History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 429,365,344 | +0 | 14.05% | 678,397,244 |
| 2025-10-13 | 2025-10-09 | 1.600 | 429,365,344 | +0 | 14.05% | 686,984,550 |
| 2025-10-10 | 2025-10-08 | 1.550 | 429,365,344 | +0 | 14.05% | 665,516,283 |
| 2025-10-09 | 2025-10-06 | 1.570 | 429,365,344 | +0 | 14.05% | 674,103,590 |
| 2025-10-08 | 2025-10-03 | 1.570 | 429,365,344 | +0 | 14.05% | 674,103,590 |
| 2025-10-06 | 2025-10-02 | 1.590 | 429,365,344 | +0 | 14.05% | 682,690,897 |
| 2025-10-03 | 2025-09-30 | 1.640 | 429,365,344 | +1,521,134 | 14.05% | 704,159,164 |
| 2025-10-02 | 2025-09-29 | 1.610 | 427,844,210 | +3,972,356 | 14.00% | 688,829,178 |
| 2025-09-30 | 2025-09-26 | 1.590 | 423,871,854 | +686,292 | 13.87% | 673,956,248 |
| 2025-09-29 | 2025-09-25 | 1.590 | 423,185,562 | +3,235,971 | 13.84% | 672,865,044 |
| 2025-09-26 | 2025-09-24 | 1.630 | 419,949,591 | +346,871 | 13.74% | 684,517,833 |
| 2025-09-25 | 2025-09-23 | 1.620 | 419,602,720 | -100,000 | 13.73% | 679,756,406 |
| 2025-09-24 | 2025-09-22 | 1.660 | 419,702,720 | +2,640,000 | 13.73% | 696,706,515 |
| 2025-09-23 | 2025-09-19 | 1.670 | 417,062,720 | -311,135 | 13.64% | 696,494,742 |
| 2025-09-22 | 2025-09-18 | 1.670 | 417,373,855 | +1,612,000 | 13.65% | 697,014,338 |
| 2025-09-19 | 2025-09-17 | 1.730 | 415,761,855 | -157,000 | 13.60% | 719,268,009 |
| 2025-09-18 | 2025-09-16 | 1.700 | 415,918,855 | +961,984 | 13.61% | 707,062,054 |
| 2025-09-17 | 2025-09-15 | 1.760 | 414,956,871 | -3,919,000 | 13.57% | 730,324,093 |
| 2025-09-16 | 2025-09-12 | 1.760 | 418,875,871 | -902,311 | 13.70% | 737,221,533 |
| 2025-09-15 | 2025-09-11 | 1.710 | 419,778,182 | +2,093,000 | 13.73% | 717,820,691 |
| 2025-09-12 | 2025-09-10 | 1.690 | 417,685,182 | -6,676,287 | 13.66% | 705,887,958 |
| 2025-09-11 | 2025-09-09 | 1.640 | 424,361,469 | +2,737,000 | 13.88% | 695,952,809 |
| 2025-09-10 | 2025-09-08 | 1.620 | 421,624,469 | -341,000 | 13.79% | 683,031,640 |
| 2025-09-09 | 2025-09-05 | 1.620 | 421,965,469 | +3,841,420 | 13.80% | 683,584,060 |
| 2025-09-08 | 2025-09-04 | 1.580 | 418,124,049 | +5,224,000 | 13.68% | 660,635,997 |
| 2025-09-05 | 2025-09-03 | 1.600 | 412,900,049 | +3,992,713 | 13.51% | 660,640,078 |
| 2025-09-04 | 2025-09-02 | 1.630 | 408,907,336 | +3,809,196 | 13.38% | 666,518,958 |
| 2025-09-03 | 2025-09-01 | 1.660 | 405,098,140 | +10,742,000 | 13.25% | 672,462,912 |
| 2025-09-02 | 2025-08-29 | 1.670 | 394,356,140 | +1,136,582 | 12.90% | 658,574,754 |
| 2025-09-01 | 2025-08-28 | 1.680 | 393,219,558 | +5,828,196 | 12.86% | 660,608,857 |
| 2025-08-29 | 2025-08-27 | 1.720 | 387,391,362 | +6,608,037 | 12.67% | 666,313,143 |
| 2025-08-28 | 2025-08-26 | 1.810 | 380,783,325 | +15,559,003 | 12.46% | 689,217,818 |
| 2025-08-27 | 2025-08-25 | 1.950 | 365,224,322 | -2,251,643 | 11.95% | 712,187,428 |
| 2025-08-26 | 2025-08-22 | 1.880 | 367,475,965 | +2,818,000 | 12.02% | 690,854,814 |
| 2025-08-25 | 2025-08-21 | 1.880 | 364,657,965 | -4,721,000 | 11.93% | 685,556,974 |
| 2025-08-22 | 2025-08-20 | 1.940 | 369,378,965 | +5,284,842 | 12.08% | 716,595,192 |
| 2025-08-21 | 2025-08-19 | 2.030 | 364,094,123 | +2,958,711 | 11.91% | 739,111,070 |
| 2025-08-20 | 2025-08-18 | 1.930 | 361,135,412 | -4,541,250 | 11.81% | 696,991,345 |
| 2025-08-19 | 2025-08-15 | 1.840 | 365,676,662 | +252,000 | 11.96% | 672,845,058 |
| 2025-08-18 | 2025-08-14 | 1.840 | 365,424,662 | -1,179,000 | 11.95% | 672,381,378 |
| 2025-08-15 | 2025-08-13 | 1.800 | 366,603,662 | +88,152 | 11.99% | 659,886,592 |
| 2025-08-14 | 2025-08-12 | 1.790 | 366,515,510 | +276,325 | 11.99% | 656,062,763 |
| 2025-08-13 | 2025-08-11 | 1.780 | 366,239,185 | +894,000 | 11.98% | 651,905,749 |
| 2025-08-12 | 2025-08-08 | 1.780 | 365,345,185 | +201,000 | 11.95% | 650,314,429 |
| 2025-08-11 | 2025-08-07 | 1.810 | 365,144,185 | -256,635 | 11.95% | 660,910,975 |
| 2025-08-08 | 2025-08-06 | 1.790 | 365,400,820 | +524,000 | 11.95% | 654,067,468 |
| 2025-08-07 | 2025-08-05 | 1.790 | 364,876,820 | -616,032 | 11.94% | 653,129,508 |
| 2025-08-06 | 2025-08-04 | 1.770 | 365,492,852 | -2,213,000 | 11.96% | 646,922,348 |
| 2025-08-05 | 2025-08-01 | 1.760 | 367,705,852 | +1,789,000 | 12.03% | 647,162,300 |
| 2025-08-04 | 2025-07-31 | 1.790 | 365,916,852 | +549,000 | 11.97% | 654,991,165 |
| 2025-08-01 | 2025-07-30 | 1.860 | 365,367,852 | -3,530,322 | 11.95% | 679,584,205 |
| 2025-07-31 | 2025-07-29 | 1.900 | 368,898,174 | -1,830,644 | 12.07% | 700,906,531 |
| 2025-07-30 | 2025-07-28 | 1.910 | 370,728,818 | -490,193 | 12.13% | 708,092,042 |
| 2025-07-29 | 2025-07-25 | 1.940 | 371,219,011 | -1,149,513 | 12.14% | 720,164,881 |
| 2025-07-28 | 2025-07-24 | 1.920 | 372,368,524 | +2,553,000 | 12.18% | 714,947,566 |
| 2025-07-25 | 2025-07-23 | 1.880 | 369,815,524 | -686,000 | 12.10% | 695,253,185 |
| 2025-07-24 | 2025-07-22 | 1.860 | 370,501,524 | +350,825 | 12.12% | 689,132,835 |
| 2025-07-23 | 2025-07-21 | 1.850 | 370,150,699 | -1,373,018 | 12.11% | 684,778,793 |
| 2025-07-22 | 2025-07-18 | 1.830 | 371,523,717 | +1,841,710 | 12.15% | 679,888,402 |
| 2025-07-21 | 2025-07-17 | 1.840 | 369,682,007 | +639,000 | 12.09% | 680,214,893 |
| 2025-07-18 | 2025-07-16 | 1.840 | 369,043,007 | +1,532,936 | 12.07% | 679,039,133 |
| 2025-07-17 | 2025-07-15 | 1.880 | 367,510,071 | -321,000 | 12.02% | 690,918,933 |
| 2025-07-16 | 2025-07-14 | 1.890 | 367,831,071 | +22,000 | 12.03% | 695,200,724 |
| 2025-07-15 | 2025-07-11 | 1.900 | 367,809,071 | +1,037,099 | 12.03% | 698,837,235 |
| 2025-07-14 | 2025-07-10 | 1.920 | 366,771,972 | -2,552,121 | 12.00% | 704,202,186 |
| 2025-07-11 | 2025-07-09 | 1.830 | 369,324,093 | +737,163 | 12.08% | 675,863,090 |
| 2025-07-10 | 2025-07-08 | 1.830 | 368,586,930 | -129,022 | 12.06% | 674,514,082 |
| 2025-07-09 | 2025-07-07 | 1.820 | 368,715,952 | +3,938,000 | 12.06% | 671,063,033 |
| 2025-07-08 | 2025-07-04 | 1.750 | 364,777,952 | +443,936 | 11.93% | 638,361,416 |
| 2025-07-07 | 2025-07-03 | 1.770 | 364,334,016 | +3,376,000 | 11.92% | 644,871,208 |
| 2025-07-04 | 2025-07-02 | 1.780 | 360,958,016 | -3,631,580 | 11.81% | 642,505,268 |
| 2025-07-03 | 2025-06-30 | 1.730 | 364,589,596 | +115,000 | 11.93% | 630,740,001 |
| 2025-07-02 | 2025-06-27 | 1.750 | 364,474,596 | -1,950,000 | 11.92% | 637,830,543 |
| 2025-06-30 | 2025-06-26 | 1.750 | 366,424,596 | -301,000 | 11.99% | 641,243,043 |
| 2025-06-27 | 2025-06-25 | 1.750 | 366,725,596 | -1,281,000 | 12.00% | 641,769,793 |
| 2025-06-26 | 2025-06-24 | 1.700 | 368,006,596 | -387,000 | 12.04% | 625,611,213 |
| 2025-06-25 | 2025-06-23 | 1.670 | 368,393,596 | -130,000 | 12.05% | 615,217,305 |
| 2025-06-24 | 2025-06-20 | 1.670 | 368,523,596 | -704,000 | 12.06% | 615,434,405 |
| 2025-06-23 | 2025-06-19 | 1.670 | 369,227,596 | +1,551,000 | 12.08% | 616,610,085 |
| 2025-06-20 | 2025-06-18 | 1.700 | 367,676,596 | +2,110,000 | 12.03% | 625,050,213 |
| 2025-06-19 | 2025-06-17 | 1.740 | 365,566,596 | +816,000 | 11.96% | 636,085,877 |
| 2025-06-18 | 2025-06-16 | 1.760 | 364,750,596 | -1,954,933 | 11.93% | 641,961,049 |
| 2025-06-17 | 2025-06-13 | 1.730 | 366,705,529 | -3,327,000 | 12.00% | 634,400,565 |
| 2025-06-16 | 2025-06-12 | 1.740 | 370,032,529 | -2,726,032 | 12.11% | 643,856,600 |
| 2025-06-13 | 2025-06-11 | 1.760 | 372,758,561 | -824,732 | 12.19% | 656,055,067 |
| 2025-06-12 | 2025-06-10 | 1.740 | 373,583,293 | +172,453 | 12.22% | 650,034,930 |
| 2025-06-11 | 2025-06-09 | 1.710 | 373,410,840 | +385,726 | 12.22% | 638,532,536 |
| 2025-06-10 | 2025-06-06 | 1.680 | 373,025,114 | -1,421,000 | 12.20% | 626,682,192 |
| 2025-06-09 | 2025-06-05 | 1.680 | 374,446,114 | +485,000 | 12.25% | 629,069,472 |
| 2025-06-06 | 2025-06-04 | 1.680 | 373,961,114 | +1,920,839 | 12.23% | 628,254,672 |
| 2025-06-05 | 2025-06-03 | 1.650 | 372,040,275 | -873,576 | 12.17% | 613,866,454 |
| 2025-06-03 | 2025-05-30 | 1.670 | 372,913,851 | +1,243,000 | 12.20% | 622,766,131 |
| 2025-06-02 | 2025-05-29 | 1.680 | 371,670,851 | -86,416 | 12.16% | 624,407,030 |
| 2025-05-30 | 2025-05-28 | 1.640 | 371,757,267 | +695,000 | 12.16% | 609,681,918 |
| 2025-05-29 | 2025-05-27 | 1.620 | 371,062,267 | +1,754,000 | 12.14% | 601,120,873 |
| 2025-05-28 | 2025-05-26 | 1.931 | 369,308,267 | -1,872,000 | 12.08% | 713,197,810 |
| 2025-05-27 | 2025-05-23 | 1.931 | 371,180,267 | +32,931,938 | 12.14% | 716,812,965 |
| 2025-05-26 | 2025-05-22 | 1.942 | 338,248,329 | +1,183,509 | 12.14% | 656,927,179 |
| 2025-05-23 | 2025-05-21 | 1.997 | 337,064,820 | +1,280,732 | 12.10% | 673,120,967 |
| 2025-05-22 | 2025-05-20 | 1.975 | 335,784,088 | +318,978 | 12.05% | 663,194,508 |
| 2025-05-21 | 2025-05-19 | 1.975 | 335,465,110 | -355,750 | 12.04% | 662,564,507 |
| 2025-05-20 | 2025-05-16 | 1.964 | 335,820,860 | -3,516,041 | 12.05% | 659,582,318 |
| 2025-05-19 | 2025-05-15 | 1.975 | 339,336,901 | +1,180,216 | 12.18% | 670,211,535 |
| 2025-05-16 | 2025-05-14 | 2.008 | 338,156,685 | -726,357 | 12.14% | 679,011,877 |
| 2025-05-15 | 2025-05-13 | 2.008 | 338,883,042 | -1,075,409 | 12.16% | 680,470,388 |
| 2025-05-14 | 2025-05-12 | 2.030 | 339,958,451 | +1,007,057 | 12.20% | 690,090,222 |
| 2025-05-13 | 2025-05-09 | 2.019 | 338,951,394 | -1,364,312 | 12.17% | 684,326,804 |
| 2025-05-12 | 2025-05-08 | 1.975 | 340,315,706 | +1,169,280 | 12.22% | 672,144,736 |
| 2025-05-09 | 2025-05-07 | 1.986 | 339,146,426 | -882,200 | 12.17% | 673,556,643 |
| 2025-05-08 | 2025-05-06 | 1.986 | 340,028,626 | +1,056,953 | 12.21% | 675,308,723 |
| 2025-05-06 | 2025-04-30 | 2.019 | 338,971,673 | +604,891 | 12.17% | 684,367,747 |
| 2025-05-02 | 2025-04-29 | 1.953 | 338,366,782 | +308,923 | 12.15% | 660,869,984 |
| 2025-04-30 | 2025-04-28 | 1.942 | 338,057,859 | -542,320 | 12.13% | 656,557,258 |
| 2025-04-29 | 2025-04-25 | 1.986 | 338,600,179 | -2,569,134 | 12.15% | 672,471,777 |
| 2025-04-28 | 2025-04-24 | 2.008 | 341,169,313 | -352,959 | 12.25% | 685,061,174 |
| 2025-04-25 | 2025-04-23 | 2.041 | 341,522,272 | -2,301,324 | 12.26% | 697,012,038 |
| 2025-04-24 | 2025-04-22 | 1.964 | 343,823,596 | -11,294,618 | 12.34% | 675,300,410 |
| 2025-04-23 | 2025-04-17 | 1.821 | 355,118,214 | -2,055,125 | 12.75% | 646,828,787 |
| 2025-04-22 | 2025-04-16 | 1.800 | 357,173,339 | -718,155 | 12.82% | 642,733,869 |
| 2025-04-17 | 2025-04-15 | 1.789 | 357,891,494 | +828,430 | 12.85% | 640,099,201 |
| 2025-04-16 | 2025-04-14 | 1.810 | 357,063,064 | +1,212,112 | 12.82% | 646,453,328 |
| 2025-04-15 | 2025-04-11 | 1.810 | 355,850,952 | -1,473,675 | 12.77% | 644,258,831 |
| 2025-04-14 | 2025-04-10 | 1.778 | 357,324,627 | -3,790,361 | 12.83% | 635,164,574 |
| 2025-04-11 | 2025-04-09 | 1.767 | 361,114,988 | -2,025,079 | 12.96% | 637,939,794 |
| 2025-04-10 | 2025-04-08 | 1.712 | 363,140,067 | +184,095 | 13.03% | 621,594,369 |
| 2025-04-09 | 2025-04-07 | 1.668 | 362,955,972 | +4,878,530 | 13.03% | 605,349,013 |
| 2025-04-08 | 2025-04-03 | 1.865 | 358,077,442 | +2,808,823 | 12.85% | 667,934,979 |
| 2025-04-07 | 2025-04-02 | 1.887 | 355,268,619 | -1,242,314 | 12.75% | 670,491,997 |
| 2025-04-03 | 2025-04-01 | 1.865 | 356,510,933 | +2,068,796 | 12.80% | 665,012,912 |
| 2025-04-02 | 2025-03-31 | 1.887 | 354,442,137 | +3,031,195 | 12.72% | 668,932,193 |
| 2025-04-01 | 2025-03-28 | 1.920 | 351,410,942 | +1,813,614 | 12.61% | 674,779,116 |
| 2025-03-31 | 2025-03-27 | 1.887 | 349,597,328 | +183,184 | 12.55% | 659,788,673 |
| 2025-03-28 | 2025-03-26 | 1.876 | 349,414,144 | -2,257,741 | 12.54% | 655,608,982 |
| 2025-03-27 | 2025-03-25 | 1.843 | 351,671,885 | -7,282,764 | 12.62% | 648,268,971 |
| 2025-03-26 | 2025-03-24 | 1.745 | 358,954,649 | +2,139,882 | 12.88% | 626,246,066 |
| 2025-03-25 | 2025-03-21 | 1.789 | 356,814,767 | +1,541,734 | 12.81% | 638,173,444 |
| 2025-03-24 | 2025-03-20 | 1.821 | 355,273,033 | +1,770,550 | 12.75% | 647,110,781 |
| 2025-03-21 | 2025-03-19 | 1.876 | 353,502,483 | +51,801 | 12.69% | 663,279,971 |
| 2025-03-20 | 2025-03-18 | 1.909 | 353,450,682 | -1,157,253 | 12.69% | 674,817,561 |
| 2025-03-19 | 2025-03-17 | 1.920 | 354,607,935 | -5,053,512 | 12.73% | 680,917,980 |
| 2025-03-18 | 2025-03-14 | 1.854 | 359,661,447 | -4,379,102 | 12.91% | 666,943,272 |
| 2025-03-17 | 2025-03-13 | 1.789 | 364,040,549 | +2,244,689 | 13.07% | 651,096,962 |
| 2025-03-14 | 2025-03-12 | 1.810 | 361,795,860 | +1,654,125 | 12.99% | 655,021,931 |
| 2025-03-13 | 2025-03-11 | 1.821 | 360,141,735 | +1,899,667 | 12.93% | 655,978,861 |
| 2025-03-12 | 2025-03-10 | 1.843 | 358,242,068 | +315,332 | 12.86% | 660,380,391 |
| 2025-03-11 | 2025-03-07 | 1.843 | 357,926,736 | -119,652 | 12.85% | 659,799,110 |
| 2025-03-10 | 2025-03-06 | 1.854 | 358,046,388 | -292,890 | 12.85% | 663,948,364 |
| 2025-03-07 | 2025-03-05 | 1.810 | 358,339,278 | -1,279,848 | 12.86% | 648,763,880 |
| 2025-03-06 | 2025-03-04 | 1.800 | 359,619,126 | +2,766,900 | 12.91% | 647,135,066 |
| 2025-03-05 | 2025-03-03 | 1.843 | 356,852,226 | +2,249,246 | 12.81% | 657,818,368 |
| 2025-03-04 | 2025-02-28 | 1.810 | 354,602,980 | +10,898,086 | 12.73% | 641,999,410 |
| 2025-03-03 | 2025-02-27 | 1.876 | 343,704,894 | +5,037,763 | 12.34% | 644,896,664 |
| 2025-02-28 | 2025-02-26 | 1.876 | 338,667,131 | -1,499,556 | 12.16% | 635,444,263 |
| 2025-02-27 | 2025-02-25 | 1.800 | 340,166,687 | +2,055,125 | 12.21% | 612,130,377 |
| 2025-02-26 | 2025-02-24 | 1.843 | 338,111,562 | -1,018,022 | 12.14% | 623,271,987 |
| 2025-02-25 | 2025-02-21 | 1.810 | 339,129,584 | +365,192 | 12.17% | 613,985,232 |
| 2025-02-24 | 2025-02-20 | 1.789 | 338,764,392 | -730,780 | 12.16% | 605,889,830 |
| 2025-02-21 | 2025-02-19 | 1.800 | 339,495,172 | -2,123,242 | 12.19% | 610,921,985 |
| 2025-02-20 | 2025-02-18 | 1.756 | 341,618,414 | -132,147 | 12.26% | 599,749,036 |
| 2025-02-19 | 2025-02-17 | 1.767 | 341,750,561 | -82,052 | 12.27% | 603,730,916 |
| 2025-02-18 | 2025-02-14 | 1.800 | 341,832,613 | -353,609 | 12.27% | 615,128,213 |
| 2025-02-17 | 2025-02-13 | 1.745 | 342,186,222 | -442,012 | 12.28% | 596,991,224 |
| 2025-02-14 | 2025-02-12 | 1.821 | 342,628,234 | -3,181,038 | 12.30% | 624,078,958 |
| 2025-02-13 | 2025-02-11 | 1.701 | 345,809,272 | +1,187,507 | 12.41% | 588,134,473 |
| 2025-02-12 | 2025-02-10 | 1.756 | 344,621,765 | -4,181,952 | 12.37% | 605,021,752 |
| 2025-02-11 | 2025-02-07 | 1.723 | 348,803,717 | -2,301,949 | 12.52% | 600,881,815 |
| 2025-02-10 | 2025-02-06 | 1.712 | 351,105,666 | -26,576 | 12.60% | 600,994,836 |
| 2025-02-07 | 2025-02-05 | 1.690 | 351,132,242 | +1,317,831 | 12.60% | 593,334,681 |
| 2025-02-04 | 2025-01-28 | 1.712 | 349,814,411 | -119,388 | 12.56% | 598,784,568 |
| 2025-02-03 | 2025-01-24 | 1.690 | 349,933,799 | +826,607 | 12.56% | 591,309,582 |
| 2025-01-27 | 2025-01-23 | 1.690 | 349,107,192 | +338,115 | 12.53% | 589,912,801 |
| 2025-01-24 | 2025-01-22 | 1.712 | 348,769,077 | +2,646,600 | 12.52% | 596,995,248 |
| 2025-01-23 | 2025-01-21 | 1.767 | 346,122,477 | +2,212,911 | 12.42% | 611,454,271 |
| 2025-01-22 | 2025-01-20 | 1.701 | 343,909,566 | -2,921,890 | 12.34% | 584,903,551 |
| 2025-01-21 | 2025-01-17 | 1.679 | 346,831,456 | -96,957 | 12.45% | 582,261,686 |
| 2025-01-20 | 2025-01-16 | 1.712 | 346,928,413 | -4,508,516 | 12.45% | 593,844,545 |
| 2025-01-17 | 2025-01-15 | 1.668 | 351,436,929 | -1,265,884 | 12.61% | 586,137,202 |
| 2025-01-16 | 2025-01-14 | 1.690 | 352,702,813 | -376,393 | 12.66% | 595,988,594 |
| 2025-01-15 | 2025-01-13 | 1.679 | 353,079,206 | +3,380,837 | 12.67% | 592,750,428 |
| 2025-01-14 | 2025-01-10 | 1.657 | 349,698,369 | +1,859,181 | 12.55% | 579,400,490 |
| 2025-01-13 | 2025-01-09 | 1.679 | 347,839,188 | -1,636,809 | 12.49% | 583,953,470 |
| 2025-01-10 | 2025-01-08 | 1.701 | 349,475,997 | +1,716,069 | 12.54% | 594,370,648 |
| 2025-01-09 | 2025-01-07 | 1.701 | 347,759,928 | -4,023,671 | 12.48% | 591,452,047 |
| 2025-01-08 | 2025-01-06 | 1.690 | 351,783,599 | -4,770,988 | 12.63% | 594,435,328 |
| 2025-01-07 | 2025-01-03 | 1.734 | 356,554,587 | -661,650 | 12.80% | 618,146,506 |
| 2025-01-06 | 2025-01-02 | 1.767 | 357,216,237 | +3,988,127 | 12.82% | 631,052,325 |
| 2025-01-03 | 2024-12-31 | 1.821 | 353,228,110 | +3,679,209 | 12.68% | 643,386,064 |
| 2025-01-02 | 2024-12-27 | 1.865 | 349,548,901 | +887,521 | 12.55% | 652,026,379 |
| 2024-12-30 | 2024-12-24 | 1.865 | 348,661,380 | +454,362 | 12.52% | 650,370,853 |
| 2024-12-27 | 2024-12-20 | 1.821 | 348,207,018 | +3,189,538 | 12.50% | 634,240,414 |
| 2024-12-23 | 2024-12-19 | 1.810 | 345,017,480 | -2,364,077 | 12.38% | 624,645,113 |
| 2024-12-20 | 2024-12-18 | 1.843 | 347,381,557 | +2,014,113 | 12.47% | 640,360,217 |
| 2024-12-19 | 2024-12-17 | 1.832 | 345,367,444 | +3,228,050 | 12.40% | 632,857,850 |
| 2024-12-18 | 2024-12-16 | 1.843 | 342,139,394 | -204,145 | 12.28% | 630,696,858 |
| 2024-12-17 | 2024-12-13 | 1.898 | 342,343,539 | +1,547,495 | 12.29% | 649,855,117 |
| 2024-12-16 | 2024-12-12 | 1.997 | 340,796,044 | -1,808,203 | 12.23% | 680,572,249 |
| 2024-12-13 | 2024-12-11 | 2.008 | 342,604,247 | +850,302 | 12.30% | 687,942,493 |
| 2024-12-12 | 2024-12-10 | 1.986 | 341,753,945 | -3,121,509 | 12.27% | 678,735,266 |
| 2024-12-11 | 2024-12-09 | 2.096 | 344,875,454 | -936,882 | 12.38% | 722,776,388 |
| 2024-12-10 | 2024-12-06 | 1.975 | 345,812,336 | -1,023,461 | 12.41% | 683,000,923 |
| 2024-12-09 | 2024-12-05 | 1.942 | 346,835,797 | +873,822 | 12.45% | 673,605,284 |
| 2024-12-06 | 2024-12-04 | 1.997 | 345,961,975 | -1,089,991 | 12.42% | 690,888,652 |
| 2024-12-05 | 2024-12-03 | 1.986 | 347,051,966 | -48,303 | 12.46% | 689,257,321 |
| 2024-12-04 | 2024-12-02 | 2.008 | 347,100,269 | -995,209 | 12.46% | 696,970,415 |
| 2024-12-03 | 2024-11-29 | 1.964 | 348,095,478 | +638,866 | 12.49% | 683,690,769 |
| 2024-12-02 | 2024-11-28 | 1.942 | 347,456,612 | -1,472,763 | 12.47% | 674,810,996 |
| 2024-11-29 | 2024-11-27 | 1.942 | 348,929,375 | +272,764 | 12.52% | 677,671,315 |
| 2024-11-28 | 2024-11-26 | 1.876 | 348,656,611 | -2,021,405 | 12.52% | 654,187,616 |
| 2024-11-27 | 2024-11-25 | 1.898 | 350,678,016 | -737,645 | 12.59% | 665,676,074 |
| 2024-11-26 | 2024-11-22 | 1.887 | 351,415,661 | +208,734 | 12.61% | 663,220,380 |
| 2024-11-25 | 2024-11-21 | 1.964 | 351,206,927 | +935,059 | 12.61% | 689,801,934 |
| 2024-11-22 | 2024-11-20 | 2.008 | 350,271,868 | -1,703,338 | 12.57% | 703,338,923 |
| 2024-11-21 | 2024-11-19 | 1.997 | 351,975,206 | +465,706 | 12.63% | 702,897,120 |
| 2024-11-20 | 2024-11-18 | 1.986 | 351,509,500 | +347,230 | 12.62% | 698,110,139 |
| 2024-11-19 | 2024-11-15 | 1.975 | 351,162,270 | -245,157 | 12.61% | 693,567,376 |
| 2024-11-18 | 2024-11-14 | 2.008 | 351,407,427 | +371,543 | 12.61% | 705,619,103 |
| 2024-11-15 | 2024-11-13 | 2.096 | 351,035,884 | +2,111,630 | 12.60% | 735,687,174 |
| 2024-11-14 | 2024-11-12 | 2.140 | 348,924,254 | -802,000 | 12.52% | 746,576,085 |
| 2024-11-13 | 2024-11-11 | 2.184 | 349,726,254 | -643,423 | 12.55% | 763,641,666 |
| 2024-11-12 | 2024-11-08 | 2.271 | 350,369,677 | -9,234,230 | 12.58% | 795,802,249 |
| 2024-11-11 | 2024-11-07 | 2.370 | 359,603,907 | +3,328,712 | 12.91% | 852,288,163 |
| 2024-11-08 | 2024-11-06 | 2.216 | 356,275,195 | -648,006 | 12.79% | 789,669,310 |
| 2024-11-07 | 2024-11-05 | 2.216 | 356,923,201 | -1,530,618 | 12.81% | 791,105,589 |
| 2024-11-06 | 2024-11-04 | 2.151 | 358,453,819 | +2,475,264 | 12.87% | 770,899,186 |
| 2024-11-05 | 2024-11-01 | 2.151 | 355,978,555 | +3,274,529 | 12.78% | 765,575,825 |
| 2024-11-04 | 2024-10-31 | 2.118 | 352,704,026 | +4,293,440 | 12.66% | 746,923,339 |
| 2024-11-01 | 2024-10-30 | 2.096 | 348,410,586 | +1,296,870 | 12.51% | 730,185,178 |
| 2024-10-31 | 2024-10-29 | 2.096 | 347,113,716 | -1,136,470 | 12.46% | 727,467,249 |
| 2024-10-30 | 2024-10-28 | 2.096 | 348,250,186 | -52,859 | 12.50% | 729,849,018 |
| 2024-10-29 | 2024-10-25 | 2.085 | 348,303,045 | -434,721 | 12.50% | 726,138,019 |
| 2024-10-28 | 2024-10-24 | 2.063 | 348,737,766 | +586,918 | 12.52% | 719,391,222 |
| 2024-10-25 | 2024-10-23 | 2.140 | 348,150,848 | -1,839,188 | 12.50% | 744,921,266 |
| 2024-10-24 | 2024-10-22 | 2.096 | 349,990,036 | -229,571 | 12.56% | 733,495,327 |
| 2024-10-23 | 2024-10-21 | 2.063 | 350,219,607 | -3,056,713 | 12.57% | 722,448,027 |
| 2024-10-22 | 2024-10-18 | 2.107 | 353,276,320 | +85,700 | 12.68% | 744,258,940 |
| 2024-10-21 | 2024-10-17 | 2.008 | 353,190,620 | +882,200 | 12.68% | 709,199,719 |
| 2024-10-18 | 2024-10-16 | 2.184 | 352,308,420 | +5,662,485 | 12.65% | 769,279,932 |
| 2024-10-17 | 2024-10-15 | 2.063 | 346,645,935 | +228,753 | 12.44% | 715,076,103 |
| 2024-10-16 | 2024-10-14 | 2.195 | 346,417,182 | -3,465,940 | 12.43% | 760,217,257 |
| 2024-10-15 | 2024-10-10 | 2.227 | 349,883,122 | +1,673,542 | 12.56% | 779,340,660 |
| 2024-10-14 | 2024-10-09 | 2.173 | 348,209,580 | -5,993,037 | 12.50% | 756,509,192 |
| 2024-10-10 | 2024-10-08 | 2.282 | 354,202,617 | -4,305,282 | 12.71% | 808,394,601 |
| 2024-10-03 | 2024-09-30 | 2.491 | 358,507,899 | +2,726,525 | 12.87% | 892,961,819 |
| 2024-10-02 | 2024-09-27 | 2.205 | 355,781,374 | +1,893,472 | 12.77% | 784,670,941 |
| 2024-09-30 | 2024-09-26 | 2.107 | 353,887,902 | +4,502,491 | 12.70% | 745,547,381 |
| 2024-09-27 | 2024-09-25 | 1.876 | 349,385,411 | -1,179,304 | 12.54% | 655,555,070 |
| 2024-09-26 | 2024-09-24 | 1.898 | 350,564,715 | +558,666 | 12.58% | 665,461,000 |
| 2024-09-25 | 2024-09-23 | 1.810 | 350,006,049 | -465,766 | 12.56% | 633,676,787 |
| 2024-09-24 | 2024-09-20 | 1.810 | 350,471,815 | -543,172 | 12.58% | 634,520,044 |
| 2024-09-23 | 2024-09-19 | 1.767 | 351,014,987 | -806,027 | 12.60% | 620,097,299 |
| 2024-09-17 | 2024-09-13 | 1.657 | 351,821,014 | -16,404 | 12.63% | 582,917,411 |
| 2024-09-16 | 2024-09-12 | 1.679 | 351,837,418 | -424,696 | 12.63% | 590,665,710 |
| 2024-09-13 | 2024-09-11 | 1.657 | 352,262,114 | +177,423 | 12.64% | 583,648,251 |
| 2024-09-12 | 2024-09-10 | 1.679 | 352,084,691 | +678,054 | 12.64% | 591,080,833 |
| 2024-09-11 | 2024-09-09 | 1.701 | 351,406,637 | +365,923 | 12.61% | 597,654,181 |
| 2024-09-10 | 2024-09-05 | 1.789 | 351,040,714 | -201,412 | 12.60% | 627,846,384 |
| 2024-09-09 | 2024-09-04 | 1.789 | 351,242,126 | +96,605 | 12.61% | 628,206,615 |
| 2024-09-05 | 2024-09-03 | 1.789 | 351,145,521 | +1,419,905 | 12.60% | 628,033,835 |
| 2024-09-04 | 2024-09-02 | 1.778 | 349,725,616 | +501,250 | 12.55% | 621,656,905 |
| 2024-09-03 | 2024-08-30 | 1.854 | 349,224,366 | -1,238,246 | 12.54% | 647,589,124 |
| 2024-09-02 | 2024-08-29 | 1.800 | 350,462,612 | +2,376,837 | 12.58% | 630,657,907 |
| 2024-08-30 | 2024-08-28 | 1.843 | 348,085,775 | +3,781,803 | 12.49% | 641,658,366 |
| 2024-08-29 | 2024-08-27 | 1.931 | 344,303,972 | +1,478,232 | 12.36% | 664,910,214 |
| 2024-08-28 | 2024-08-26 | 1.854 | 342,825,740 | +322,300 | 12.31% | 635,723,741 |
| 2024-08-27 | 2024-08-23 | 1.854 | 342,503,440 | +34,632 | 12.29% | 635,126,080 |
| 2024-08-26 | 2024-08-22 | 1.843 | 342,468,808 | -1,281,377 | 12.29% | 631,304,097 |
| 2024-08-23 | 2024-08-21 | 1.876 | 343,750,185 | -2,404,177 | 12.34% | 644,981,644 |
| 2024-08-22 | 2024-08-20 | 1.865 | 346,154,362 | +379,833 | 12.43% | 645,694,421 |
| 2024-08-21 | 2024-08-19 | 1.887 | 345,774,529 | +390,975 | 12.41% | 652,573,974 |
| 2024-08-20 | 2024-08-16 | 1.876 | 345,383,554 | +110,275 | 12.40% | 648,046,349 |
| 2024-08-19 | 2024-08-15 | 1.887 | 345,273,279 | -99,893 | 12.39% | 651,627,974 |
| 2024-08-16 | 2024-08-14 | 1.898 | 345,373,172 | +1,452,713 | 12.40% | 655,606,131 |
| 2024-08-15 | 2024-08-13 | 1.909 | 343,920,459 | +89,314 | 12.35% | 656,622,203 |
| 2024-08-14 | 2024-08-12 | 1.898 | 343,831,145 | +1,806,323 | 12.34% | 652,678,972 |
| 2024-08-13 | 2024-08-09 | 1.920 | 342,024,822 | -737,294 | 12.28% | 656,755,893 |
| 2024-08-12 | 2024-08-08 | 1.854 | 342,762,116 | -540,438 | 12.30% | 635,605,759 |
| 2024-08-09 | 2024-08-07 | 1.865 | 343,302,554 | +621,550 | 12.32% | 640,374,839 |
| 2024-08-08 | 2024-08-06 | 1.832 | 342,681,004 | -818,873 | 12.30% | 627,935,166 |
| 2024-08-07 | 2024-08-05 | 1.810 | 343,499,877 | +401,911 | 12.33% | 621,897,533 |
| 2024-08-06 | 2024-08-02 | 1.854 | 343,097,966 | -190,475 | 12.32% | 636,228,547 |
| 2024-08-05 | 2024-08-01 | 1.876 | 343,288,441 | +207,791 | 12.32% | 644,115,269 |
| 2024-08-02 | 2024-07-31 | 1.920 | 343,080,650 | +754,672 | 12.31% | 658,783,293 |
| 2024-08-01 | 2024-07-30 | 1.854 | 342,325,978 | +1,500,105 | 12.29% | 634,797,001 |
| 2024-07-31 | 2024-07-29 | 1.876 | 340,825,873 | +267,940 | 12.23% | 639,494,730 |
| 2024-07-30 | 2024-07-26 | 1.876 | 340,557,933 | +700,839 | 12.22% | 638,991,992 |
| 2024-07-29 | 2024-07-25 | 1.865 | 339,857,094 | +92,959 | 12.20% | 633,947,896 |
| 2024-07-26 | 2024-07-24 | 1.865 | 339,764,135 | +975,159 | 12.20% | 633,774,496 |
| 2024-07-25 | 2024-07-23 | 1.887 | 338,788,976 | -776,482 | 12.16% | 639,390,267 |
| 2024-07-24 | 2024-07-22 | 1.898 | 339,565,458 | -318,065 | 12.19% | 644,581,613 |
| 2024-07-23 | 2024-07-19 | 1.909 | 339,883,523 | -125,769 | 12.20% | 648,914,776 |
| 2024-07-22 | 2024-07-18 | 1.953 | 340,009,292 | +96,576 | 12.20% | 664,077,999 |
| 2024-07-19 | 2024-07-17 | 1.986 | 339,912,716 | +1,073,586 | 12.20% | 675,078,521 |
| 2024-07-18 | 2024-07-16 | 1.986 | 338,839,130 | +95,693 | 12.16% | 672,946,342 |
| 2024-07-17 | 2024-07-15 | 1.964 | 338,743,437 | -289,020 | 12.16% | 665,322,521 |
| 2024-07-16 | 2024-07-12 | 2.008 | 339,032,457 | -3,654,861 | 12.17% | 680,770,410 |
| 2024-07-15 | 2024-07-11 | 1.953 | 342,687,318 | -3,676,441 | 12.30% | 669,308,497 |
| 2024-07-12 | 2024-07-10 | 1.876 | 346,363,759 | +751,699 | 12.43% | 649,885,517 |
| 2024-07-11 | 2024-07-09 | 1.898 | 345,612,060 | -730,914 | 12.41% | 656,059,601 |
| 2024-07-10 | 2024-07-08 | 1.887 | 346,342,974 | +1,310,248 | 12.43% | 653,646,790 |
| 2024-07-09 | 2024-07-05 | 1.975 | 345,032,726 | +112,098 | 12.38% | 681,461,145 |
| 2024-07-08 | 2024-07-04 | 2.030 | 344,920,628 | +476,467 | 12.38% | 700,163,070 |
| 2024-07-05 | 2024-07-03 | 2.052 | 344,444,161 | -1,202,580 | 12.36% | 706,754,752 |
| 2024-07-04 | 2024-07-02 | 1.986 | 345,646,741 | -286,168 | 12.41% | 686,466,495 |
| 2024-07-03 | 2024-06-28 | 1.986 | 345,932,909 | -600,589 | 12.42% | 687,034,835 |
| 2024-07-02 | 2024-06-27 | 2.008 | 346,533,498 | +293,459 | 12.44% | 695,832,351 |
| 2024-06-28 | 2024-06-26 | 2.052 | 346,240,039 | -183,184 | 12.43% | 710,439,661 |
| 2024-06-27 | 2024-06-25 | 2.063 | 346,423,223 | -293,459 | 12.43% | 714,616,683 |
| 2024-06-26 | 2024-06-24 | 2.030 | 346,716,682 | +894,048 | 12.45% | 703,808,926 |
| 2024-06-25 | 2024-06-21 | 2.085 | 345,822,634 | +627,018 | 12.41% | 720,966,888 |
| 2024-06-24 | 2024-06-20 | 2.085 | 345,195,616 | +1,998,620 | 12.39% | 719,659,688 |
| 2024-06-21 | 2024-06-19 | 2.140 | 343,196,996 | +507,630 | 12.32% | 734,321,752 |
| 2024-06-20 | 2024-06-18 | 2.074 | 342,689,366 | -1,548,407 | 12.30% | 710,674,506 |
| 2024-06-19 | 2024-06-17 | 2.096 | 344,237,773 | +1,459,093 | 12.36% | 721,439,961 |
| 2024-06-18 | 2024-06-14 | 2.118 | 342,778,680 | -1,020,695 | 12.30% | 725,904,377 |
| 2024-06-17 | 2024-06-13 | 2.052 | 343,799,375 | +1,661,416 | 12.34% | 705,431,735 |
| 2024-06-14 | 2024-06-12 | 2.063 | 342,137,959 | -389,152 | 12.28% | 705,776,857 |
| 2024-06-13 | 2024-06-11 | 2.074 | 342,527,111 | -171,337 | 12.30% | 710,338,019 |
| 2024-06-12 | 2024-06-07 | 2.085 | 342,698,448 | -252,448 | 12.30% | 714,453,622 |
| 2024-06-11 | 2024-06-06 | 2.085 | 342,950,896 | +683,467 | 12.31% | 714,979,923 |
| 2024-06-07 | 2024-06-05 | 2.151 | 342,267,429 | +472,086 | 12.29% | 736,088,356 |
| 2024-06-06 | 2024-06-04 | 2.173 | 341,795,343 | +2,028,226 | 12.27% | 742,573,822 |
| 2024-06-05 | 2024-06-03 | 2.063 | 339,767,117 | +1,565,931 | 12.20% | 700,886,182 |
| 2024-06-04 | 2024-05-31 | 2.063 | 338,201,186 | +434,720 | 12.14% | 697,655,913 |
| 2024-06-03 | 2024-05-30 | 2.096 | 337,766,466 | +1,112,775 | 12.12% | 707,877,651 |
| 2024-05-31 | 2024-05-29 | 2.151 | 336,653,691 | -3,713,157 | 12.08% | 724,015,319 |
| 2024-05-30 | 2024-05-28 | 2.227 | 340,366,848 | +2,783,305 | 12.22% | 758,143,812 |
| 2024-05-29 | 2024-05-27 | 2.238 | 337,583,543 | +2,827,961 | 12.12% | 755,648,350 |
| 2024-05-28 | 2024-05-24 | 2.238 | 334,755,582 | -3,856,891 | 12.02% | 749,318,230 |
| 2024-05-27 | 2024-05-23 | 2.414 | 338,612,473 | +1,195,406 | 12.15% | 817,398,688 |
| 2024-05-24 | 2024-05-22 | 2.927 | 337,417,067 | +4,879,441 | 12.11% | 987,604,542 |
| 2024-05-23 | 2024-05-21 | 2.775 | 332,537,626 | +19,147,770 | 11.94% | 922,709,861 |
| 2024-05-22 | 2024-05-20 | 2.857 | 313,389,856 | -1,444,471 | 12.00% | 895,263,307 |
| 2024-05-21 | 2024-05-17 | 2.857 | 314,834,327 | +2,132,763 | 12.06% | 899,389,739 |
| 2024-05-20 | 2024-05-16 | 2.517 | 312,701,564 | -3,553,951 | 11.98% | 787,126,506 |
| 2024-05-17 | 2024-05-14 | 2.388 | 316,255,515 | +580,866 | 12.11% | 755,343,157 |
| 2024-05-16 | 2024-05-13 | 2.424 | 315,674,649 | +1,589,994 | 12.09% | 765,043,405 |
| 2024-05-14 | 2024-05-10 | 2.424 | 314,084,655 | +4,256,571 | 12.03% | 761,190,025 |
| 2024-05-13 | 2024-05-09 | 2.342 | 309,828,084 | -3,234,590 | 11.87% | 725,482,266 |
| 2024-05-10 | 2024-05-08 | 2.213 | 313,062,674 | +680,741 | 11.99% | 692,738,171 |
| 2024-05-09 | 2024-05-07 | 2.342 | 312,381,933 | +484,573 | 11.96% | 731,462,267 |
| 2024-05-08 | 2024-05-06 | 2.330 | 311,897,360 | -5,411,768 | 11.95% | 726,675,970 |
| 2024-05-03 | 2024-04-30 | 2.295 | 317,309,128 | +288,016 | 12.15% | 728,139,617 |
| 2024-05-02 | 2024-04-29 | 2.306 | 317,021,112 | +8,625,888 | 12.14% | 731,190,323 |
| 2024-04-30 | 2024-04-26 | 2.213 | 308,395,224 | -3,055,585 | 11.81% | 682,410,141 |
| 2024-04-29 | 2024-04-25 | 2.049 | 311,450,809 | -466,409 | 11.93% | 638,121,733 |
| 2024-04-26 | 2024-04-24 | 2.049 | 311,917,218 | -1,588,847 | 11.95% | 639,077,344 |
| 2024-04-25 | 2024-04-23 | 1.979 | 313,506,065 | +911,416 | 12.01% | 620,309,847 |
| 2024-04-24 | 2024-04-22 | 1.943 | 312,594,649 | +2,072,120 | 11.97% | 607,527,095 |
| 2024-04-23 | 2024-04-19 | 1.967 | 310,522,529 | +1,582,703 | 11.89% | 610,771,017 |
| 2024-04-22 | 2024-04-18 | 2.002 | 308,939,826 | +1,281,140 | 11.83% | 618,509,012 |
| 2024-04-19 | 2024-04-17 | 2.025 | 307,658,686 | +527,852 | 11.78% | 623,148,147 |
| 2024-04-18 | 2024-04-16 | 2.014 | 307,130,834 | -3,650,551 | 11.76% | 618,483,175 |
| 2024-04-17 | 2024-04-15 | 2.037 | 310,781,385 | +422,794 | 11.90% | 633,111,599 |
| 2024-04-16 | 2024-04-12 | 2.037 | 310,358,591 | +870,359 | 11.89% | 632,250,300 |
| 2024-04-15 | 2024-04-11 | 2.119 | 309,488,232 | +375,709 | 11.85% | 655,841,265 |
| 2024-04-12 | 2024-04-10 | 2.119 | 309,112,523 | -666,276 | 11.84% | 655,045,095 |
| 2024-04-11 | 2024-04-09 | 2.107 | 309,778,799 | -231,015 | 11.86% | 652,830,176 |
| 2024-04-10 | 2024-04-08 | 2.049 | 310,009,814 | -1,978,355 | 11.87% | 635,169,324 |
| 2024-04-08 | 2024-04-03 | 2.107 | 311,988,169 | +1,751,216 | 11.95% | 657,486,219 |
| 2024-04-05 | 2024-04-02 | 2.189 | 310,236,953 | +2,090,690 | 11.88% | 679,221,081 |
| 2024-04-03 | 2024-03-28 | 2.178 | 308,146,263 | +107,101 | 11.80% | 671,036,083 |
| 2024-04-02 | 2024-03-27 | 2.189 | 308,039,162 | +1,159,909 | 11.80% | 674,409,321 |
| 2024-03-28 | 2024-03-26 | 2.295 | 306,879,253 | -917,336 | 11.75% | 704,205,842 |
| 2024-03-27 | 2024-03-25 | 2.400 | 307,796,589 | +702,095 | 11.79% | 738,743,526 |
| 2024-03-26 | 2024-03-22 | 2.295 | 307,094,494 | +1,182,945 | 11.76% | 704,699,763 |
| 2024-03-25 | 2024-03-21 | 2.330 | 305,911,549 | -1,503,239 | 11.72% | 712,729,892 |
| 2024-03-22 | 2024-03-20 | 2.271 | 307,414,788 | +743,093 | 11.77% | 698,236,438 |
| 2024-03-21 | 2024-03-19 | 2.295 | 306,671,695 | +164,847 | 11.75% | 703,729,552 |
| 2024-03-20 | 2024-03-18 | 2.353 | 306,506,848 | -481,812 | 11.74% | 721,293,907 |
| 2024-03-19 | 2024-03-15 | 2.388 | 306,988,660 | -784,906 | 11.76% | 733,210,245 |
| 2024-03-18 | 2024-03-14 | 2.400 | 307,773,566 | +217,803 | 11.79% | 738,688,268 |
| 2024-03-15 | 2024-03-13 | 2.400 | 307,555,763 | -306,660 | 11.78% | 738,165,518 |
| 2024-03-14 | 2024-03-12 | 2.505 | 307,862,423 | -1,533,271 | 11.79% | 771,341,113 |
| 2024-03-13 | 2024-03-11 | 2.412 | 309,395,694 | +1,664,699 | 11.85% | 746,203,891 |
| 2024-03-12 | 2024-03-08 | 2.377 | 307,730,995 | -175,097 | 11.79% | 731,380,375 |
| 2024-03-11 | 2024-03-07 | 2.353 | 307,906,092 | +157,160 | 11.79% | 724,586,708 |
| 2024-03-08 | 2024-03-06 | 2.353 | 307,748,932 | +677,325 | 11.79% | 724,216,868 |
| 2024-03-07 | 2024-03-05 | 2.283 | 307,071,607 | -1,020,822 | 11.76% | 701,052,104 |
| 2024-03-06 | 2024-03-04 | 2.271 | 308,092,429 | -1,601,494 | 11.80% | 699,775,575 |
| 2024-03-05 | 2024-03-01 | 2.318 | 309,693,923 | +463,792 | 11.86% | 717,916,438 |
| 2024-03-04 | 2024-02-29 | 2.342 | 309,230,131 | -1,102,734 | 11.84% | 724,082,121 |
| 2024-03-01 | 2024-02-28 | 2.283 | 310,332,865 | -2,456,478 | 11.89% | 708,497,637 |
| 2024-02-29 | 2024-02-27 | 2.424 | 312,789,343 | -3,256,798 | 11.98% | 758,050,812 |
| 2024-02-28 | 2024-02-26 | 2.400 | 316,046,141 | +644,820 | 12.10% | 758,543,300 |
| 2024-02-27 | 2024-02-23 | 2.295 | 315,401,321 | +622,442 | 12.08% | 723,761,710 |
| 2024-02-26 | 2024-02-22 | 2.154 | 314,778,879 | -125,557 | 12.06% | 678,108,880 |
| 2024-02-23 | 2024-02-21 | 2.096 | 314,904,436 | -2,117,389 | 12.06% | 659,945,138 |
| 2024-02-22 | 2024-02-20 | 1.979 | 317,021,825 | +391,615 | 12.14% | 627,266,206 |
| 2024-02-21 | 2024-02-19 | 1.979 | 316,630,210 | +2,096,889 | 12.13% | 626,491,348 |
| 2024-02-15 | 2024-02-09 | 1.897 | 314,533,321 | +1,328,090 | 12.05% | 596,564,902 |
| 2024-02-14 | 2024-02-07 | 1.943 | 313,205,231 | +111,891 | 12.00% | 608,713,760 |
| 2024-02-08 | 2024-02-06 | 1.967 | 313,093,340 | -335,673 | 11.99% | 615,827,580 |
| 2024-02-07 | 2024-02-05 | 1.826 | 313,429,013 | +402,295 | 12.00% | 572,452,976 |
| 2024-02-06 | 2024-02-02 | 1.850 | 313,026,718 | +918,190 | 11.99% | 579,047,937 |
| 2024-02-05 | 2024-02-01 | 1.885 | 312,108,528 | +361,297 | 11.95% | 588,311,768 |
| 2024-02-02 | 2024-01-31 | 1.862 | 311,747,231 | +2,616,200 | 11.94% | 580,330,977 |
| 2024-02-01 | 2024-01-30 | 1.885 | 309,131,031 | +420,756 | 11.84% | 582,699,308 |
| 2024-01-31 | 2024-01-29 | 1.967 | 308,710,275 | +755,051 | 11.82% | 607,206,470 |
| 2024-01-30 | 2024-01-26 | 1.943 | 307,955,224 | +2,425,730 | 11.79% | 598,510,381 |
| 2024-01-29 | 2024-01-25 | 2.014 | 305,529,494 | -224,884 | 11.70% | 615,258,485 |
| 2024-01-26 | 2024-01-24 | 1.908 | 305,754,378 | +2,296,755 | 11.71% | 583,493,890 |
| 2024-01-25 | 2024-01-23 | 1.838 | 303,457,623 | -711,406 | 11.62% | 557,793,858 |
| 2024-01-24 | 2024-01-22 | 1.744 | 304,169,029 | -646,576 | 11.65% | 530,612,264 |
| 2024-01-23 | 2024-01-19 | 1.838 | 304,815,605 | +1,277,779 | 11.67% | 560,290,003 |
| 2024-01-22 | 2024-01-18 | 1.908 | 303,537,826 | +1,476,790 | 11.63% | 579,263,878 |
| 2024-01-19 | 2024-01-17 | 1.897 | 302,061,036 | +2,526,517 | 11.57% | 572,909,134 |
| 2024-01-18 | 2024-01-16 | 2.049 | 299,534,519 | +698,678 | 11.47% | 613,706,822 |
| 2024-01-17 | 2024-01-15 | 2.143 | 298,835,841 | -429,847 | 11.45% | 640,265,052 |
| 2024-01-16 | 2024-01-12 | 2.131 | 299,265,688 | +755,051 | 11.46% | 637,682,264 |
| 2024-01-15 | 2024-01-11 | 2.189 | 298,510,637 | -214,386 | 11.43% | 653,547,927 |
| 2024-01-12 | 2024-01-10 | 2.154 | 298,725,023 | -752,489 | 11.44% | 643,525,040 |
| 2024-01-11 | 2024-01-09 | 2.131 | 299,477,512 | -1,642,378 | 11.47% | 638,133,623 |
| 2024-01-10 | 2024-01-08 | 2.084 | 301,119,890 | -750,660 | 11.53% | 627,531,411 |
| 2024-01-09 | 2024-01-05 | 2.084 | 301,870,550 | +302,362 | 11.56% | 629,095,781 |
| 2024-01-08 | 2024-01-04 | 2.107 | 301,568,188 | -364,572 | 11.55% | 635,527,072 |
| 2024-01-05 | 2024-01-03 | 2.131 | 301,932,760 | -1,770,611 | 11.56% | 643,365,323 |
| 2024-01-04 | 2024-01-02 | 2.096 | 303,703,371 | +1,862,857 | 11.63% | 636,471,069 |
| 2024-01-03 | 2023-12-29 | 2.189 | 301,840,514 | -2,793,031 | 11.56% | 660,838,234 |
| 2024-01-02 | 2023-12-28 | 2.178 | 304,633,545 | -3,806,003 | 11.67% | 663,386,597 |
| 2023-12-29 | 2023-12-27 | 2.096 | 308,439,548 | -4,006,724 | 11.81% | 646,396,674 |
| 2023-12-28 | 2023-12-22 | 2.119 | 312,446,272 | +2,741,703 | 11.97% | 662,109,693 |
| 2023-12-27 | 2023-12-21 | 2.224 | 309,704,569 | +370,692 | 11.86% | 688,933,396 |
| 2023-12-22 | 2023-12-20 | 2.224 | 309,333,877 | -1,297,863 | 11.85% | 688,108,796 |
| 2023-12-21 | 2023-12-19 | 2.201 | 310,631,740 | +491,125 | 11.90% | 683,722,233 |
| 2023-12-20 | 2023-12-18 | 2.295 | 310,140,615 | -15,375 | 11.88% | 711,689,796 |
| 2023-12-19 | 2023-12-15 | 2.318 | 310,155,990 | -70,038 | 11.88% | 718,987,578 |
| 2023-12-18 | 2023-12-14 | 2.201 | 310,226,028 | -1,253,863 | 11.88% | 682,829,233 |
| 2023-12-15 | 2023-12-13 | 2.178 | 311,479,891 | -802,882 | 11.93% | 678,295,572 |
| 2023-12-14 | 2023-12-12 | 2.260 | 312,282,773 | +2,143,866 | 11.96% | 705,637,025 |
| 2023-12-13 | 2023-12-11 | 2.224 | 310,138,907 | +988,615 | 11.88% | 689,899,574 |
| 2023-12-12 | 2023-12-08 | 2.306 | 309,150,292 | +58,081 | 11.84% | 713,036,745 |
| 2023-12-11 | 2023-12-07 | 2.447 | 309,092,211 | +1,097,557 | 11.84% | 756,328,335 |
| 2023-12-08 | 2023-12-06 | 2.459 | 307,994,654 | +1,218,819 | 11.80% | 757,248,631 |
| 2023-12-07 | 2023-12-05 | 2.517 | 306,775,835 | -114,453 | 11.75% | 772,210,372 |
| 2023-12-06 | 2023-12-04 | 2.552 | 306,890,288 | +126,720 | 11.75% | 783,277,520 |
| 2023-12-05 | 2023-12-01 | 2.658 | 306,763,568 | +3,550,618 | 11.75% | 815,277,884 |
| 2023-12-04 | 2023-11-30 | 2.646 | 303,212,950 | -163,993 | 11.61% | 802,291,533 |
| 2023-12-01 | 2023-11-29 | 2.494 | 303,376,943 | -3,363,563 | 11.62% | 756,550,980 |
| 2023-11-30 | 2023-11-28 | 2.611 | 306,740,506 | +346,776 | 11.75% | 800,851,543 |
| 2023-11-29 | 2023-11-27 | 2.669 | 306,393,730 | +8,486,636 | 11.73% | 817,882,178 |
| 2023-11-28 | 2023-11-24 | 2.950 | 297,907,094 | +3,965,726 | 11.41% | 878,936,318 |
| 2023-11-27 | 2023-11-23 | 3.044 | 293,941,368 | -6,124,113 | 11.26% | 894,767,257 |
| 2023-11-24 | 2023-11-22 | 2.634 | 300,065,481 | +2,236,967 | 11.49% | 790,450,321 |
| 2023-11-23 | 2023-11-21 | 2.669 | 297,828,514 | -2,182,295 | 11.41% | 795,018,337 |
| 2023-11-22 | 2023-11-20 | 2.552 | 300,010,809 | -1,501,561 | 11.49% | 765,718,993 |
| 2023-11-21 | 2023-11-17 | 2.388 | 301,512,370 | +1,670,678 | 11.55% | 720,130,700 |
| 2023-11-20 | 2023-11-16 | 2.470 | 299,841,692 | -1,153,929 | 11.48% | 740,713,908 |
| 2023-11-17 | 2023-11-15 | 2.482 | 300,995,621 | -2,406,084 | 11.53% | 747,088,519 |
| 2023-11-16 | 2023-11-14 | 2.353 | 303,401,705 | +1,264,112 | 11.62% | 713,986,661 |
| 2023-11-15 | 2023-11-13 | 2.400 | 302,137,593 | +1,270,945 | 11.57% | 725,161,352 |
| 2023-11-14 | 2023-11-10 | 2.447 | 300,866,648 | +910,503 | 11.52% | 736,200,923 |
| 2023-11-13 | 2023-11-09 | 2.459 | 299,956,145 | +5,820,042 | 11.49% | 737,484,814 |
| 2023-11-10 | 2023-11-08 | 2.634 | 294,136,103 | -2,571,096 | 11.27% | 774,830,801 |
| 2023-11-09 | 2023-11-07 | 2.494 | 296,707,199 | +522,728 | 11.36% | 739,918,202 |
| 2023-11-08 | 2023-11-06 | 2.576 | 296,184,471 | -2,628,653 | 11.34% | 762,888,361 |
| 2023-11-07 | 2023-11-03 | 2.435 | 298,813,124 | -353,609 | 11.44% | 727,677,634 |
| 2023-11-06 | 2023-11-02 | 2.412 | 299,166,733 | +651,701 | 11.46% | 721,533,572 |
| 2023-11-03 | 2023-11-01 | 2.424 | 298,515,032 | -1,550,246 | 11.43% | 723,456,753 |
| 2023-11-02 | 2023-10-31 | 2.435 | 300,065,278 | +2,630,720 | 11.49% | 730,726,913 |
| 2023-11-01 | 2023-10-30 | 2.541 | 297,434,558 | +9,396 | 11.39% | 755,661,305 |
| 2023-10-31 | 2023-10-27 | 2.564 | 297,425,162 | -3,021,168 | 11.39% | 762,601,834 |
| 2023-10-30 | 2023-10-26 | 2.517 | 300,446,330 | -1,598,932 | 11.51% | 756,277,861 |
| 2023-10-27 | 2023-10-25 | 2.541 | 302,045,262 | +1,411,877 | 11.57% | 767,375,246 |
| 2023-10-26 | 2023-10-24 | 2.541 | 300,633,385 | -1,266,260 | 11.51% | 763,788,235 |
| 2023-10-25 | 2023-10-20 | 2.564 | 301,899,645 | +427,701 | 11.56% | 774,074,465 |
| 2023-10-24 | 2023-10-19 | 2.541 | 301,471,944 | +1,677,511 | 11.55% | 765,918,676 |
| 2023-10-20 | 2023-10-18 | 2.599 | 299,794,433 | +1,579,287 | 11.48% | 779,206,492 |
| 2023-10-19 | 2023-10-17 | 2.705 | 298,215,146 | +198,158 | 11.42% | 806,524,753 |
| 2023-10-18 | 2023-10-16 | 2.669 | 298,016,988 | -266,626 | 11.41% | 795,521,446 |
| 2023-10-17 | 2023-10-13 | 2.658 | 298,283,614 | -992,380 | 11.42% | 792,740,922 |
| 2023-10-16 | 2023-10-12 | 2.716 | 299,275,994 | +109,328 | 11.46% | 812,897,692 |
| 2023-10-13 | 2023-10-11 | 2.740 | 299,166,666 | -32,457 | 11.46% | 819,605,913 |
| 2023-10-12 | 2023-10-10 | 2.693 | 299,199,123 | -395,462 | 11.46% | 805,682,956 |
| 2023-10-11 | 2023-10-09 | 2.892 | 299,594,585 | -3,542,931 | 11.47% | 866,377,044 |
| 2023-10-03 | 2023-09-28 | 2.892 | 303,137,516 | +1,261,525 | 11.61% | 876,622,604 |
| 2023-09-29 | 2023-09-27 | 2.939 | 301,875,991 | +7,836,643 | 11.56% | 887,111,725 |
| 2023-09-28 | 2023-09-26 | 3.648 | 294,039,348 | +1,083,037 | 11.26% | 1,072,714,704 |
| 2023-09-27 | 2023-09-25 | 3.827 | 292,956,311 | +37,336,769 | 11.22% | 1,121,080,664 |
| 2023-09-26 | 2023-09-22 | 4.248 | 255,619,542 | -2,996,999 | 10.67% | 1,085,802,995 |
| 2023-09-25 | 2023-09-21 | 3.100 | 258,616,541 | -511,286 | 10.79% | 801,632,510 |
| 2023-09-22 | 2023-09-20 | 3.138 | 259,127,827 | -1,584,054 | 10.81% | 813,133,604 |
| 2023-09-21 | 2023-09-19 | 3.100 | 260,711,881 | +1,704,279 | 10.88% | 808,127,426 |
| 2023-09-20 | 2023-09-18 | 3.163 | 259,007,602 | +780,812 | 10.81% | 819,364,118 |
| 2023-09-19 | 2023-09-15 | 3.214 | 258,226,790 | -66,635 | 10.78% | 830,069,749 |
| 2023-09-18 | 2023-09-14 | 3.253 | 258,293,425 | +2,086,009 | 10.78% | 840,168,280 |
| 2023-09-15 | 2023-09-13 | 3.355 | 256,207,416 | +578,658 | 10.69% | 859,528,327 |
| 2023-09-14 | 2023-09-12 | 3.342 | 255,628,758 | +3,872,451 | 10.67% | 854,326,250 |
| 2023-09-13 | 2023-09-11 | 3.457 | 251,756,307 | -4,415,445 | 10.51% | 870,286,806 |
| 2023-09-12 | 2023-09-07 | 3.572 | 256,171,752 | -1,644,318 | 10.69% | 914,959,813 |
| 2023-09-11 | 2023-09-06 | 3.776 | 257,816,070 | -2,948,422 | 10.76% | 973,451,782 |
| 2023-09-07 | 2023-09-05 | 3.342 | 260,764,492 | +2,547,831 | 10.88% | 871,490,173 |
| 2023-09-06 | 2023-09-04 | 3.431 | 258,216,661 | -6,591,530 | 10.78% | 886,031,762 |
| 2023-09-05 | 2023-08-31 | 3.125 | 264,808,191 | +969,743 | 11.05% | 827,580,498 |
| 2023-09-04 | 2023-08-30 | 3.227 | 263,838,448 | +838,041 | 11.01% | 851,473,927 |
| 2023-08-31 | 2023-08-29 | 3.253 | 263,000,407 | -3,061,212 | 10.97% | 855,478,995 |
| 2023-08-30 | 2023-08-28 | 3.010 | 266,061,619 | -965,824 | 11.10% | 800,952,907 |
| 2023-08-29 | 2023-08-25 | 3.061 | 267,027,443 | +324,328 | 11.14% | 817,485,180 |
| 2023-08-28 | 2023-08-24 | 2.959 | 266,703,115 | -1,466,817 | 11.13% | 789,275,864 |
| 2023-08-25 | 2023-08-23 | 2.781 | 268,169,932 | +601,568 | 11.19% | 745,726,068 |
| 2023-08-24 | 2023-08-22 | 2.794 | 267,568,364 | -2,551,192 | 11.17% | 747,466,318 |
| 2023-08-23 | 2023-08-21 | 2.666 | 270,119,556 | +232,833 | 11.27% | 720,136,896 |
| 2023-08-22 | 2023-08-18 | 2.768 | 269,886,723 | +728,262 | 11.26% | 747,057,454 |
| 2023-08-21 | 2023-08-17 | 2.832 | 269,158,461 | -235,968 | 11.23% | 762,208,452 |
| 2023-08-18 | 2023-08-16 | 2.870 | 269,394,429 | -7,359 | 11.24% | 773,185,815 |
| 2023-08-17 | 2023-08-15 | 2.883 | 269,401,788 | +801,979 | 11.24% | 776,643,411 |
| 2023-08-16 | 2023-08-14 | 2.870 | 268,599,809 | +1,275,483 | 11.21% | 770,905,185 |
| 2023-08-15 | 2023-08-11 | 2.972 | 267,324,326 | +484,314 | 11.16% | 794,524,239 |
| 2023-08-14 | 2023-08-10 | 2.908 | 266,840,012 | +333,178 | 11.14% | 776,065,805 |
| 2023-08-11 | 2023-08-09 | 2.959 | 266,506,834 | -1,365,790 | 11.12% | 788,694,994 |
| 2023-08-10 | 2023-08-08 | 2.908 | 267,872,624 | -180,308 | 11.18% | 779,069,008 |
| 2023-08-09 | 2023-08-07 | 3.100 | 268,052,932 | +1,776,426 | 11.19% | 830,882,448 |
| 2023-08-08 | 2023-08-04 | 3.317 | 266,276,506 | +809,035 | 11.11% | 883,118,427 |
| 2023-08-07 | 2023-08-03 | 3.189 | 265,467,471 | +55,660 | 11.08% | 846,572,332 |
| 2023-08-04 | 2023-08-02 | 3.214 | 265,411,811 | +3,240,057 | 11.08% | 853,165,991 |
| 2023-08-03 | 2023-08-01 | 3.163 | 262,171,754 | +270,994 | 10.94% | 829,373,834 |
| 2023-08-02 | 2023-07-31 | 3.266 | 261,900,760 | +91,318 | 10.93% | 855,242,892 |
| 2023-08-01 | 2023-07-28 | 3.087 | 261,809,442 | +2,409,072 | 10.93% | 808,189,903 |
| 2023-07-31 | 2023-07-27 | 3.036 | 259,400,370 | -1,089,231 | 10.82% | 787,517,653 |
| 2023-07-28 | 2023-07-26 | 2.934 | 260,489,601 | -1,459,684 | 10.87% | 764,242,131 |
| 2023-07-27 | 2023-07-25 | 2.934 | 261,949,285 | -4,689,305 | 10.93% | 768,524,652 |
| 2023-07-26 | 2023-07-24 | 2.551 | 266,638,590 | +4,256,838 | 11.13% | 680,245,612 |
| 2023-07-25 | 2023-07-21 | 2.692 | 262,381,752 | +1,309,193 | 10.95% | 706,201,820 |
| 2023-07-24 | 2023-07-20 | 2.743 | 261,072,559 | -2,847,299 | 10.89% | 715,999,032 |
| 2023-07-21 | 2023-07-19 | 2.717 | 263,919,858 | +869,906 | 11.01% | 717,074,736 |
| 2023-07-20 | 2023-07-18 | 2.628 | 263,049,952 | +1,789,753 | 10.98% | 691,223,025 |
| 2023-07-19 | 2023-07-14 | 2.755 | 261,260,199 | +766,247 | 10.90% | 719,846,262 |
| 2023-07-18 | 2023-07-13 | 2.794 | 260,493,952 | +58,797 | 10.87% | 727,703,575 |
| 2023-07-14 | 2023-07-12 | 2.704 | 260,435,155 | -366,129 | 10.87% | 704,284,641 |
| 2023-07-13 | 2023-07-11 | 2.730 | 260,801,284 | +1,189,249 | 10.88% | 711,928,285 |
| 2023-07-12 | 2023-07-10 | 2.717 | 259,612,035 | +250,079 | 10.83% | 705,370,308 |
| 2023-07-11 | 2023-07-07 | 2.704 | 259,361,956 | +1,081,014 | 10.82% | 701,382,431 |
| 2023-07-10 | 2023-07-06 | 2.755 | 258,280,942 | +559,437 | 10.78% | 711,637,560 |
| 2023-07-07 | 2023-07-05 | 2.794 | 257,721,505 | +2,286,776 | 10.75% | 719,958,599 |
| 2023-07-06 | 2023-07-04 | 2.883 | 255,434,729 | -613,831 | 10.66% | 736,378,555 |
| 2023-07-05 | 2023-07-03 | 2.883 | 256,048,560 | -1,075,905 | 10.68% | 738,148,134 |
| 2023-07-04 | 2023-06-30 | 2.819 | 257,124,465 | +918,003 | 10.73% | 724,850,469 |
| 2023-07-03 | 2023-06-29 | 2.794 | 256,206,462 | -2,919,423 | 10.69% | 715,726,246 |
| 2023-06-30 | 2023-06-28 | 2.985 | 259,125,885 | +3,289 | 10.81% | 773,462,754 |
| 2023-06-29 | 2023-06-27 | 2.972 | 259,122,596 | -2,518,445 | 10.81% | 770,147,582 |
| 2023-06-28 | 2023-06-26 | 2.679 | 261,641,041 | +822,236 | 10.92% | 700,870,713 |
| 2023-06-26 | 2023-06-21 | 2.743 | 260,818,805 | +1,231,582 | 10.88% | 715,303,105 |
| 2023-06-23 | 2023-06-20 | 2.883 | 259,587,223 | +1,220,607 | 10.83% | 748,349,548 |
| 2023-06-21 | 2023-06-19 | 3.023 | 258,366,616 | +1,634,531 | 10.78% | 781,083,552 |
| 2023-06-20 | 2023-06-16 | 3.151 | 256,732,085 | +1,524,199 | 10.71% | 808,890,715 |
| 2023-06-19 | 2023-06-15 | 3.138 | 255,207,886 | -1,195,672 | 10.65% | 800,832,974 |
| 2023-06-16 | 2023-06-14 | 2.934 | 256,403,558 | -505,646 | 10.70% | 752,254,220 |
| 2023-06-15 | 2023-06-13 | 2.934 | 256,909,204 | -467,853 | 10.72% | 753,737,719 |
| 2023-06-14 | 2023-06-12 | 2.845 | 257,377,057 | -218,694 | 10.74% | 732,128,719 |
| 2023-06-13 | 2023-06-09 | 2.883 | 257,595,751 | -1,752,124 | 10.75% | 742,608,445 |
| 2023-06-12 | 2023-06-08 | 3.023 | 259,347,875 | +2,261,690 | 10.82% | 784,050,054 |
| 2023-06-09 | 2023-06-07 | 2.959 | 257,086,185 | +930,546 | 10.73% | 760,815,714 |
| 2023-06-08 | 2023-06-06 | 2.896 | 256,155,639 | -354,344 | 10.69% | 741,724,334 |
| 2023-06-07 | 2023-06-05 | 2.768 | 256,509,983 | -1,120,262 | 10.70% | 710,030,092 |
| 2023-06-06 | 2023-06-02 | 2.883 | 257,630,245 | +162,687 | 10.75% | 742,707,886 |
| 2023-06-05 | 2023-06-01 | 2.913 | 257,467,558 | +468,097 | 10.74% | 750,035,623 |
| 2023-06-02 | 2023-05-31 | 2.941 | 256,999,461 | +18,961,993 | 10.72% | 755,734,941 |
| 2023-06-01 | 2023-05-30 | 3.119 | 238,037,468 | +1,326,009 | 10.70% | 742,496,987 |
| 2023-05-31 | 2023-05-29 | 2.996 | 236,711,459 | +618,462 | 10.64% | 709,086,622 |
| 2023-05-30 | 2023-05-25 | 3.023 | 236,092,997 | -579,748 | 10.61% | 713,722,359 |
| 2023-05-29 | 2023-05-24 | 3.106 | 236,672,745 | -42,209 | 10.64% | 734,987,923 |
| 2023-05-25 | 2023-05-23 | 3.215 | 236,714,954 | -157,192 | 10.64% | 761,140,915 |
| 2023-05-24 | 2023-05-22 | 3.243 | 236,872,146 | -2,657,708 | 10.65% | 768,156,153 |
| 2023-05-23 | 2023-05-19 | 3.229 | 239,529,854 | -1,203,682 | 10.77% | 773,483,455 |
| 2023-05-22 | 2023-05-18 | 3.298 | 240,733,536 | -1,903,769 | 10.82% | 793,910,147 |
| 2023-05-19 | 2023-05-17 | 3.312 | 242,637,305 | -1,420,103 | 10.91% | 803,522,667 |
| 2023-05-18 | 2023-05-16 | 3.490 | 244,057,408 | -508,690 | 10.97% | 851,822,735 |
| 2023-05-17 | 2023-05-15 | 3.600 | 244,566,098 | -3,903,833 | 10.99% | 880,483,176 |
| 2023-05-16 | 2023-05-12 | 3.710 | 248,469,931 | -436,126 | 11.17% | 921,851,825 |
| 2023-05-15 | 2023-05-11 | 3.765 | 248,906,057 | +510,146 | 11.19% | 937,150,938 |
| 2023-05-12 | 2023-05-10 | 3.806 | 248,395,911 | -555,993 | 11.17% | 945,469,944 |
| 2023-05-11 | 2023-05-09 | 3.820 | 248,951,904 | -317,176 | 11.19% | 951,007,111 |
| 2023-05-10 | 2023-05-08 | 3.848 | 249,269,080 | -282,500 | 11.21% | 959,069,231 |
| 2023-05-09 | 2023-05-05 | 3.930 | 249,551,580 | +881,859 | 11.22% | 980,730,932 |
| 2023-05-08 | 2023-05-04 | 3.724 | 248,669,721 | +888,758 | 11.18% | 926,010,080 |
| 2023-05-03 | 2023-04-28 | 3.889 | 247,780,963 | -965,876 | 11.14% | 963,558,059 |
| 2023-05-02 | 2023-04-27 | 3.889 | 248,746,839 | +704,453 | 11.18% | 967,314,109 |
| 2023-04-28 | 2023-04-26 | 4.012 | 248,042,386 | -685,789 | 11.15% | 995,250,187 |
| 2023-04-27 | 2023-04-25 | 3.930 | 248,728,175 | -351,499 | 11.18% | 977,494,973 |
| 2023-04-26 | 2023-04-24 | 4.067 | 249,079,674 | +1,301,200 | 11.20% | 1,013,102,800 |
| 2023-04-25 | 2023-04-21 | 4.164 | 247,778,474 | +1,782,237 | 11.14% | 1,031,643,672 |
| 2023-04-24 | 2023-04-20 | 4.191 | 245,996,237 | +1,113,442 | 11.06% | 1,030,983,748 |
| 2023-04-21 | 2023-04-19 | 4.383 | 244,882,795 | -2,311,303 | 11.01% | 1,073,426,896 |
| 2023-04-20 | 2023-04-18 | 4.699 | 247,194,098 | -166,251 | 11.11% | 1,161,683,229 |
| 2023-04-19 | 2023-04-17 | 4.809 | 247,360,349 | +2,789,429 | 11.12% | 1,189,656,674 |
| 2023-04-18 | 2023-04-14 | 4.837 | 244,570,920 | +9,083,894 | 10.99% | 1,182,962,552 |
| 2023-04-17 | 2023-04-13 | 4.864 | 235,487,026 | +5,205,231 | 10.59% | 1,145,496,491 |
| 2023-04-14 | 2023-04-12 | 5.098 | 230,281,795 | +1,793,212 | 10.35% | 1,173,970,089 |
| 2023-04-13 | 2023-04-11 | 5.139 | 228,488,583 | -7,354,591 | 10.27% | 1,174,247,442 |
| 2023-04-12 | 2023-04-06 | 4.438 | 235,843,174 | -1,468,580 | 10.60% | 1,046,765,377 |
| 2023-04-11 | 2023-04-04 | 4.658 | 237,311,754 | -1,722,585 | 10.67% | 1,105,458,552 |
| 2023-04-06 | 2023-04-03 | 4.768 | 239,034,339 | -778,071 | 10.75% | 1,139,759,671 |
| 2023-04-04 | 2023-03-31 | 4.603 | 239,812,410 | +2,455,561 | 10.78% | 1,103,926,037 |
| 2023-04-03 | 2023-03-30 | 4.796 | 237,356,849 | -1,654,992 | 10.67% | 1,138,284,209 |
| 2023-03-31 | 2023-03-29 | 4.480 | 239,011,841 | +1,706,975 | 10.74% | 1,070,682,078 |
| 2023-03-30 | 2023-03-28 | 4.342 | 237,304,866 | -2,817,905 | 10.67% | 1,030,427,030 |
| 2023-03-29 | 2023-03-27 | 4.219 | 240,122,771 | +601,302 | 10.79% | 1,012,966,862 |
| 2023-03-28 | 2023-03-24 | 4.383 | 239,521,469 | +554,539 | 10.77% | 1,049,925,892 |
| 2023-03-27 | 2023-03-23 | 4.562 | 238,966,930 | -473,615 | 10.74% | 1,090,182,997 |
| 2023-03-24 | 2023-03-22 | 4.438 | 239,440,545 | -1,344,603 | 10.76% | 1,062,731,934 |
| 2023-03-23 | 2023-03-21 | 4.219 | 240,785,148 | +171,442 | 10.82% | 1,015,761,124 |
| 2023-03-22 | 2023-03-20 | 4.136 | 240,613,706 | +1,775,664 | 10.82% | 995,200,015 |
| 2023-03-21 | 2023-03-17 | 4.205 | 238,838,042 | +820,891 | 10.74% | 1,004,265,272 |
| 2023-03-20 | 2023-03-16 | 4.067 | 238,017,151 | +962,145 | 10.70% | 968,107,266 |
| 2023-03-17 | 2023-03-15 | 4.040 | 237,055,006 | +691,282 | 10.66% | 957,679,029 |
| 2023-03-16 | 2023-03-14 | 3.834 | 236,363,724 | -52,420 | 10.63% | 906,167,628 |
| 2023-03-15 | 2023-03-13 | 3.957 | 236,416,144 | +1,663,614 | 10.63% | 935,606,291 |
| 2023-03-14 | 2023-03-10 | 4.109 | 234,752,530 | -429,367 | 10.55% | 964,506,116 |
| 2023-03-13 | 2023-03-09 | 4.081 | 235,181,897 | +1,176,029 | 10.57% | 959,806,871 |
| 2023-03-10 | 2023-03-08 | 4.136 | 234,005,868 | +1,341,953 | 10.52% | 967,869,401 |
| 2023-03-09 | 2023-03-07 | 4.287 | 232,663,915 | +1,415,623 | 10.46% | 997,486,764 |
| 2023-03-08 | 2023-03-06 | 4.438 | 231,248,292 | +820,891 | 10.40% | 1,026,371,472 |
| 2023-03-07 | 2023-03-03 | 4.562 | 230,427,401 | +2,183 | 10.36% | 1,051,225,098 |
| 2023-03-06 | 2023-03-02 | 4.493 | 230,425,218 | +839,812 | 10.36% | 1,035,383,586 |
| 2023-03-03 | 2023-03-01 | 4.603 | 229,585,406 | -3,953,390 | 10.32% | 1,056,848,173 |
| 2023-03-02 | 2023-02-28 | 4.301 | 233,538,796 | -1,160,746 | 10.50% | 1,004,446,687 |
| 2023-03-01 | 2023-02-27 | 4.438 | 234,699,542 | +55,308 | 10.55% | 1,041,689,486 |
| 2023-02-28 | 2023-02-24 | 4.425 | 234,644,234 | +384,975 | 10.55% | 1,038,219,722 |
| 2023-02-27 | 2023-02-23 | 4.507 | 234,259,259 | +1,212,415 | 10.53% | 1,055,830,310 |
| 2023-02-24 | 2023-02-22 | 4.631 | 233,046,844 | +1,637,416 | 10.48% | 1,079,186,846 |
| 2023-02-23 | 2023-02-21 | 4.851 | 231,409,428 | +1,469,308 | 10.40% | 1,122,481,703 |
| 2023-02-22 | 2023-02-20 | 4.906 | 229,940,120 | -2,072,745 | 10.34% | 1,127,993,211 |
| 2023-02-21 | 2023-02-17 | 4.631 | 232,012,865 | +605,480 | 10.43% | 1,074,398,724 |
| 2023-02-20 | 2023-02-16 | 4.699 | 231,407,385 | -2,566,832 | 10.40% | 1,087,493,918 |
| 2023-02-17 | 2023-02-15 | 4.603 | 233,974,217 | +604,024 | 10.52% | 1,077,051,143 |
| 2023-02-16 | 2023-02-14 | 4.864 | 233,370,193 | +885,660 | 10.49% | 1,135,199,428 |
| 2023-02-15 | 2023-02-13 | 4.851 | 232,484,533 | +306,826 | 10.45% | 1,127,696,640 |
| 2023-02-14 | 2023-02-10 | 4.713 | 232,177,707 | +3,222,858 | 10.44% | 1,094,304,421 |
| 2023-02-13 | 2023-02-09 | 5.084 | 228,954,849 | +1,651,243 | 10.29% | 1,164,059,249 |
| 2023-02-10 | 2023-02-08 | 5.057 | 227,303,606 | +382,674 | 10.22% | 1,149,417,117 |
| 2023-02-09 | 2023-02-07 | 5.139 | 226,920,932 | -3,131,467 | 10.20% | 1,166,190,977 |
| 2023-02-08 | 2023-02-06 | 5.016 | 230,052,399 | +847,818 | 10.34% | 1,153,833,508 |
| 2023-02-07 | 2023-02-03 | 5.194 | 229,204,581 | -481,037 | 10.30% | 1,190,525,246 |
| 2023-02-06 | 2023-02-02 | 5.373 | 229,685,618 | +117,167 | 10.32% | 1,234,053,749 |
| 2023-02-03 | 2023-02-01 | 5.510 | 229,568,451 | -3,272,836 | 10.32% | 1,264,969,612 |
| 2023-02-02 | 2023-01-31 | 5.359 | 232,841,287 | +838,804 | 10.47% | 1,247,809,002 |
| 2023-02-01 | 2023-01-30 | 5.469 | 232,002,483 | +605,238 | 10.43% | 1,268,817,679 |
| 2023-01-20 | 2023-01-18 | 5.153 | 231,397,245 | +2,613,316 | 10.40% | 1,192,375,291 |
| 2023-01-19 | 2023-01-17 | 5.387 | 228,783,929 | +2,539,674 | 10.28% | 1,232,352,916 |
| 2023-01-18 | 2023-01-16 | 5.400 | 226,244,255 | +2,769,052 | 10.17% | 1,221,781,730 |
| 2023-01-17 | 2023-01-13 | 5.579 | 223,475,203 | +775,420 | 10.05% | 1,246,748,603 |
| 2023-01-16 | 2023-01-12 | 5.483 | 222,699,783 | -1,107,621 | 10.01% | 1,221,001,523 |
| 2023-01-13 | 2023-01-11 | 5.744 | 223,807,404 | +565,431 | 10.06% | 1,285,506,413 |
| 2023-01-12 | 2023-01-10 | 5.867 | 223,241,973 | +694,264 | 10.04% | 1,309,867,128 |
| 2023-01-11 | 2023-01-09 | 5.826 | 222,547,709 | -2,754,074 | 10.00% | 1,296,619,356 |
| 2023-01-10 | 2023-01-06 | 6.032 | 225,301,783 | -6,375,702 | 10.13% | 1,359,103,920 |
| 2023-01-09 | 2023-01-05 | 6.156 | 231,677,485 | -6,309,650 | 10.41% | 1,426,216,184 |
| 2023-01-06 | 2023-01-04 | 6.445 | 237,987,135 | -3,796,596 | 10.70% | 1,533,733,274 |
| 2023-01-05 | 2023-01-03 | 5.991 | 241,783,731 | +2,283,649 | 10.87% | 1,448,561,974 |
| 2023-01-04 | 2022-12-30 | 5.771 | 239,500,082 | +2,079,812 | 10.77% | 1,382,224,138 |
| 2023-01-03 | 2022-12-29 | 5.057 | 237,420,270 | +2,205,053 | 10.67% | 1,200,574,540 |
| 2022-12-30 | 2022-12-28 | 5.167 | 235,215,217 | +1,018,109 | 10.57% | 1,215,281,189 |
| 2022-12-29 | 2022-12-23 | 5.634 | 234,197,108 | +1,345,834 | 10.53% | 1,319,437,736 |
| 2022-12-28 | 2022-12-22 | 5.524 | 232,851,274 | +505,051 | 10.47% | 1,286,258,293 |
| 2022-12-23 | 2022-12-21 | 5.345 | 232,346,223 | -309,734 | 10.44% | 1,241,963,220 |
| 2022-12-22 | 2022-12-20 | 5.345 | 232,655,957 | +1,610,490 | 10.46% | 1,243,618,845 |
| 2022-12-21 | 2022-12-19 | 5.881 | 231,045,467 | +2,977,469 | 10.39% | 1,358,828,783 |
| 2022-12-20 | 2022-12-16 | 5.813 | 228,067,998 | +549,421 | 10.25% | 1,325,648,039 |
| 2022-12-19 | 2022-12-15 | 5.620 | 227,518,577 | -1,550,815 | 10.23% | 1,278,685,343 |
| 2022-12-16 | 2022-12-14 | 5.703 | 229,069,392 | +610,340 | 10.30% | 1,306,287,214 |
| 2022-12-15 | 2022-12-13 | 5.813 | 228,459,052 | +645,976 | 10.27% | 1,327,921,046 |
| 2022-12-14 | 2022-12-12 | 5.922 | 227,813,076 | +797,603 | 10.24% | 1,349,209,636 |
| 2022-12-13 | 2022-12-09 | 6.664 | 227,015,473 | -3,189,635 | 10.20% | 1,512,936,546 |
| 2022-12-12 | 2022-12-08 | 6.266 | 230,205,108 | -3,942,263 | 10.35% | 1,442,458,459 |
| 2022-12-09 | 2022-12-07 | 5.744 | 234,147,371 | +7,649,031 | 10.53% | 1,344,897,183 |
| 2022-12-08 | 2022-12-06 | 6.376 | 226,498,340 | +1,437,217 | 10.18% | 1,444,130,765 |
| 2022-12-07 | 2022-12-05 | 5.634 | 225,061,123 | +2,985,919 | 10.12% | 1,267,966,719 |
| 2022-12-06 | 2022-12-02 | 5.332 | 222,075,204 | +7,243,200 | 9.98% | 1,184,009,839 |
| 2022-12-05 | 2022-12-01 | 5.153 | 214,832,004 | -8,094,281 | 9.66% | 1,107,015,658 |
| 2022-12-02 | 2022-11-30 | 4.397 | 222,926,285 | +4,063,703 | 10.02% | 980,245,310 |
| 2022-12-01 | 2022-11-29 | 4.603 | 218,862,582 | -2,823,466 | 9.84% | 1,007,487,906 |
| 2022-11-30 | 2022-11-28 | 3.683 | 221,686,048 | +6,185,066 | 9.97% | 816,388,111 |
| 2022-11-29 | 2022-11-25 | 3.971 | 215,500,982 | +6,465,973 | 9.69% | 855,796,710 |
| 2022-11-28 | 2022-11-24 | 3.683 | 209,035,009 | +4,255,756 | 9.40% | 769,798,991 |
| 2022-11-25 | 2022-11-23 | 3.202 | 204,779,253 | -305,651 | 9.21% | 655,639,925 |
| 2022-11-24 | 2022-11-22 | 3.160 | 205,084,904 | +2,697,006 | 9.22% | 648,164,209 |
| 2022-11-23 | 2022-11-21 | 3.339 | 202,387,898 | -3,287,955 | 9.10% | 675,793,997 |
| 2022-11-22 | 2022-11-18 | 3.504 | 205,675,853 | +104,067 | 9.25% | 720,687,524 |
| 2022-11-21 | 2022-11-17 | 3.724 | 205,571,786 | +2,616,582 | 9.24% | 765,519,603 |
| 2022-11-18 | 2022-11-16 | 3.724 | 202,955,204 | +10,538,057 | 9.12% | 755,775,830 |
| 2022-11-17 | 2022-11-15 | 4.219 | 192,417,147 | -7,615,424 | 8.65% | 811,718,908 |
| 2022-11-16 | 2022-11-14 | 3.078 | 200,032,571 | +3,309,648 | 8.99% | 615,704,392 |
| 2022-11-15 | 2022-11-11 | 2.872 | 196,722,923 | -9,353,036 | 8.84% | 564,969,198 |
| 2022-11-14 | 2022-11-10 | 2.391 | 206,075,959 | +1,586,474 | 9.26% | 492,719,890 |
| 2022-11-11 | 2022-11-09 | 2.460 | 204,489,485 | +1,085,061 | 9.19% | 502,976,308 |
| 2022-11-10 | 2022-11-08 | 2.432 | 203,404,424 | +1,499,779 | 9.14% | 494,717,390 |
| 2022-11-09 | 2022-11-07 | 2.460 | 201,904,645 | -7,417,130 | 9.08% | 496,618,459 |
| 2022-11-08 | 2022-11-04 | 2.336 | 209,321,775 | -7,340,244 | 9.41% | 488,975,215 |
| 2022-11-07 | 2022-11-03 | 2.047 | 216,662,019 | -1,051,608 | 9.74% | 443,601,055 |
| 2022-11-04 | 2022-11-02 | 2.089 | 217,713,627 | -1,928,065 | 9.79% | 454,729,068 |
| 2022-11-03 | 2022-11-01 | 1.951 | 219,641,692 | +396,995 | 9.87% | 428,574,810 |
| 2022-11-02 | 2022-10-31 | 1.896 | 219,244,697 | +80,051 | 9.86% | 415,749,466 |
| 2022-11-01 | 2022-10-28 | 1.979 | 219,164,646 | +475,958 | 9.85% | 433,667,131 |
| 2022-10-31 | 2022-10-27 | 2.061 | 218,688,688 | -820,773 | 9.83% | 450,755,562 |
| 2022-10-28 | 2022-10-26 | 2.157 | 219,509,461 | -2,325,858 | 9.87% | 473,561,527 |
| 2022-10-27 | 2022-10-25 | 2.075 | 221,835,319 | +617,852 | 9.97% | 460,289,593 |
| 2022-10-26 | 2022-10-24 | 2.061 | 221,217,467 | +8,149,964 | 9.94% | 455,967,817 |
| 2022-10-25 | 2022-10-21 | 2.363 | 213,067,503 | -812,180 | 9.58% | 503,580,818 |
| 2022-10-24 | 2022-10-20 | 2.254 | 213,879,683 | +1,930,523 | 9.61% | 481,988,744 |
| 2022-10-21 | 2022-10-19 | 2.391 | 211,949,160 | -140,454 | 9.53% | 506,762,493 |
| 2022-10-20 | 2022-10-18 | 2.418 | 212,089,614 | +949,701 | 9.53% | 512,927,030 |
| 2022-10-19 | 2022-10-17 | 2.460 | 211,139,913 | -466,668 | 9.49% | 519,334,155 |
| 2022-10-18 | 2022-10-14 | 2.418 | 211,606,581 | -6,035,879 | 9.51% | 511,758,841 |
| 2022-10-17 | 2022-10-13 | 2.240 | 217,642,460 | +1,782,964 | 9.78% | 487,477,692 |
| 2022-10-14 | 2022-10-12 | 2.460 | 215,859,496 | -1,161,474 | 9.70% | 530,942,763 |
| 2022-10-13 | 2022-10-11 | 2.528 | 217,020,970 | +351,337 | 9.76% | 548,710,208 |
| 2022-10-12 | 2022-10-10 | 2.515 | 216,669,633 | +2,606,038 | 9.74% | 544,844,603 |
| 2022-09-30 | 2022-09-28 | 2.831 | 214,063,595 | +7,288,161 | 9.62% | 605,945,481 |
| 2022-09-29 | 2022-09-27 | 3.147 | 206,775,434 | +768,471 | 9.29% | 650,665,739 |
| 2022-09-28 | 2022-09-26 | 2.996 | 206,006,963 | -505,901 | 9.26% | 617,109,041 |
| 2022-09-27 | 2022-09-23 | 2.899 | 206,512,864 | -553,083 | 9.28% | 598,760,416 |
| 2022-09-26 | 2022-09-22 | 3.037 | 207,065,947 | +1,355,781 | 9.31% | 628,817,287 |
| 2022-09-23 | 2022-09-21 | 3.064 | 205,710,166 | +954,067 | 9.25% | 630,353,450 |
| 2022-09-22 | 2022-09-20 | 3.270 | 204,756,099 | +472,304 | 9.20% | 669,633,728 |
| 2022-09-21 | 2022-09-19 | 3.312 | 204,283,795 | +839,838 | 9.18% | 676,510,398 |
| 2022-09-20 | 2022-09-16 | 3.477 | 203,443,957 | +454,110 | 9.15% | 707,275,854 |
| 2022-09-19 | 2022-09-15 | 3.614 | 202,989,847 | -207,406 | 9.12% | 733,590,301 |
| 2022-09-16 | 2022-09-14 | 3.545 | 203,197,253 | +17,184 | 9.13% | 720,379,017 |
| 2022-09-15 | 2022-09-13 | 3.573 | 203,180,069 | -1,802,753 | 9.13% | 725,901,958 |
| 2022-09-14 | 2022-09-09 | 3.614 | 204,982,822 | -7,930,489 | 9.21% | 740,792,766 |
| 2022-09-13 | 2022-09-08 | 3.106 | 212,913,311 | +652,055 | 9.57% | 661,202,929 |
| 2022-09-09 | 2022-09-07 | 3.243 | 212,261,256 | -377,697 | 9.54% | 688,345,137 |
| 2022-09-08 | 2022-09-06 | 3.243 | 212,638,953 | -1,413,318 | 9.56% | 689,569,977 |
| 2022-09-07 | 2022-09-05 | 3.078 | 214,052,271 | -1,874,987 | 9.62% | 658,857,318 |
| 2022-09-06 | 2022-09-02 | 3.092 | 215,927,258 | +1,506,422 | 9.71% | 667,595,659 |
| 2022-09-05 | 2022-09-01 | 3.284 | 214,420,836 | -2,413,187 | 9.64% | 704,187,647 |
| 2022-09-02 | 2022-08-31 | 3.270 | 216,834,023 | +3,282,110 | 9.75% | 709,133,334 |
| 2022-09-01 | 2022-08-30 | 3.463 | 213,551,913 | +1,438,015 | 9.60% | 739,481,857 |
| 2022-08-31 | 2022-08-29 | 3.669 | 212,113,898 | +2,484,721 | 9.53% | 778,222,714 |
| 2022-08-30 | 2022-08-26 | 3.724 | 209,629,177 | +2,892,396 | 9.42% | 780,628,740 |
| 2022-08-29 | 2022-08-25 | 3.669 | 206,736,781 | +12,823,726 | 9.29% | 758,494,660 |
| 2022-08-25 | 2022-08-23 | 4.342 | 193,913,055 | -518,268 | 8.72% | 842,010,771 |
| 2022-08-24 | 2022-08-22 | 4.411 | 194,431,323 | +375,514 | 8.74% | 857,619,762 |
| 2022-08-23 | 2022-08-19 | 4.370 | 194,055,809 | -106,250 | 8.72% | 847,963,744 |
| 2022-08-22 | 2022-08-18 | 4.328 | 194,162,059 | +1,664,835 | 8.73% | 840,423,986 |
| 2022-08-19 | 2022-08-17 | 4.315 | 192,497,224 | +577,803 | 8.65% | 830,572,667 |
| 2022-08-18 | 2022-08-16 | 4.383 | 191,919,421 | -1,277,185 | 8.63% | 841,265,587 |
| 2022-08-17 | 2022-08-15 | 4.205 | 193,196,606 | +455,379 | 8.68% | 812,352,339 |
| 2022-08-16 | 2022-08-12 | 4.328 | 192,741,227 | +176,724 | 8.66% | 834,273,962 |
| 2022-08-15 | 2022-08-11 | 4.205 | 192,564,503 | -624,447 | 8.66% | 809,694,475 |
| 2022-08-12 | 2022-08-10 | 4.095 | 193,188,950 | +2,819,994 | 8.68% | 791,083,019 |
| 2022-08-11 | 2022-08-09 | 4.260 | 190,368,956 | +70,333 | 8.56% | 810,926,211 |
| 2022-08-10 | 2022-08-08 | 4.219 | 190,298,623 | +2,156,976 | 8.55% | 802,781,836 |
| 2022-08-09 | 2022-08-05 | 4.342 | 188,141,647 | -1,790,242 | 8.46% | 816,950,119 |
| 2022-08-08 | 2022-08-04 | 4.122 | 189,931,889 | +432,232 | 8.54% | 782,965,558 |
| 2022-08-05 | 2022-08-03 | 4.054 | 189,499,657 | +1,388,528 | 8.52% | 768,164,018 |
| 2022-08-04 | 2022-08-02 | 4.150 | 188,111,129 | -600,875 | 8.46% | 780,629,482 |
| 2022-08-03 | 2022-08-01 | 4.260 | 188,712,004 | +3,399,276 | 8.48% | 803,867,992 |
| 2022-08-02 | 2022-07-29 | 4.631 | 185,312,728 | +1,053,768 | 8.33% | 858,141,028 |
| 2022-08-01 | 2022-07-28 | 4.837 | 184,258,960 | -494,864 | 8.28% | 891,240,257 |
| 2022-07-29 | 2022-07-27 | 4.672 | 184,753,824 | +8,470,171 | 8.31% | 863,169,069 |
| 2022-07-28 | 2022-07-26 | 5.098 | 176,283,653 | -616,736 | 7.92% | 898,689,086 |
| 2022-07-27 | 2022-07-25 | 4.809 | 176,900,389 | -1,622,133 | 7.95% | 850,786,027 |
| 2022-07-26 | 2022-07-22 | 4.741 | 178,522,522 | +200,229 | 8.02% | 846,321,989 |
| 2022-07-25 | 2022-07-21 | 4.754 | 178,322,293 | +673,160 | 8.02% | 847,823,119 |
| 2022-07-22 | 2022-07-20 | 4.878 | 177,649,133 | +1,459,120 | 7.99% | 866,592,571 |
| 2022-07-21 | 2022-07-19 | 4.947 | 176,190,013 | -154,281 | 7.92% | 871,580,097 |
| 2022-07-20 | 2022-07-18 | 4.919 | 176,344,294 | +716,248 | 7.93% | 867,496,946 |
| 2022-07-19 | 2022-07-15 | 4.645 | 175,628,046 | +1,865,927 | 7.89% | 815,706,806 |
| 2022-07-18 | 2022-07-14 | 4.919 | 173,762,119 | -46,576 | 7.81% | 854,794,358 |
| 2022-07-15 | 2022-07-13 | 4.878 | 173,808,695 | +5,648,467 | 7.81% | 847,858,480 |
| 2022-07-14 | 2022-07-12 | 4.961 | 168,160,228 | +2,796,010 | 7.56% | 834,168,922 |
| 2022-07-13 | 2022-07-11 | 5.084 | 165,364,218 | +2,516,762 | 7.43% | 840,749,817 |
| 2022-07-12 | 2022-07-08 | 5.551 | 162,847,456 | +570,291 | 7.32% | 904,036,280 |
| 2022-07-11 | 2022-07-07 | 5.538 | 162,277,165 | +1,464,121 | 7.29% | 898,640,473 |
| 2022-07-08 | 2022-07-06 | 5.675 | 160,813,044 | +613,274 | 7.23% | 912,630,210 |
| 2022-07-07 | 2022-07-05 | 5.634 | 160,199,770 | +2,662,921 | 7.20% | 902,545,824 |
| 2022-07-06 | 2022-07-04 | 5.744 | 157,536,849 | +7,289,953 | 7.08% | 904,861,171 |
| 2022-07-05 | 2022-06-30 | 6.555 | 150,246,896 | +1,015,577 | 6.75% | 984,798,557 |
| 2022-07-04 | 2022-06-29 | 6.609 | 149,231,319 | -6,545,531 | 6.71% | 986,344,370 |
| 2022-06-30 | 2022-06-28 | 6.266 | 155,776,850 | -4,064,074 | 7.00% | 976,093,176 |
| 2022-06-29 | 2022-06-27 | 6.445 | 159,840,924 | -4,832,898 | 7.19% | 1,030,111,748 |
| 2022-06-28 | 2022-06-24 | 6.170 | 164,673,822 | -223,780 | 7.40% | 1,016,001,672 |
| 2022-06-27 | 2022-06-23 | 6.293 | 164,897,602 | +493,408 | 7.41% | 1,037,775,310 |
| 2022-06-24 | 2022-06-22 | 6.211 | 164,404,194 | +1,008,443 | 7.39% | 1,021,115,441 |
| 2022-06-23 | 2022-06-21 | 6.431 | 163,395,751 | +2,022,390 | 7.34% | 1,050,775,959 |
| 2022-06-22 | 2022-06-20 | 6.500 | 161,373,361 | -3,018,125 | 7.25% | 1,048,857,532 |
| 2022-06-21 | 2022-06-17 | 5.799 | 164,391,486 | +4,214,344 | 7.39% | 953,268,601 |
| 2022-06-20 | 2022-06-16 | 5.964 | 160,177,142 | +2,440,514 | 7.20% | 955,242,829 |
| 2022-06-17 | 2022-06-15 | 6.225 | 157,736,628 | -5,101,531 | 7.09% | 981,870,633 |
| 2022-06-16 | 2022-06-14 | 5.551 | 162,838,159 | +609,695 | 7.32% | 903,984,669 |
| 2022-06-15 | 2022-06-13 | 5.483 | 162,228,464 | -329,666 | 7.29% | 889,453,950 |
| 2022-06-14 | 2022-06-10 | 6.295 | 162,558,130 | +1,565,370 | 7.31% | 1,023,269,904 |
| 2022-06-13 | 2022-06-09 | 6.423 | 160,992,760 | +7,205,592 | 7.24% | 1,034,004,814 |
| 2022-06-10 | 2022-06-08 | 6.295 | 153,787,168 | -3,418,847 | 7.15% | 968,058,507 |
| 2022-06-09 | 2022-06-07 | 5.968 | 157,206,015 | -500,256 | 7.26% | 938,201,730 |
| 2022-06-08 | 2022-06-06 | 5.783 | 157,706,271 | +1,849,611 | 7.28% | 912,055,260 |
| 2022-06-07 | 2022-06-02 | 5.726 | 155,856,660 | +1,528,133 | 7.19% | 892,499,932 |
| 2022-06-06 | 2022-06-01 | 5.869 | 154,328,527 | -745,278 | 7.12% | 905,678,468 |
| 2022-06-02 | 2022-05-31 | 6.011 | 155,073,805 | -8,162,232 | 7.16% | 932,087,300 |
| 2022-06-01 | 2022-05-30 | 5.414 | 163,236,037 | -666,657 | 7.53% | 883,728,373 |
| 2022-05-31 | 2022-05-27 | 5.300 | 163,902,694 | +801,578 | 7.57% | 868,705,766 |
| 2022-05-30 | 2022-05-26 | 5.286 | 163,101,116 | -765,118 | 7.53% | 862,139,717 |
| 2022-05-27 | 2022-05-25 | 5.073 | 163,866,234 | +2,480,810 | 7.56% | 831,257,294 |
| 2022-05-26 | 2022-05-24 | 5.144 | 161,385,424 | +4,975,556 | 7.45% | 830,138,696 |
| 2022-05-25 | 2022-05-23 | 5.471 | 156,409,868 | +841,239 | 7.22% | 855,662,815 |
| 2022-05-24 | 2022-05-20 | 5.542 | 155,568,629 | +174,737 | 7.18% | 862,113,432 |
| 2022-05-23 | 2022-05-19 | 5.684 | 155,393,892 | -3,679,941 | 7.17% | 883,225,737 |
| 2022-05-20 | 2022-05-18 | 5.670 | 159,073,833 | -925,980 | 7.34% | 901,881,382 |
| 2022-05-19 | 2022-05-17 | 5.485 | 159,999,813 | -3,401,434 | 7.39% | 877,575,641 |
| 2022-05-18 | 2022-05-16 | 5.314 | 163,401,247 | -672,087 | 7.54% | 868,369,875 |
| 2022-05-17 | 2022-05-13 | 5.044 | 164,073,334 | +6,582,348 | 7.57% | 827,645,078 |
| 2022-05-16 | 2022-05-12 | 4.533 | 157,490,986 | +10,943,182 | 7.27% | 713,878,275 |
| 2022-05-13 | 2022-05-11 | 5.130 | 146,547,804 | +3,328,767 | 6.76% | 751,734,180 |
| 2022-05-12 | 2022-05-10 | 5.130 | 143,219,037 | +859,990 | 6.61% | 734,658,878 |
| 2022-05-11 | 2022-05-06 | 5.186 | 142,359,047 | +3,862,917 | 6.57% | 738,338,843 |
| 2022-05-10 | 2022-05-05 | 5.797 | 138,496,130 | +492,200 | 6.39% | 802,926,111 |
| 2022-04-29 | 2022-04-27 | 5.599 | 138,003,930 | +2,770,506 | 6.37% | 772,619,129 |
| 2022-04-28 | 2022-04-26 | 5.428 | 135,233,424 | +3,886,574 | 6.24% | 734,049,230 |
| 2022-04-27 | 2022-04-25 | 5.385 | 131,346,850 | +1,805,134 | 6.06% | 707,353,737 |
| 2022-04-26 | 2022-04-22 | 5.812 | 129,541,716 | +419,439 | 5.98% | 752,853,951 |
| 2022-04-25 | 2022-04-21 | 5.783 | 129,122,277 | +578,488 | 5.96% | 746,746,792 |
| 2022-04-22 | 2022-04-20 | 6.025 | 128,543,789 | +5,337,990 | 5.93% | 774,452,407 |
| 2022-04-21 | 2022-04-19 | 6.593 | 123,205,799 | +2,486,326 | 5.69% | 812,319,559 |
| 2022-04-20 | 2022-04-14 | 6.948 | 120,719,473 | -3,494,681 | 5.57% | 838,810,716 |
| 2022-04-19 | 2022-04-13 | 6.437 | 124,214,154 | +645,852 | 5.73% | 799,552,652 |
| 2022-04-14 | 2022-04-12 | 6.522 | 123,568,302 | +1,187,214 | 5.70% | 805,930,413 |
| 2022-04-13 | 2022-04-11 | 6.735 | 122,381,088 | -3,207,721 | 5.65% | 824,271,781 |
| 2022-04-12 | 2022-04-08 | 7.588 | 125,588,809 | +479,804 | 5.80% | 952,949,703 |
| 2022-04-11 | 2022-04-07 | 7.432 | 125,109,005 | -4,842,024 | 5.77% | 929,753,965 |
| 2022-04-08 | 2022-04-06 | 7.829 | 129,951,029 | -4,611,234 | 6.00% | 1,017,440,689 |
| 2022-04-01 | 2022-03-30 | 7.332 | 134,562,263 | -1,264,192 | 6.21% | 986,621,929 |
| 2022-03-31 | 2022-03-29 | 6.195 | 135,826,455 | +1,532,513 | 6.27% | 841,489,373 |
| 2022-03-30 | 2022-03-28 | 6.181 | 134,293,942 | -298,164 | 6.20% | 830,086,707 |
| 2022-03-29 | 2022-03-25 | 6.252 | 134,592,106 | -5,038,236 | 6.21% | 841,492,104 |
| 2022-03-28 | 2022-03-24 | 6.465 | 139,630,342 | +454,054 | 6.45% | 902,753,080 |
| 2022-03-25 | 2022-03-23 | 7.417 | 139,176,288 | +4,082,489 | 6.42% | 1,032,318,077 |
| 2022-03-24 | 2022-03-22 | 7.730 | 135,093,799 | -6,856,741 | 6.24% | 1,044,268,300 |
| 2022-03-23 | 2022-03-21 | 7.133 | 141,950,540 | +2,227,388 | 6.55% | 1,012,554,822 |
| 2022-03-22 | 2022-03-18 | 7.545 | 139,723,152 | +4,236,318 | 6.45% | 1,054,242,877 |
| 2022-03-21 | 2022-03-17 | 8.114 | 135,486,834 | +2,689,060 | 6.25% | 1,099,286,724 |
| 2022-03-18 | 2022-03-16 | 5.527 | 132,797,774 | +26,642,875 | 6.13% | 734,037,381 |
| 2022-03-17 | 2022-03-15 | 4.803 | 106,154,899 | +4,725,181 | 4.90% | 509,840,724 |
| 2022-03-16 | 2022-03-14 | 5.968 | 101,429,718 | +4,330,103 | 4.68% | 605,330,126 |
| 2022-03-15 | 2022-03-11 | 7.474 | 97,099,615 | +791,163 | 4.48% | 725,739,953 |
| 2022-03-14 | 2022-03-10 | 7.559 | 96,308,452 | -509,814 | 4.45% | 728,037,609 |
| 2022-03-11 | 2022-03-09 | 7.630 | 96,818,266 | -2,549,635 | 4.47% | 738,770,195 |
| 2022-03-10 | 2022-03-08 | 7.915 | 99,367,901 | +3,297,484 | 4.59% | 786,464,441 |
| 2022-03-09 | 2022-03-07 | 8.725 | 96,070,417 | -61,402 | 4.43% | 838,177,169 |
| 2022-03-08 | 2022-03-04 | 9.023 | 96,131,819 | +1,723,091 | 4.44% | 867,398,498 |
| 2022-03-07 | 2022-03-03 | 9.733 | 94,408,728 | -418,735 | 4.36% | 918,925,912 |
| 2022-03-04 | 2022-03-02 | 9.549 | 94,827,463 | -171,103 | 4.38% | 905,484,843 |
| 2022-03-03 | 2022-03-01 | 10.046 | 94,998,566 | +10,222 | 4.38% | 954,364,428 |
| 2022-03-02 | 2022-02-28 | 9.421 | 94,988,344 | -3,892,051 | 4.38% | 894,873,454 |
| 2022-03-01 | 2022-02-25 | 10.231 | 98,880,395 | -746,859 | 4.56% | 1,011,627,133 |
| 2022-02-28 | 2022-02-24 | 10.586 | 99,627,254 | -449,696 | 4.60% | 1,054,659,364 |
| 2022-02-25 | 2022-02-23 | 11.225 | 100,076,950 | -347,701 | 4.62% | 1,123,411,674 |
| 2022-02-24 | 2022-02-22 | 11.225 | 100,424,651 | -2,412,157 | 4.64% | 1,127,314,784 |
| 2022-02-23 | 2022-02-21 | 11.836 | 102,836,808 | -1,165,623 | 4.75% | 1,217,226,418 |
| 2022-02-22 | 2022-02-18 | 12.945 | 104,002,431 | -32,144 | 4.80% | 1,346,293,187 |
| 2022-02-21 | 2022-02-17 | 12.632 | 104,034,575 | -446,249 | 4.80% | 1,314,187,217 |
| 2022-02-18 | 2022-02-16 | 12.931 | 104,480,824 | -421,999 | 4.82% | 1,351,001,283 |
| 2022-02-17 | 2022-02-15 | 12.476 | 104,902,823 | +197,052 | 4.84% | 1,308,758,368 |
| 2022-02-16 | 2022-02-14 | 12.675 | 104,705,771 | -545,296 | 4.83% | 1,327,129,349 |
| 2022-02-15 | 2022-02-11 | 13.797 | 105,251,067 | +364,593 | 4.86% | 1,452,190,253 |
| 2022-02-14 | 2022-02-10 | 13.030 | 104,886,474 | -696,655 | 4.84% | 1,366,679,253 |
| 2022-02-11 | 2022-02-09 | 12.362 | 105,583,129 | +380,687 | 4.87% | 1,305,243,566 |
| 2022-02-10 | 2022-02-08 | 11.964 | 105,202,442 | +218,165 | 4.86% | 1,258,681,047 |
| 2022-02-09 | 2022-02-07 | 12.661 | 104,984,277 | +1,197,089 | 4.85% | 1,329,167,599 |
| 2022-01-28 | 2022-01-26 | 12.646 | 103,787,188 | +4,953,945 | 4.79% | 1,312,536,932 |
| 2022-01-27 | 2022-01-25 | 12.504 | 98,833,243 | +5,929,850 | 4.56% | 1,235,843,559 |
| 2022-01-26 | 2022-01-24 | 12.760 | 92,903,393 | -1,020,447 | 4.29% | 1,185,456,691 |
| 2022-01-25 | 2022-01-21 | 12.931 | 93,923,840 | +2,568,529 | 4.34% | 1,214,492,990 |
| 2022-01-24 | 2022-01-20 | 13.130 | 91,355,311 | +2,598,617 | 4.22% | 1,199,453,875 |
| 2022-01-21 | 2022-01-19 | 12.121 | 88,756,694 | +1,204,546 | 4.10% | 1,075,791,055 |
| 2022-01-20 | 2022-01-18 | 11.197 | 87,552,148 | +1,953,312 | 4.04% | 980,326,637 |
| 2022-01-19 | 2022-01-17 | 10.614 | 85,598,836 | +1,988,387 | 3.94% | 908,586,419 |
| 2022-01-18 | 2022-01-14 | 10.899 | 83,610,449 | +5,201,532 | 3.85% | 911,241,940 |
| 2022-01-17 | 2022-01-13 | 10.870 | 78,408,917 | +8,465,283 | 3.61% | 852,323,908 |
| 2022-01-14 | 2022-01-12 | 11.822 | 69,943,634 | +942,194 | 3.22% | 826,892,969 |
| 2022-01-13 | 2022-01-11 | 11.353 | 69,001,440 | +4,989,124 | 3.18% | 783,398,460 |
| 2022-01-12 | 2022-01-10 | 11.723 | 64,012,316 | +400,894 | 2.95% | 750,404,223 |
| 2022-01-11 | 2022-01-07 | 10.629 | 63,611,422 | -1,812,823 | 2.93% | 676,105,521 |
| 2022-01-10 | 2022-01-06 | 9.549 | 65,424,245 | -1,165,738 | 3.01% | 624,720,522 |
| 2022-01-07 | 2022-01-05 | 9.904 | 66,589,983 | +2,351,918 | 3.07% | 659,507,080 |
| 2022-01-06 | 2022-01-04 | 10.458 | 64,238,065 | +713,800 | 2.96% | 671,812,446 |
| 2021-12-30 | 2021-12-28 | 11.737 | 63,524,265 | +1,372,522 | 2.93% | 745,585,539 |
| 2021-12-29 | 2021-12-24 | 11.055 | 62,151,743 | -662,325 | 2.86% | 687,085,352 |
| 2021-12-28 | 2021-12-22 | 11.453 | 62,814,068 | -260,661 | 2.89% | 719,398,855 |
| 2021-12-23 | 2021-12-21 | 11.993 | 63,074,729 | +148,564 | 2.91% | 756,441,975 |
| 2021-12-22 | 2021-12-20 | 10.870 | 62,926,165 | -2,591,045 | 2.90% | 684,022,646 |
| 2021-12-21 | 2021-12-17 | 12.305 | 65,517,210 | -190,377 | 3.02% | 806,215,359 |
| 2021-12-20 | 2021-12-16 | 12.106 | 65,707,587 | +1,026,780 | 3.01% | 795,486,647 |
| 2021-12-17 | 2021-12-15 | 11.936 | 64,680,807 | +137,665 | 2.96% | 772,027,012 |
| 2021-12-16 | 2021-12-14 | 12.234 | 64,543,142 | +2,595,639 | 2.96% | 789,643,446 |
| 2021-12-15 | 2021-12-13 | 14.749 | 61,947,503 | -846,868 | 2.84% | 913,690,142 |
| 2021-12-14 | 2021-12-10 | 16.767 | 62,794,371 | +717,454 | 2.88% | 1,052,883,942 |
| 2021-12-13 | 2021-12-09 | 17.506 | 62,076,917 | +1,335,003 | 2.84% | 1,086,722,422 |
| 2021-12-10 | 2021-12-08 | 16.568 | 60,741,914 | +682,643 | 2.78% | 1,006,386,502 |
| 2021-12-09 | 2021-12-07 | 16.909 | 60,059,271 | -862,554 | 2.75% | 1,015,558,155 |
| 2021-12-08 | 2021-12-06 | 15.005 | 60,921,825 | -1,532,445 | 2.79% | 914,143,979 |
| 2021-12-07 | 2021-12-03 | 16.341 | 62,454,270 | +582,631 | 2.86% | 1,020,558,154 |
| 2021-12-06 | 2021-12-02 | 16.767 | 61,871,639 | +66,994 | 2.84% | 1,037,412,337 |
| 2021-12-03 | 2021-12-01 | 16.597 | 61,804,645 | -641,686 | 2.83% | 1,025,750,504 |
| 2021-12-02 | 2021-11-30 | 17.648 | 62,446,331 | -699,534 | 2.86% | 1,102,062,698 |
| 2021-12-01 | 2021-11-29 | 18.217 | 63,145,865 | +116,120 | 2.89% | 1,150,298,947 |
| 2021-11-30 | 2021-11-26 | 18.529 | 63,029,745 | -1,583,035 | 2.89% | 1,167,887,262 |
| 2021-11-29 | 2021-11-25 | 19.552 | 64,612,780 | -845,209 | 2.96% | 1,263,323,693 |
| 2021-11-26 | 2021-11-24 | 18.614 | 65,457,989 | -576,376 | 3.00% | 1,218,461,285 |
| 2021-11-25 | 2021-11-23 | 19.041 | 66,034,365 | -523,618 | 3.03% | 1,257,339,573 |
| 2021-11-24 | 2021-11-22 | 18.671 | 66,557,983 | -567,815 | 3.05% | 1,242,720,029 |
| 2021-11-23 | 2021-11-19 | 19.637 | 67,125,798 | -1,066,091 | 3.08% | 1,318,181,721 |
| 2021-11-22 | 2021-11-18 | 18.501 | 68,191,889 | +1,592,134 | 3.13% | 1,261,599,434 |
| 2021-11-19 | 2021-11-17 | 19.808 | 66,599,755 | +276,508 | 3.05% | 1,319,207,724 |
| 2021-11-18 | 2021-11-16 | 20.604 | 66,323,247 | +3,263,321 | 3.04% | 1,366,506,061 |
| 2021-11-17 | 2021-11-15 | 19.609 | 63,059,926 | +2,692,300 | 2.89% | 1,236,546,132 |
| 2021-11-16 | 2021-11-12 | 23.531 | 60,367,626 | -11,329 | 2.77% | 1,420,503,179 |
| 2021-11-15 | 2021-11-11 | 23.872 | 60,378,955 | +568,660 | 2.77% | 1,441,360,626 |
| 2021-11-12 | 2021-11-10 | 21.826 | 59,810,295 | -104,039 | 2.74% | 1,305,404,004 |
| 2021-11-11 | 2021-11-09 | 19.780 | 59,914,334 | -163,430 | 2.75% | 1,185,080,226 |
| 2021-11-10 | 2021-11-08 | 19.780 | 60,077,764 | +87,651 | 2.75% | 1,188,312,802 |
| 2021-11-09 | 2021-11-05 | 19.979 | 59,990,113 | -3,260,157 | 2.75% | 1,198,513,088 |
| 2021-11-08 | 2021-11-04 | 20.490 | 63,250,270 | -485,251 | 2.90% | 1,296,001,262 |
| 2021-11-05 | 2021-11-03 | 21.627 | 63,735,521 | -490,913 | 2.92% | 1,378,395,901 |
| 2021-11-04 | 2021-11-02 | 21.314 | 64,226,434 | -1,260,881 | 2.94% | 1,368,935,068 |
| 2021-11-03 | 2021-11-01 | 22.280 | 65,487,315 | -367,266 | 3.00% | 1,459,086,446 |
| 2021-11-02 | 2021-10-29 | 22.423 | 65,854,581 | +192,012 | 3.02% | 1,476,626,880 |
| 2021-11-01 | 2021-10-28 | 23.701 | 65,662,569 | +156,143 | 3.01% | 1,556,294,192 |
| 2021-10-29 | 2021-10-27 | 24.156 | 65,506,426 | +437,623 | 3.00% | 1,582,379,350 |
| 2021-10-28 | 2021-10-26 | 24.156 | 65,068,803 | +250,311 | 2.98% | 1,571,808,088 |
| 2021-10-27 | 2021-10-25 | 24.668 | 64,818,492 | -1,016,473 | 2.97% | 1,598,918,856 |
| 2021-10-26 | 2021-10-22 | 26.060 | 65,834,965 | +1,066,190 | 3.02% | 1,715,669,855 |
| 2021-10-25 | 2021-10-21 | 25.662 | 64,768,775 | +105 | 2.97% | 1,662,115,538 |
| 2021-10-22 | 2021-10-20 | 23.133 | 64,768,670 | -23,378 | 2.97% | 1,498,294,412 |
| 2021-10-21 | 2021-10-19 | 22.110 | 64,792,048 | -609,315 | 2.97% | 1,432,547,663 |
| 2021-10-20 | 2021-10-18 | 23.133 | 65,401,363 | +282,457 | 3.00% | 1,512,930,507 |
| 2021-10-19 | 2021-10-15 | 23.332 | 65,118,906 | +14,779 | 2.98% | 1,519,350,695 |
| 2021-10-18 | 2021-10-12 | 23.474 | 65,104,127 | -63,810 | 2.98% | 1,528,256,821 |
| 2021-10-15 | 2021-10-11 | 24.185 | 65,167,937 | +291,992 | 2.99% | 1,576,054,781 |
| 2021-10-12 | 2021-10-08 | 23.105 | 64,875,945 | -96,989 | 2.97% | 1,498,932,301 |
| 2021-09-30 | 2021-09-28 | 21.968 | 64,972,934 | +802,677 | 2.98% | 1,427,314,733 |
| 2021-09-29 | 2021-09-27 | 19.495 | 64,170,257 | -154,419 | 2.94% | 1,251,024,083 |
| 2021-09-28 | 2021-09-24 | 20.376 | 64,324,676 | -830,194 | 2.95% | 1,310,703,741 |
| 2021-09-27 | 2021-09-23 | 22.053 | 65,154,870 | +1,400,665 | 2.99% | 1,436,866,369 |
| 2021-09-17 | 2021-09-15 | 21.257 | 63,754,205 | +761,523 | 2.92% | 1,355,246,231 |
| 2021-09-16 | 2021-09-14 | 22.764 | 62,992,682 | -499,418 | 2.89% | 1,433,938,058 |
| 2021-09-15 | 2021-09-13 | 24.696 | 63,492,100 | -958,546 | 2.91% | 1,568,004,280 |
| 2021-09-14 | 2021-09-10 | 25.321 | 64,450,646 | +391,175 | 2.95% | 1,631,972,193 |
| 2021-09-13 | 2021-09-09 | 24.724 | 64,059,471 | +541,097 | 2.94% | 1,583,836,607 |
| 2021-09-10 | 2021-09-08 | 27.055 | 63,518,374 | +384,570 | 2.91% | 1,718,478,474 |
| 2021-09-09 | 2021-09-07 | 26.998 | 63,133,804 | +675,970 | 2.89% | 1,704,485,609 |
| 2021-09-08 | 2021-09-06 | 27.623 | 62,457,834 | -23,578 | 2.86% | 1,725,285,451 |
| 2021-09-07 | 2021-09-03 | 28.135 | 62,481,412 | -503,140 | 2.86% | 1,757,898,542 |
| 2021-09-06 | 2021-09-02 | 27.993 | 62,984,552 | -422,791 | 2.89% | 1,763,104,488 |
| 2021-09-03 | 2021-09-01 | 27.055 | 63,407,343 | +335,352 | 2.91% | 1,715,474,549 |
| 2021-09-02 | 2021-08-31 | 28.774 | 63,071,991 | -1,865,485 | 2.89% | 1,814,844,202 |
| 2021-09-01 | 2021-08-30 | 28.419 | 64,937,476 | -1,809,757 | 2.98% | 1,845,453,813 |
| 2021-08-31 | 2021-08-27 | 29.414 | 66,747,233 | -43,037 | 3.06% | 1,963,276,158 |
| 2021-08-30 | 2021-08-26 | 29.414 | 66,790,270 | -103,822 | 3.06% | 1,964,542,031 |
| 2021-08-27 | 2021-08-25 | 29.769 | 66,894,092 | -768,502 | 3.07% | 1,991,359,043 |
| 2021-08-26 | 2021-08-24 | 28.703 | 67,662,594 | -566,432 | 3.10% | 1,942,127,747 |
| 2021-08-25 | 2021-08-23 | 27.083 | 68,229,026 | -160,946 | 3.13% | 1,847,863,334 |
| 2021-08-24 | 2021-08-20 | 26.486 | 68,389,972 | -81,068 | 3.13% | 1,811,407,302 |
| 2021-08-23 | 2021-08-19 | 27.396 | 68,471,040 | +46,655 | 3.14% | 1,875,822,471 |
| 2021-08-20 | 2021-08-18 | 28.845 | 68,424,385 | +47,739 | 3.14% | 1,973,716,268 |
| 2021-08-19 | 2021-08-17 | 29.272 | 68,376,646 | +219,572 | 3.13% | 2,001,487,097 |
| 2021-08-18 | 2021-08-16 | 30.408 | 68,157,074 | +104,859 | 3.12% | 2,072,537,949 |
| 2021-08-17 | 2021-08-13 | 30.763 | 68,052,215 | +405,156 | 3.12% | 2,093,524,011 |
| 2021-08-13 | 2021-08-11 | 31.545 | 67,647,059 | +2,539,571 | 3.10% | 2,133,927,572 |
| 2021-08-12 | 2021-08-10 | 29.485 | 65,107,488 | +1,681,275 | 2.98% | 1,919,671,074 |
| 2021-08-11 | 2021-08-09 | 28.277 | 63,426,213 | +1,670,430 | 2.91% | 1,793,492,803 |
| 2021-08-10 | 2021-08-06 | 27.282 | 61,755,783 | -1,334,999 | 2.83% | 1,684,832,151 |
| 2021-08-09 | 2021-08-05 | 27.708 | 63,090,782 | -160,456 | 2.89% | 1,748,148,420 |
| 2021-08-06 | 2021-08-04 | 29.414 | 63,251,238 | +16,301 | 2.90% | 1,860,446,372 |
| 2021-08-05 | 2021-08-03 | 29.343 | 63,234,937 | +100,591 | 2.90% | 1,855,474,228 |
| 2021-08-04 | 2021-08-02 | 30.053 | 63,134,346 | -1,436,540 | 2.89% | 1,897,377,901 |
| 2021-08-03 | 2021-07-30 | 29.840 | 64,570,886 | -41,095 | 2.96% | 1,926,787,502 |
| 2021-08-02 | 2021-07-29 | 31.545 | 64,611,981 | +702,314 | 2.96% | 2,038,185,987 |
| 2021-07-30 | 2021-07-28 | 30.337 | 63,909,667 | +3,436,822 | 2.93% | 1,938,841,086 |
| 2021-07-29 | 2021-07-27 | 26.430 | 60,472,845 | +614,691 | 2.77% | 1,598,273,598 |
| 2021-07-28 | 2021-07-26 | 27.538 | 59,858,154 | +4,000,629 | 2.74% | 1,648,370,647 |
| 2021-07-27 | 2021-07-23 | 31.971 | 55,857,525 | +874,975 | 2.56% | 1,785,837,700 |
| 2021-07-26 | 2021-07-22 | 32.895 | 54,982,550 | +419,070 | 2.52% | 1,808,646,338 |
| 2021-07-23 | 2021-07-21 | 32.966 | 54,563,480 | +810,533 | 2.50% | 1,798,737,656 |
| 2021-07-22 | 2021-07-20 | 34.174 | 53,752,947 | +333,971 | 2.46% | 1,836,940,715 |
| 2021-07-21 | 2021-07-19 | 36.376 | 53,418,976 | +76,010 | 2.45% | 1,943,181,219 |
| 2021-07-20 | 2021-07-16 | 38.081 | 53,342,966 | -27,308 | 2.44% | 2,031,373,273 |
| 2021-07-19 | 2021-07-15 | 39.076 | 53,370,274 | -27,175 | 2.44% | 2,085,498,619 |
| 2021-07-16 | 2021-07-14 | 36.874 | 53,397,449 | -370,849 | 2.44% | 1,968,954,372 |
| 2021-07-15 | 2021-07-13 | 38.152 | 53,768,298 | +216,757 | 2.46% | 2,051,390,593 |
| 2021-07-14 | 2021-07-12 | 39.360 | 53,551,541 | +252,123 | 2.45% | 2,107,800,591 |
| 2021-07-13 | 2021-07-09 | 37.939 | 53,299,418 | +567,933 | 2.44% | 2,022,141,342 |
| 2021-07-12 | 2021-07-08 | 38.223 | 52,731,485 | +911,394 | 2.41% | 2,015,580,101 |
| 2021-07-09 | 2021-07-07 | 39.502 | 51,820,091 | +193,121 | 2.37% | 2,047,013,691 |
| 2021-07-08 | 2021-07-06 | 39.005 | 51,626,970 | +883,120 | 2.36% | 2,013,709,254 |
| 2021-07-07 | 2021-07-05 | 39.147 | 50,743,850 | -168,742 | 2.32% | 1,986,473,601 |
| 2021-07-06 | 2021-07-02 | 39.644 | 50,912,592 | -263,535 | 2.33% | 2,018,399,786 |
| 2021-07-05 | 2021-06-30 | 40.994 | 51,176,127 | -159,536 | 2.34% | 2,097,930,096 |
| 2021-07-02 | 2021-06-29 | 41.207 | 51,335,663 | +634,421 | 2.35% | 2,115,411,950 |
| 2021-06-30 | 2021-06-28 | 39.787 | 50,701,242 | +807,192 | 2.32% | 2,017,225,315 |
| 2021-06-29 | 2021-06-25 | 38.437 | 49,894,050 | +256,009 | 2.28% | 1,917,758,020 |
| 2021-06-28 | 2021-06-24 | 38.650 | 49,638,041 | -103,821 | 2.27% | 1,918,497,854 |
| 2021-06-25 | 2021-06-23 | 38.295 | 49,741,862 | -22,205 | 2.28% | 1,904,840,376 |
| 2021-06-24 | 2021-06-22 | 36.092 | 49,764,067 | +296,881 | 2.28% | 1,796,086,973 |
| 2021-06-23 | 2021-06-21 | 35.339 | 49,467,186 | +1,671,328 | 2.26% | 1,748,132,034 |
| 2021-06-22 | 2021-06-18 | 35.695 | 47,795,858 | +1,022,031 | 2.19% | 1,706,095,498 |
| 2021-06-21 | 2021-06-17 | 34.912 | 46,773,827 | +1,624,525 | 2.15% | 1,632,955,441 |
| 2021-06-18 | 2021-06-16 | 33.843 | 45,149,302 | +90,027 | 2.07% | 1,527,988,196 |
| 2021-06-17 | 2021-06-15 | 33.344 | 45,059,275 | +1,057,327 | 2.07% | 1,502,468,591 |
| 2021-06-16 | 2021-06-11 | 33.202 | 44,001,948 | +355,541 | 2.02% | 1,460,942,655 |
| 2021-06-15 | 2021-06-10 | 32.062 | 43,646,407 | +571,270 | 2.00% | 1,399,382,250 |
| 2021-06-11 | 2021-06-09 | 32.489 | 43,075,137 | +194,483 | 1.98% | 1,399,480,524 |
| 2021-06-10 | 2021-06-08 | 32.489 | 42,880,654 | +1,664,931 | 1.97% | 1,393,161,910 |
| 2021-06-09 | 2021-06-07 | 33.416 | 41,215,723 | +200,837 | 1.89% | 1,377,244,714 |
| 2021-06-08 | 2021-06-04 | 32.917 | 41,014,886 | -101,589 | 1.88% | 1,350,077,916 |
| 2021-06-07 | 2021-06-03 | 33.986 | 41,116,475 | +590,352 | 1.89% | 1,397,364,168 |
| 2021-06-04 | 2021-06-02 | 34.698 | 40,526,123 | +76,752 | 1.86% | 1,406,174,987 |
| 2021-06-03 | 2021-06-01 | 34.057 | 40,449,371 | +327,094 | 1.86% | 1,377,574,256 |
| 2021-06-02 | 2021-05-31 | 34.627 | 40,122,277 | +839,294 | 1.84% | 1,389,303,693 |
| 2021-06-01 | 2021-05-28 | 33.059 | 39,282,983 | +513,112 | 1.80% | 1,298,666,951 |
| 2021-05-31 | 2021-05-27 | 33.843 | 38,769,871 | +934,691 | 1.78% | 1,312,089,061 |
| 2021-05-28 | 2021-05-26 | 34.983 | 37,835,180 | +1,605,251 | 1.74% | 1,323,587,465 |
| 2021-05-27 | 2021-05-25 | 34.128 | 36,229,929 | +2,015,725 | 1.66% | 1,236,455,086 |
| 2021-05-26 | 2021-05-24 | 34.199 | 34,214,204 | +1,280,246 | 1.57% | 1,170,100,128 |
| 2021-05-25 | 2021-05-21 | 31.777 | 32,933,958 | -226,410 | 1.51% | 1,046,535,910 |
| 2021-05-24 | 2021-05-20 | 31.706 | 33,160,368 | +36,405 | 1.52% | 1,051,367,872 |
| 2021-05-21 | 2021-05-18 | 32.632 | 33,123,963 | +1,215,968 | 1.52% | 1,080,894,029 |
| 2021-05-20 | 2021-05-17 | 30.209 | 31,907,995 | -840,220 | 1.47% | 963,919,400 |
| 2021-05-18 | 2021-05-14 | 30.423 | 32,748,215 | +351,524 | 1.50% | 996,301,667 |
| 2021-05-17 | 2021-05-13 | 30.352 | 32,396,691 | +1,003,465 | 1.49% | 983,299,010 |
| 2021-05-14 | 2021-05-12 | 30.637 | 31,393,226 | +1,397,881 | 1.44% | 961,788,879 |
| 2021-05-13 | 2021-05-11 | 30.637 | 29,995,345 | +1,686,539 | 1.38% | 918,962,239 |
| 2021-05-12 | 2021-05-10 | 31.848 | 28,308,806 | +1,264,616 | 1.30% | 901,580,322 |
| 2021-05-11 | 2021-05-07 | 32.632 | 27,044,190 | +203,351 | 1.24% | 882,500,186 |
| 2021-05-10 | 2021-05-06 | 34.912 | 26,840,839 | +864,067 | 1.23% | 937,060,251 |
| 2021-04-30 | 2021-04-28 | 35.553 | 25,976,772 | +660,529 | 1.19% | 923,551,413 |
| 2021-04-29 | 2021-04-27 | 34.912 | 25,316,243 | +684,367 | 1.16% | 883,833,960 |
| 2021-04-28 | 2021-04-26 | 34.128 | 24,631,876 | +217,866 | 1.13% | 840,636,711 |
| 2021-04-27 | 2021-04-23 | 35.624 | 24,414,010 | -24,819 | 1.12% | 869,730,042 |
| 2021-04-26 | 2021-04-22 | 35.624 | 24,438,829 | +697,445 | 1.12% | 870,614,199 |
| 2021-04-23 | 2021-04-21 | 34.912 | 23,741,384 | +599,240 | 1.09% | 828,852,900 |
| 2021-04-22 | 2021-04-20 | 35.410 | 23,142,144 | +1,513,319 | 1.06% | 819,474,284 |
| 2021-04-21 | 2021-04-19 | 36.123 | 21,628,825 | +1,131,266 | 0.99% | 781,297,141 |
| 2021-04-20 | 2021-04-16 | 34.627 | 20,497,559 | +749,881 | 0.94% | 709,763,666 |
| 2021-04-19 | 2021-04-15 | 33.914 | 19,747,678 | +178,969 | 0.91% | 669,727,819 |
| 2021-04-16 | 2021-04-14 | 33.059 | 19,568,709 | +763,517 | 0.90% | 646,927,339 |
| 2021-04-15 | 2021-04-13 | 31.777 | 18,805,192 | -41,480 | 0.86% | 597,568,890 |
| 2021-04-14 | 2021-04-12 | 32.276 | 18,846,672 | +174,456 | 0.87% | 608,286,563 |
| 2021-04-13 | 2021-04-09 | 33.772 | 18,672,216 | +59,223 | 0.86% | 630,593,592 |
| 2021-04-12 | 2021-04-08 | 35.624 | 18,612,993 | +707,714 | 0.85% | 663,073,341 |
| 2021-04-09 | 2021-04-07 | 35.197 | 17,905,279 | +1,670,715 | 0.82% | 630,207,243 |
| 2021-04-08 | 2021-04-01 | 34.057 | 16,234,564 | +489,749 | 0.75% | 552,896,544 |
| 2021-04-07 | 2021-03-31 | 34.912 | 15,744,815 | +1,165,382 | 0.72% | 549,678,805 |
| 2021-04-01 | 2021-03-30 | 35.695 | 14,579,433 | +975,574 | 0.67% | 520,419,678 |
| 2021-03-31 | 2021-03-29 | 35.197 | 13,603,859 | +2,438,792 | 0.62% | 478,811,332 |
| 2021-03-30 | 2021-03-26 | 34.912 | 11,165,067 | +746,914 | 0.51% | 389,791,857 |
| 2021-03-29 | 2021-03-25 | 33.202 | 10,418,153 | -2,779 | 0.48% | 345,901,143 |
| 2021-03-26 | 2021-03-24 | 33.629 | 10,420,932 | +78,110 | 0.48% | 350,448,261 |
| 2021-03-25 | 2021-03-23 | 34.912 | 10,342,822 | +1,122,310 | 0.47% | 361,085,858 |
| 2021-03-24 | 2021-03-22 | 34.199 | 9,220,512 | +24,137 | 0.42% | 315,334,598 |
| 2021-03-23 | 2021-03-19 | 34.912 | 9,196,375 | +82,623 | 0.42% | 321,061,405 |
| 2021-03-22 | 2021-03-18 | 33.772 | 9,113,752 | +2,049,192 | 0.42% | 307,787,443 |
| 2021-03-19 | 2021-03-17 | 32.062 | 7,064,560 | +331,553 | 0.32% | 226,502,490 |
| 2021-03-18 | 2021-03-16 | 32.632 | 6,733,007 | +72,248 | 0.31% | 219,710,035 |
| 2021-03-17 | 2021-03-15 | 32.276 | 6,660,759 | +34,973 | 0.31% | 214,979,610 |
| 2021-03-16 | 2021-03-12 | 32.774 | 6,625,786 | -18,233 | 0.30% | 217,155,376 |
| 2021-03-15 | 2021-03-11 | 31.064 | 6,644,019 | -10,499 | 0.31% | 206,391,926 |
| 2021-03-12 | 2021-03-10 | 29.924 | 6,654,518 | -1,850 | 0.31% | 199,132,086 |
| 2021-03-11 | 2021-03-09 | 28.642 | 6,656,368 | -15,287 | 0.31% | 190,650,841 |
| 2021-03-10 | 2021-03-08 | 28.442 | 6,671,655 | -1,403 | 0.31% | 189,757,724 |
| 2021-03-09 | 2021-03-05 | 29.497 | 6,673,058 | -1,521 | 0.31% | 196,834,214 |
| 2021-03-08 | 2021-03-04 | 30.779 | 6,674,579 | -7,092 | 0.31% | 205,439,038 |
| 2021-03-05 | 2021-03-03 | 32.988 | 6,681,671 | -2,560 | 0.31% | 220,415,143 |
| 2021-03-04 | 2021-03-02 | 33.059 | 6,684,231 | -2,736 | 0.31% | 220,975,833 |
| 2021-03-03 | 2021-03-01 | 34.484 | 6,686,967 | -20,140 | 0.31% | 230,595,002 |
| 2021-03-02 | 2021-02-26 | 35.624 | 6,707,107 | -12,002 | 0.31% | 238,935,449 |
| 2021-03-01 | 2021-02-25 | 35.054 | 6,719,109 | -15,221 | 0.31% | 235,533,203 |
| 2021-02-26 | 2021-02-24 | 32.917 | 6,734,330 | -9,874 | 0.31% | 221,672,449 |
| 2021-02-25 | 2021-02-23 | 33.914 | 6,744,204 | -40,583 | 0.31% | 228,724,665 |
| 2021-02-24 | 2021-02-22 | 35.268 | 6,784,787 | -64,045 | 0.31% | 239,285,711 |
| 2021-02-23 | 2021-02-19 | 38.759 | 6,848,832 | -14,803 | 0.31% | 265,454,910 |
| 2021-02-22 | 2021-02-18 | 36.764 | 6,863,635 | -52,011 | 0.32% | 252,336,010 |
| 2021-02-10 | 2021-02-08 | 33.202 | 6,915,646 | -7,258 | 0.32% | 229,611,703 |
| 2021-02-09 | 2021-02-05 | 33.487 | 6,922,904 | -5,498 | 0.32% | 231,825,666 |
| 2021-02-08 | 2021-02-04 | 32.204 | 6,928,402 | -16,069 | 0.32% | 223,124,296 |
| 2021-02-05 | 2021-02-03 | 33.059 | 6,944,471 | -6,750 | 0.32% | 229,579,179 |
| 2021-02-04 | 2021-02-02 | 30.708 | 6,951,221 | -30,723 | 0.32% | 213,458,629 |
| 2021-02-03 | 2021-02-01 | 30.281 | 6,981,944 | -46,929 | 0.32% | 211,417,357 |
| 2021-02-02 | 2021-01-29 | 31.064 | 7,028,873 | -9,728 | 0.32% | 218,347,154 |
| 2021-02-01 | 2021-01-28 | 28.927 | 7,038,601 | -43,112 | 0.32% | 203,604,667 |
| 2021-01-29 | 2021-01-27 | 30.637 | 7,081,713 | -18,407 | 0.33% | 216,961,226 |
| 2021-01-28 | 2021-01-26 | 32.846 | 7,100,120 | -25,111 | 0.33% | 233,207,205 |
| 2021-01-27 | 2021-01-25 | 32.988 | 7,125,231 | -52,328 | 0.33% | 235,047,312 |
| 2021-01-26 | 2021-01-22 | 33.914 | 7,177,559 | -13,379 | 0.33% | 243,421,578 |
| 2021-01-25 | 2021-01-21 | 34.698 | 7,190,938 | -31,730 | 0.33% | 249,511,091 |
| 2021-01-22 | 2021-01-20 | 34.840 | 7,222,668 | -17,707 | 0.33% | 251,641,265 |
| 2021-01-21 | 2021-01-19 | 33.701 | 7,240,375 | -54,314 | 0.33% | 244,004,339 |
| 2021-01-20 | 2021-01-18 | 34.270 | 7,294,689 | -179,330 | 0.33% | 249,992,631 |
| 2021-01-19 | 2021-01-15 | 32.703 | 7,474,019 | -12,277 | 0.34% | 244,423,091 |
| 2021-01-18 | 2021-01-14 | 32.774 | 7,486,296 | -23,870 | 0.34% | 245,357,973 |
| 2021-01-15 | 2021-01-13 | 32.917 | 7,510,166 | -125,605 | 0.34% | 247,210,470 |
| 2021-01-14 | 2021-01-12 | 32.988 | 7,635,771 | -56,137 | 0.35% | 251,889,019 |
| 2021-01-13 | 2021-01-11 | 32.846 | 7,691,908 | -41,896 | 0.35% | 252,644,795 |
| 2021-01-12 | 2021-01-08 | 32.489 | 7,733,804 | -30,468 | 0.36% | 251,265,784 |
| 2021-01-11 | 2021-01-07 | 31.064 | 7,764,272 | -38,258 | 0.36% | 241,191,823 |
| 2021-01-08 | 2021-01-06 | 30.138 | 7,802,530 | -267,032 | 0.36% | 235,153,346 |
| 2021-01-07 | 2021-01-05 | 25.735 | 8,069,562 | -37,416 | 0.37% | 207,669,661 |
| 2021-01-06 | 2021-01-04 | 24.025 | 8,106,978 | -67,619 | 0.37% | 194,769,931 |
| 2021-01-05 | 2020-12-31 | 24.452 | 8,174,597 | -55,982 | 0.38% | 199,889,039 |
| 2021-01-04 | 2020-12-29 | 23.141 | 8,230,579 | -16,176 | 0.38% | 190,467,884 |
| 2020-12-30 | 2020-12-28 | 23.540 | 8,246,755 | -52,309 | 0.38% | 194,132,604 |
| 2020-12-29 | 2020-12-24 | 24.082 | 8,299,064 | -236,660 | 0.38% | 199,857,828 |
| 2020-12-28 | 2020-12-22 | 22.429 | 8,535,724 | -35,429 | 0.39% | 191,447,825 |
| 2020-12-23 | 2020-12-21 | 23.084 | 8,571,153 | -44,275 | 0.39% | 197,860,730 |
| 2020-12-22 | 2020-12-18 | 22.828 | 8,615,428 | -12,704 | 0.40% | 196,672,987 |
| 2020-12-21 | 2020-12-17 | 21.546 | 8,628,132 | -360,664 | 0.40% | 185,897,657 |
| 2020-12-18 | 2020-12-16 | 21.945 | 8,988,796 | -23,599 | 0.41% | 197,254,804 |
| 2020-12-17 | 2020-12-15 | 21.517 | 9,012,395 | -71,095 | 0.41% | 193,919,959 |
| 2020-12-16 | 2020-12-14 | 20.947 | 9,083,490 | -48,889 | 0.42% | 190,272,236 |
| 2020-12-15 | 2020-12-11 | 19.665 | 9,132,379 | -56,453 | 0.43% | 179,584,297 |
| 2020-12-14 | 2020-12-10 | 19.722 | 9,188,832 | -104,128 | 0.44% | 181,218,172 |
| 2020-12-11 | 2020-12-09 | 18.439 | 9,292,960 | -170,226 | 0.44% | 171,353,780 |
| 2020-12-10 | 2020-12-08 | 18.297 | 9,463,186 | -15,077 | 0.45% | 173,144,119 |
| 2020-12-09 | 2020-12-07 | 18.439 | 9,478,263 | -50,330 | 0.45% | 174,770,600 |
| 2020-12-08 | 2020-12-04 | 19.237 | 9,528,593 | -151,412 | 0.45% | 183,302,290 |
| 2020-12-07 | 2020-12-03 | 19.123 | 9,680,005 | -47,829 | 0.46% | 185,111,518 |
| 2020-12-04 | 2020-12-02 | 18.439 | 9,727,834 | -58,855 | 0.46% | 179,372,463 |
| 2020-12-03 | 2020-12-01 | 17.812 | 9,786,689 | -83,689 | 0.46% | 174,321,577 |
| 2020-12-02 | 2020-11-30 | 17.014 | 9,870,378 | -30,280 | 0.47% | 167,935,865 |
| 2020-12-01 | 2020-11-27 | 18.126 | 9,900,658 | -64,472 | 0.47% | 179,455,393 |
| 2020-11-30 | 2020-11-26 | 18.525 | 9,965,130 | -91,034 | 0.47% | 184,599,987 |
| 2020-11-27 | 2020-11-25 | 18.525 | 10,056,164 | -1,047,716 | 0.48% | 186,286,355 |
| 2020-11-26 | 2020-11-24 | 19.095 | 11,103,880 | -163,424 | 0.53% | 212,023,941 |
| 2020-11-25 | 2020-11-23 | 18.525 | 11,267,304 | -469,616 | 0.54% | 208,722,231 |
| 2020-11-24 | 2020-11-20 | 19.779 | 11,736,920 | -1,818,985 | 0.56% | 232,139,452 |
| 2020-11-23 | 2020-11-19 | 20.149 | 13,555,905 | 0.64% | 273,138,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy