History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 215,444 | +0 | 0.01% | 340,402 |
| 2025-10-13 | 2025-10-09 | 1.600 | 215,444 | +0 | 0.01% | 344,710 |
| 2025-10-10 | 2025-10-08 | 1.550 | 215,444 | +0 | 0.01% | 333,938 |
| 2025-10-09 | 2025-10-06 | 1.570 | 215,444 | +0 | 0.01% | 338,247 |
| 2025-10-08 | 2025-10-03 | 1.570 | 215,444 | +0 | 0.01% | 338,247 |
| 2025-10-06 | 2025-10-02 | 1.590 | 215,444 | +0 | 0.01% | 342,556 |
| 2025-10-03 | 2025-09-30 | 1.640 | 215,444 | +0 | 0.01% | 353,328 |
| 2025-10-02 | 2025-09-29 | 1.610 | 215,444 | +0 | 0.01% | 346,865 |
| 2025-09-30 | 2025-09-26 | 1.590 | 215,444 | +0 | 0.01% | 342,556 |
| 2025-09-29 | 2025-09-25 | 1.590 | 215,444 | +0 | 0.01% | 342,556 |
| 2025-09-26 | 2025-09-24 | 1.630 | 215,444 | +0 | 0.01% | 351,174 |
| 2025-09-25 | 2025-09-23 | 1.620 | 215,444 | +0 | 0.01% | 349,019 |
| 2025-09-24 | 2025-09-22 | 1.660 | 215,444 | +0 | 0.01% | 357,637 |
| 2025-09-23 | 2025-09-19 | 1.670 | 215,444 | +0 | 0.01% | 359,791 |
| 2025-09-22 | 2025-09-18 | 1.670 | 215,444 | +0 | 0.01% | 359,791 |
| 2025-09-19 | 2025-09-17 | 1.730 | 215,444 | +0 | 0.01% | 372,718 |
| 2025-09-18 | 2025-09-16 | 1.700 | 215,444 | +0 | 0.01% | 366,255 |
| 2025-09-17 | 2025-09-15 | 1.760 | 215,444 | +0 | 0.01% | 379,181 |
| 2025-09-16 | 2025-09-12 | 1.760 | 215,444 | +0 | 0.01% | 379,181 |
| 2025-09-15 | 2025-09-11 | 1.710 | 215,444 | +0 | 0.01% | 368,409 |
| 2025-09-12 | 2025-09-10 | 1.690 | 215,444 | +0 | 0.01% | 364,100 |
| 2025-09-11 | 2025-09-09 | 1.640 | 215,444 | +0 | 0.01% | 353,328 |
| 2025-09-10 | 2025-09-08 | 1.620 | 215,444 | +0 | 0.01% | 349,019 |
| 2025-09-09 | 2025-09-05 | 1.620 | 215,444 | +0 | 0.01% | 349,019 |
| 2025-09-08 | 2025-09-04 | 1.580 | 215,444 | -965 | 0.01% | 340,402 |
| 2025-09-02 | 2025-08-29 | 1.670 | 216,409 | +21,000 | 0.01% | 361,403 |
| 2025-07-14 | 2025-07-10 | 1.920 | 195,409 | -15,000 | 0.01% | 375,185 |
| 2025-05-27 | 2025-05-23 | 1.931 | 210,409 | +18,650 | 0.01% | 406,336 |
| 2025-04-24 | 2025-04-22 | 1.964 | 191,759 | -2,734 | 0.01% | 376,632 |
| 2025-04-09 | 2025-04-07 | 1.668 | 194,493 | -91,137 | 0.01% | 324,381 |
| 2025-04-08 | 2025-04-03 | 1.865 | 285,630 | -36,454 | 0.01% | 532,796 |
| 2025-03-27 | 2025-03-25 | 1.843 | 322,084 | -184,096 | 0.01% | 593,727 |
| 2025-03-19 | 2025-03-17 | 1.920 | 506,180 | -4,556 | 0.02% | 971,967 |
| 2025-02-26 | 2025-02-24 | 1.843 | 510,736 | +45,568 | 0.02% | 941,486 |
| 2025-02-25 | 2025-02-21 | 1.810 | 465,168 | +45,568 | 0.02% | 842,174 |
| 2025-02-24 | 2025-02-20 | 1.789 | 419,600 | +91,136 | 0.02% | 750,467 |
| 2025-02-21 | 2025-02-19 | 1.800 | 328,464 | +45,569 | 0.01% | 591,071 |
| 2025-01-13 | 2025-01-09 | 1.679 | 282,895 | +4,556 | 0.01% | 474,925 |
| 2025-01-10 | 2025-01-08 | 1.701 | 278,339 | +15,494 | 0.01% | 473,385 |
| 2024-12-19 | 2024-12-17 | 1.832 | 262,845 | +4,556 | 0.01% | 481,642 |
| 2024-12-17 | 2024-12-13 | 1.898 | 258,289 | +2,734 | 0.01% | 490,298 |
| 2024-12-12 | 2024-12-10 | 1.986 | 255,555 | +4,557 | 0.01% | 507,541 |
| 2024-11-29 | 2024-11-27 | 1.942 | 250,998 | +9,114 | 0.01% | 487,474 |
| 2024-11-14 | 2024-11-12 | 2.140 | 241,884 | -89 | 0.01% | 517,547 |
| 2024-11-11 | 2024-11-07 | 2.370 | 241,973 | -3,645 | 0.01% | 573,494 |
| 2024-10-18 | 2024-10-16 | 2.184 | 245,618 | +5,468 | 0.01% | 536,317 |
| 2024-10-16 | 2024-10-14 | 2.195 | 240,150 | +2,734 | 0.01% | 527,012 |
| 2024-10-15 | 2024-10-10 | 2.227 | 237,416 | +4,557 | 0.01% | 528,828 |
| 2024-10-09 | 2024-10-07 | 2.930 | 232,859 | -2,734 | 0.01% | 682,201 |
| 2024-10-04 | 2024-10-02 | 3.127 | 235,593 | +2,734 | 0.01% | 736,742 |
| 2024-10-03 | 2024-09-30 | 2.491 | 232,859 | -20,961 | 0.01% | 579,999 |
| 2024-09-26 | 2024-09-24 | 1.898 | 253,820 | +9,113 | 0.01% | 481,815 |
| 2024-08-15 | 2024-08-13 | 1.909 | 244,707 | +7,291 | 0.01% | 467,201 |
| 2024-05-30 | 2024-05-28 | 2.227 | 237,416 | -7,291 | 0.01% | 528,828 |
| 2024-05-29 | 2024-05-27 | 2.238 | 244,707 | -28,252 | 0.01% | 547,753 |
| 2024-05-24 | 2024-05-22 | 2.927 | 272,959 | +16,405 | 0.01% | 798,939 |
| 2024-05-23 | 2024-05-21 | 2.775 | 256,554 | +16,111 | 0.01% | 711,874 |
| 2024-05-22 | 2024-05-20 | 2.857 | 240,443 | +17,937 | 0.01% | 686,875 |
| 2024-05-20 | 2024-05-16 | 2.517 | 222,506 | -15,374 | 0.01% | 560,088 |
| 2024-05-02 | 2024-04-29 | 2.306 | 237,880 | +854 | 0.01% | 548,656 |
| 2024-04-05 | 2024-04-02 | 2.189 | 237,026 | +8,541 | 0.01% | 518,936 |
| 2024-03-12 | 2024-03-08 | 2.377 | 228,485 | +14,520 | 0.01% | 543,037 |
| 2024-01-24 | 2024-01-22 | 1.744 | 213,965 | +8,542 | 0.01% | 373,254 |
| 2024-01-23 | 2024-01-19 | 1.838 | 205,423 | +4,270 | 0.01% | 377,594 |
| 2024-01-19 | 2024-01-17 | 1.897 | 201,153 | +4,271 | 0.01% | 381,520 |
| 2024-01-04 | 2024-01-02 | 2.096 | 196,882 | +4,271 | 0.01% | 412,606 |
| 2023-12-13 | 2023-12-11 | 2.224 | 192,611 | +17,082 | 0.01% | 428,460 |
| 2023-12-01 | 2023-11-29 | 2.494 | 175,529 | +38,436 | 0.01% | 437,728 |
| 2023-11-24 | 2023-11-22 | 2.634 | 137,093 | -23,916 | 0.01% | 361,139 |
| 2023-11-23 | 2023-11-21 | 2.669 | 161,009 | +23,916 | 0.01% | 429,795 |
| 2023-11-13 | 2023-11-09 | 2.459 | 137,093 | +21,353 | 0.01% | 337,063 |
| 2023-11-07 | 2023-11-03 | 2.435 | 115,740 | +8,542 | 0.00% | 281,853 |
| 2023-11-06 | 2023-11-02 | 2.412 | 107,198 | +17,082 | 0.00% | 258,541 |
| 2023-11-01 | 2023-10-30 | 2.541 | 90,116 | -29,894 | 0.00% | 228,948 |
| 2023-10-19 | 2023-10-17 | 2.705 | 120,010 | +17,082 | 0.00% | 324,568 |
| 2023-10-16 | 2023-10-12 | 2.716 | 102,928 | +25,624 | 0.00% | 279,574 |
| 2023-09-27 | 2023-09-25 | 3.827 | 77,304 | +6,352 | 0.00% | 295,826 |
| 2023-06-30 | 2023-06-28 | 2.985 | 70,952 | -9,407 | 0.00% | 211,784 |
| 2023-06-02 | 2023-05-31 | 2.941 | 80,359 | +5,761 | 0.00% | 236,304 |
| 2023-05-22 | 2023-05-18 | 3.298 | 74,598 | -727 | 0.00% | 246,015 |
| 2023-04-26 | 2023-04-24 | 4.067 | 75,325 | +13,099 | 0.00% | 306,376 |
| 2023-04-25 | 2023-04-21 | 4.164 | 62,226 | +7,277 | 0.00% | 259,082 |
| 2023-04-24 | 2023-04-20 | 4.191 | 54,949 | +728 | 0.00% | 230,294 |
| 2023-04-17 | 2023-04-13 | 4.864 | 54,221 | -16,010 | 0.00% | 263,751 |
| 2023-04-14 | 2023-04-12 | 5.098 | 70,231 | +8,733 | 0.00% | 358,036 |
| 2023-04-04 | 2023-03-31 | 4.603 | 61,498 | +727 | 0.00% | 283,093 |
| 2023-03-03 | 2023-03-01 | 4.603 | 60,771 | -50,942 | 0.00% | 279,747 |
| 2023-02-10 | 2023-02-08 | 5.057 | 111,713 | -8,732 | 0.01% | 564,905 |
| 2023-02-03 | 2023-02-01 | 5.510 | 120,445 | +1,455 | 0.01% | 663,677 |
| 2023-01-17 | 2023-01-13 | 5.579 | 118,990 | -7,277 | 0.01% | 663,835 |
| 2023-01-11 | 2023-01-09 | 5.826 | 126,267 | +3,638 | 0.01% | 735,664 |
| 2023-01-05 | 2023-01-03 | 5.991 | 122,629 | -7,277 | 0.01% | 734,688 |
| 2022-12-16 | 2022-12-14 | 5.703 | 129,906 | -3,639 | 0.01% | 740,800 |
| 2022-12-14 | 2022-12-12 | 5.922 | 133,545 | +29,110 | 0.01% | 790,912 |
| 2022-12-13 | 2022-12-09 | 6.664 | 104,435 | -72,774 | 0.00% | 696,003 |
| 2022-12-12 | 2022-12-08 | 6.266 | 177,209 | +72,774 | 0.01% | 1,110,386 |
| 2022-12-06 | 2022-12-02 | 5.332 | 104,435 | -21,832 | 0.00% | 556,803 |
| 2022-11-18 | 2022-11-16 | 3.724 | 126,267 | +73,501 | 0.01% | 470,200 |
| 2022-11-17 | 2022-11-15 | 4.219 | 52,766 | -2,911 | 0.00% | 222,595 |
| 2022-11-16 | 2022-11-14 | 3.078 | 55,677 | -19,648 | 0.00% | 171,375 |
| 2022-11-15 | 2022-11-11 | 2.872 | 75,325 | -11,644 | 0.00% | 216,326 |
| 2022-11-11 | 2022-11-09 | 2.460 | 86,969 | +11,644 | 0.00% | 213,915 |
| 2022-11-10 | 2022-11-08 | 2.432 | 75,325 | -2,911 | 0.00% | 183,204 |
| 2022-11-09 | 2022-11-07 | 2.460 | 78,236 | -6,550 | 0.00% | 192,435 |
| 2022-10-28 | 2022-10-26 | 2.157 | 84,786 | +728 | 0.00% | 182,914 |
| 2022-10-26 | 2022-10-24 | 2.061 | 84,058 | +2,183 | 0.00% | 173,258 |
| 2022-10-17 | 2022-10-13 | 2.240 | 81,875 | +13,099 | 0.00% | 183,384 |
| 2022-10-06 | 2022-10-03 | 2.831 | 68,776 | +7,278 | 0.00% | 194,683 |
| 2022-10-05 | 2022-09-30 | 2.707 | 61,498 | +1,455 | 0.00% | 166,476 |
| 2022-09-29 | 2022-09-27 | 3.147 | 60,043 | +21,832 | 0.00% | 188,939 |
| 2022-09-06 | 2022-09-02 | 3.092 | 38,211 | +7,278 | 0.00% | 118,139 |
| 2022-09-02 | 2022-08-31 | 3.270 | 30,933 | -1,456 | 0.00% | 101,163 |
| 2022-08-05 | 2022-08-03 | 4.054 | 32,389 | +4,367 | 0.00% | 131,293 |
| 2022-08-04 | 2022-08-02 | 4.150 | 28,022 | +5,094 | 0.00% | 116,287 |
| 2022-07-29 | 2022-07-27 | 4.672 | 22,928 | +728 | 0.00% | 107,120 |
| 2022-06-23 | 2022-06-21 | 6.431 | 22,200 | +727 | 0.00% | 142,765 |
| 2022-06-21 | 2022-06-17 | 5.799 | 21,473 | +728 | 0.00% | 124,517 |
| 2022-06-20 | 2022-06-16 | 5.964 | 20,745 | +6,550 | 0.00% | 123,716 |
| 2022-06-13 | 2022-06-09 | 6.423 | 14,195 | +468 | 0.00% | 91,170 |
| 2022-05-17 | 2022-05-13 | 5.044 | 13,727 | -89,378 | 0.00% | 69,244 |
| 2022-05-12 | 2022-05-10 | 5.130 | 103,105 | +89,378 | 0.00% | 528,889 |
| 2022-03-21 | 2022-03-17 | 8.114 | 13,727 | -2,112 | 0.00% | 111,375 |
| 2022-03-18 | 2022-03-16 | 5.527 | 15,839 | -8,445 | 0.00% | 87,550 |
| 2022-03-17 | 2022-03-15 | 4.803 | 24,284 | +4,223 | 0.00% | 116,631 |
| 2022-03-16 | 2022-03-14 | 5.968 | 20,061 | +7,037 | 0.00% | 119,724 |
| 2022-03-15 | 2022-03-11 | 7.474 | 13,024 | -1,407 | 0.00% | 97,344 |
| 2022-03-14 | 2022-03-10 | 7.559 | 14,431 | +1,407 | 0.00% | 109,090 |
| 2022-03-11 | 2022-03-09 | 7.630 | 13,024 | +3,519 | 0.00% | 99,379 |
| 2022-03-10 | 2022-03-08 | 7.915 | 9,505 | +1,408 | 0.00% | 75,229 |
| 2022-03-09 | 2022-03-07 | 8.725 | 8,097 | -704 | 0.00% | 70,643 |
| 2022-02-28 | 2022-02-24 | 10.586 | 8,801 | +704 | 0.00% | 93,168 |
| 2022-01-11 | 2022-01-07 | 10.629 | 8,097 | -3,519 | 0.00% | 86,060 |
| 2022-01-04 | 2021-12-31 | 11.297 | 11,616 | -9,853 | 0.00% | 131,220 |
| 2022-01-03 | 2021-12-29 | 10.629 | 21,469 | +1,930 | 0.00% | 228,187 |
| 2021-12-22 | 2021-12-20 | 10.870 | 19,539 | -704 | 0.00% | 212,394 |
| 2021-12-16 | 2021-12-14 | 12.234 | 20,243 | +4,926 | 0.00% | 247,660 |
| 2021-09-17 | 2021-09-15 | 21.257 | 15,317 | -15,482 | 0.00% | 325,599 |
| 2021-09-14 | 2021-09-10 | 25.321 | 30,799 | -47,152 | 0.00% | 779,870 |
| 2021-09-13 | 2021-09-09 | 24.724 | 77,951 | -14,779 | 0.00% | 1,927,297 |
| 2021-09-10 | 2021-09-08 | 27.055 | 92,730 | -703 | 0.00% | 2,508,794 |
| 2021-09-06 | 2021-09-02 | 27.993 | 93,433 | +38,002 | 0.00% | 2,615,437 |
| 2021-09-03 | 2021-09-01 | 27.055 | 55,431 | +7,038 | 0.00% | 1,499,676 |
| 2021-09-01 | 2021-08-30 | 28.419 | 48,393 | +704 | 0.00% | 1,375,277 |
| 2021-08-27 | 2021-08-25 | 29.769 | 47,689 | +10,556 | 0.00% | 1,419,646 |
| 2021-08-26 | 2021-08-24 | 28.703 | 37,133 | -704 | 0.00% | 1,065,833 |
| 2021-08-25 | 2021-08-23 | 27.083 | 37,837 | +704 | 0.00% | 1,024,749 |
| 2021-08-24 | 2021-08-20 | 26.486 | 37,133 | -6,334 | 0.00% | 983,521 |
| 2021-08-23 | 2021-08-19 | 27.396 | 43,467 | -37,299 | 0.00% | 1,190,815 |
| 2021-08-20 | 2021-08-18 | 28.845 | 80,766 | -24,631 | 0.00% | 2,329,713 |
| 2021-08-17 | 2021-08-13 | 30.763 | 105,397 | -21,817 | 0.00% | 3,242,380 |
| 2021-08-13 | 2021-08-11 | 31.545 | 127,214 | +24,632 | 0.01% | 4,012,968 |
| 2021-08-11 | 2021-08-09 | 28.277 | 102,582 | +25,335 | 0.00% | 2,900,695 |
| 2021-08-10 | 2021-08-06 | 27.282 | 77,247 | -6,334 | 0.00% | 2,107,466 |
| 2021-08-09 | 2021-08-05 | 27.708 | 83,581 | +5,630 | 0.00% | 2,315,901 |
| 2021-08-05 | 2021-08-03 | 29.343 | 77,951 | +11,260 | 0.00% | 2,287,281 |
| 2021-08-04 | 2021-08-02 | 30.053 | 66,691 | -21,112 | 0.00% | 2,004,266 |
| 2021-08-03 | 2021-07-30 | 29.840 | 87,803 | +18,297 | 0.00% | 2,620,031 |
| 2021-08-02 | 2021-07-29 | 31.545 | 69,506 | +11,260 | 0.00% | 2,192,568 |
| 2021-07-30 | 2021-07-28 | 30.337 | 58,246 | +27,447 | 0.00% | 1,767,021 |
| 2021-07-29 | 2021-07-27 | 26.430 | 30,799 | -752,316 | 0.00% | 814,006 |
| 2021-07-27 | 2021-07-23 | 31.971 | 783,115 | -7,741 | 0.04% | 25,037,205 |
| 2021-07-21 | 2021-07-19 | 36.376 | 790,856 | +704 | 0.04% | 28,768,364 |
| 2021-07-09 | 2021-07-07 | 39.502 | 790,152 | -2,815 | 0.04% | 31,212,835 |
| 2021-07-08 | 2021-07-06 | 39.005 | 792,967 | -11,260 | 0.04% | 30,929,667 |
| 2021-07-07 | 2021-07-05 | 39.147 | 804,227 | -10,557 | 0.04% | 31,483,139 |
| 2021-07-05 | 2021-06-30 | 40.994 | 814,784 | -70,375 | 0.04% | 33,401,509 |
| 2021-07-02 | 2021-06-29 | 41.207 | 885,159 | +70,375 | 0.04% | 36,475,148 |
| 2021-06-25 | 2021-06-23 | 38.295 | 814,784 | +704 | 0.04% | 31,201,756 |
| 2021-06-24 | 2021-06-22 | 36.092 | 814,080 | +704 | 0.04% | 29,381,812 |
| 2021-06-22 | 2021-06-18 | 35.695 | 813,376 | +1,594 | 0.04% | 29,033,837 |
| 2021-06-15 | 2021-06-10 | 32.062 | 811,782 | -7,719 | 0.04% | 26,027,190 |
| 2021-06-11 | 2021-06-09 | 32.489 | 819,501 | -7,018 | 0.04% | 26,625,004 |
| 2021-06-02 | 2021-05-31 | 34.627 | 826,519 | -27,369 | 0.04% | 28,619,659 |
| 2021-06-01 | 2021-05-28 | 33.059 | 853,888 | +757,911 | 0.04% | 28,228,919 |
| 2021-05-28 | 2021-05-26 | 34.983 | 95,977 | +4,211 | 0.00% | 3,357,562 |
| 2021-05-27 | 2021-05-25 | 34.128 | 91,766 | +7,017 | 0.00% | 3,131,790 |
| 2021-05-26 | 2021-05-24 | 34.199 | 84,749 | +14,036 | 0.00% | 2,898,352 |
| 2021-05-24 | 2021-05-20 | 31.706 | 70,713 | +30,878 | 0.00% | 2,241,995 |
| 2021-05-17 | 2021-05-13 | 30.352 | 39,835 | +2,105 | 0.00% | 1,209,065 |
| 2021-05-13 | 2021-05-11 | 30.637 | 37,730 | -2,105 | 0.00% | 1,155,928 |
| 2021-05-07 | 2021-05-05 | 34.057 | 39,835 | +4,210 | 0.00% | 1,356,651 |
| 2021-04-28 | 2021-04-26 | 34.128 | 35,625 | -3,508 | 0.00% | 1,215,810 |
| 2021-04-09 | 2021-04-07 | 35.197 | 39,133 | -69 | 0.00% | 1,377,354 |
| 2021-03-23 | 2021-03-19 | 34.912 | 39,202 | -3,508 | 0.00% | 1,368,610 |
| 2021-03-22 | 2021-03-18 | 33.772 | 42,710 | -1,404 | 0.00% | 1,442,392 |
| 2021-03-15 | 2021-03-11 | 31.064 | 44,114 | -3,509 | 0.00% | 1,370,371 |
| 2021-03-09 | 2021-03-05 | 29.497 | 47,623 | -702 | 0.00% | 1,404,729 |
| 2021-03-04 | 2021-03-02 | 33.059 | 48,325 | -22 | 0.00% | 1,597,589 |
| 2021-03-02 | 2021-02-26 | 35.624 | 48,347 | -13,387 | 0.00% | 1,722,324 |
| 2021-03-01 | 2021-02-25 | 35.054 | 61,734 | -6,316 | 0.00% | 2,164,038 |
| 2021-02-26 | 2021-02-24 | 32.917 | 68,050 | -4,912 | 0.00% | 2,239,987 |
| 2021-02-19 | 2021-02-17 | 39.044 | 72,962 | +701 | 0.00% | 2,848,739 |
| 2021-02-17 | 2021-02-11 | 35.624 | 72,261 | -7,719 | 0.00% | 2,574,242 |
| 2021-02-08 | 2021-02-04 | 32.204 | 79,980 | +10,527 | 0.00% | 2,575,699 |
| 2021-01-27 | 2021-01-25 | 32.988 | 69,453 | -4,913 | 0.00% | 2,291,117 |
| 2021-01-22 | 2021-01-20 | 34.840 | 74,366 | -429 | 0.00% | 2,590,948 |
| 2021-01-21 | 2021-01-19 | 33.701 | 74,795 | +2,106 | 0.00% | 2,520,630 |
| 2021-01-18 | 2021-01-14 | 32.774 | 72,689 | -1,404 | 0.00% | 2,382,330 |
| 2021-01-14 | 2021-01-12 | 32.988 | 74,093 | +20,351 | 0.00% | 2,444,182 |
| 2021-01-11 | 2021-01-07 | 31.064 | 53,742 | -701 | 0.00% | 1,669,459 |
| 2020-12-29 | 2020-12-24 | 24.082 | 54,443 | +701 | 0.00% | 1,311,095 |
| 2020-12-18 | 2020-12-16 | 21.945 | 53,742 | +702 | 0.00% | 1,179,342 |
| 2020-12-17 | 2020-12-15 | 21.517 | 53,040 | -4,210 | 0.00% | 1,141,263 |
| 2020-12-16 | 2020-12-14 | 20.947 | 57,250 | -1,404 | 0.00% | 1,199,218 |
| 2020-12-15 | 2020-12-11 | 19.665 | 58,654 | -1,403 | 0.00% | 1,153,406 |
| 2020-12-14 | 2020-12-10 | 19.722 | 60,057 | -702 | 0.00% | 1,184,418 |
| 2020-12-08 | 2020-12-04 | 19.237 | 60,759 | +3,509 | 0.00% | 1,168,826 |
| 2020-12-03 | 2020-12-01 | 17.812 | 57,250 | -702 | 0.00% | 1,019,743 |
| 2020-12-02 | 2020-11-30 | 17.014 | 57,952 | -3,509 | 0.00% | 986,003 |
| 2020-12-01 | 2020-11-27 | 18.126 | 61,461 | +702 | 0.00% | 1,114,018 |
| 2020-11-30 | 2020-11-26 | 18.525 | 60,759 | -3,509 | 0.00% | 1,125,536 |
| 2020-11-27 | 2020-11-25 | 18.525 | 64,268 | +1,290 | 0.00% | 1,190,539 |
| 2020-11-26 | 2020-11-24 | 19.095 | 62,978 | -11,228 | 0.00% | 1,202,539 |
| 2020-11-25 | 2020-11-23 | 18.525 | 74,206 | +9,123 | 0.00% | 1,374,636 |
| 2020-11-24 | 2020-11-20 | 19.779 | 65,083 | -9,825 | 0.00% | 1,287,248 |
| 2020-11-23 | 2020-11-19 | 20.149 | 74,908 | 0.00% | 1,509,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy