History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 47,669,250 | +0 | 1.56% | 75,317,415 |
| 2025-10-13 | 2025-10-09 | 1.600 | 47,669,250 | +0 | 1.56% | 76,270,800 |
| 2025-10-10 | 2025-10-08 | 1.550 | 47,669,250 | +420,000 | 1.56% | 73,887,338 |
| 2025-10-09 | 2025-10-06 | 1.570 | 47,249,250 | +83,000 | 1.55% | 74,181,322 |
| 2025-10-08 | 2025-10-03 | 1.570 | 47,166,250 | +510,000 | 1.54% | 74,051,012 |
| 2025-10-06 | 2025-10-02 | 1.590 | 46,656,250 | +127,000 | 1.53% | 74,183,438 |
| 2025-10-03 | 2025-09-30 | 1.640 | 46,529,250 | -3,000 | 1.52% | 76,307,970 |
| 2025-10-02 | 2025-09-29 | 1.610 | 46,532,250 | +470,032 | 1.52% | 74,916,922 |
| 2025-09-30 | 2025-09-26 | 1.590 | 46,062,218 | -57,000 | 1.51% | 73,238,927 |
| 2025-09-29 | 2025-09-25 | 1.590 | 46,119,218 | +450,000 | 1.51% | 73,329,557 |
| 2025-09-26 | 2025-09-24 | 1.630 | 45,669,218 | -61,129 | 1.49% | 74,440,825 |
| 2025-09-25 | 2025-09-23 | 1.620 | 45,730,347 | +957,000 | 1.50% | 74,083,162 |
| 2025-09-24 | 2025-09-22 | 1.660 | 44,773,347 | +322,000 | 1.46% | 74,323,756 |
| 2025-09-23 | 2025-09-19 | 1.670 | 44,451,347 | +55,968 | 1.45% | 74,233,749 |
| 2025-09-22 | 2025-09-18 | 1.670 | 44,395,379 | +252,000 | 1.45% | 74,140,283 |
| 2025-09-19 | 2025-09-17 | 1.730 | 44,143,379 | -324,000 | 1.44% | 76,368,046 |
| 2025-09-18 | 2025-09-16 | 1.700 | 44,467,379 | -1,166,000 | 1.45% | 75,594,544 |
| 2025-09-17 | 2025-09-15 | 1.760 | 45,633,379 | -372,000 | 1.49% | 80,314,747 |
| 2025-09-16 | 2025-09-12 | 1.760 | 46,005,379 | -312,258 | 1.50% | 80,969,467 |
| 2025-09-15 | 2025-09-11 | 1.710 | 46,317,637 | -615,000 | 1.52% | 79,203,159 |
| 2025-09-12 | 2025-09-10 | 1.690 | 46,932,637 | -860,197 | 1.54% | 79,316,157 |
| 2025-09-11 | 2025-09-09 | 1.640 | 47,792,834 | -2,000 | 1.56% | 78,380,248 |
| 2025-09-10 | 2025-09-08 | 1.620 | 47,794,834 | -56,000 | 1.56% | 77,427,631 |
| 2025-09-09 | 2025-09-05 | 1.620 | 47,850,834 | -108,000 | 1.57% | 77,518,351 |
| 2025-09-08 | 2025-09-04 | 1.580 | 47,958,834 | +472,000 | 1.57% | 75,774,958 |
| 2025-09-05 | 2025-09-03 | 1.600 | 47,486,834 | +646,000 | 1.55% | 75,978,934 |
| 2025-09-04 | 2025-09-02 | 1.630 | 46,840,834 | +1,759,000 | 1.53% | 76,350,559 |
| 2025-09-03 | 2025-09-01 | 1.660 | 45,081,834 | +1,949,994 | 1.47% | 74,835,844 |
| 2025-09-02 | 2025-08-29 | 1.670 | 43,131,840 | +1,714,000 | 1.41% | 72,030,173 |
| 2025-09-01 | 2025-08-28 | 1.680 | 41,417,840 | +1,547,000 | 1.35% | 69,581,971 |
| 2025-08-29 | 2025-08-27 | 1.720 | 39,870,840 | +1,953,000 | 1.30% | 68,577,845 |
| 2025-08-28 | 2025-08-26 | 1.810 | 37,917,840 | +1,265,000 | 1.24% | 68,631,290 |
| 2025-08-27 | 2025-08-25 | 1.950 | 36,652,840 | -1,160,000 | 1.20% | 71,473,038 |
| 2025-08-26 | 2025-08-22 | 1.880 | 37,812,840 | -697,000 | 1.24% | 71,088,139 |
| 2025-08-25 | 2025-08-21 | 1.880 | 38,509,840 | +930,000 | 1.26% | 72,398,499 |
| 2025-08-22 | 2025-08-20 | 1.940 | 37,579,840 | +556,000 | 1.23% | 72,904,890 |
| 2025-08-21 | 2025-08-19 | 2.030 | 37,023,840 | -1,048,000 | 1.21% | 75,158,395 |
| 2025-08-20 | 2025-08-18 | 1.930 | 38,071,840 | -1,355,064 | 1.25% | 73,478,651 |
| 2025-08-19 | 2025-08-15 | 1.840 | 39,426,904 | -11,000 | 1.29% | 72,545,503 |
| 2025-08-18 | 2025-08-14 | 1.840 | 39,437,904 | -296,000 | 1.29% | 72,565,743 |
| 2025-08-15 | 2025-08-13 | 1.800 | 39,733,904 | -1,045,064 | 1.30% | 71,521,027 |
| 2025-08-14 | 2025-08-12 | 1.790 | 40,778,968 | -178,000 | 1.33% | 72,994,353 |
| 2025-08-13 | 2025-08-11 | 1.780 | 40,956,968 | +4,000 | 1.34% | 72,903,403 |
| 2025-08-12 | 2025-08-08 | 1.780 | 40,952,968 | -485,000 | 1.34% | 72,896,283 |
| 2025-08-11 | 2025-08-07 | 1.810 | 41,437,968 | -461,000 | 1.36% | 75,002,722 |
| 2025-08-08 | 2025-08-06 | 1.790 | 41,898,968 | -472,000 | 1.37% | 74,999,153 |
| 2025-08-07 | 2025-08-05 | 1.790 | 42,370,968 | -435,000 | 1.39% | 75,844,033 |
| 2025-08-06 | 2025-08-04 | 1.770 | 42,805,968 | -23,000 | 1.40% | 75,766,563 |
| 2025-08-05 | 2025-08-01 | 1.760 | 42,828,968 | +164,128 | 1.40% | 75,378,984 |
| 2025-08-04 | 2025-07-31 | 1.790 | 42,664,840 | +1,366,000 | 1.40% | 76,370,064 |
| 2025-08-01 | 2025-07-30 | 1.860 | 41,298,840 | +31,936 | 1.35% | 76,815,842 |
| 2025-07-31 | 2025-07-29 | 1.900 | 41,266,904 | +216,000 | 1.35% | 78,407,118 |
| 2025-07-30 | 2025-07-28 | 1.910 | 41,050,904 | -385,032 | 1.34% | 78,407,227 |
| 2025-07-29 | 2025-07-25 | 1.940 | 41,435,936 | -153,000 | 1.36% | 80,385,716 |
| 2025-07-28 | 2025-07-24 | 1.920 | 41,588,936 | -262,000 | 1.36% | 79,850,757 |
| 2025-07-25 | 2025-07-23 | 1.880 | 41,850,936 | -99,000 | 1.37% | 78,679,760 |
| 2025-07-24 | 2025-07-22 | 1.860 | 41,949,936 | +74,936 | 1.37% | 78,026,881 |
| 2025-07-23 | 2025-07-21 | 1.850 | 41,875,000 | +143,000 | 1.37% | 77,468,750 |
| 2025-07-22 | 2025-07-18 | 1.830 | 41,732,000 | +208,000 | 1.37% | 76,369,560 |
| 2025-07-21 | 2025-07-17 | 1.840 | 41,524,000 | +435,000 | 1.36% | 76,404,160 |
| 2025-07-18 | 2025-07-16 | 1.840 | 41,089,000 | +152,000 | 1.34% | 75,603,760 |
| 2025-07-17 | 2025-07-15 | 1.880 | 40,937,000 | +220,000 | 1.34% | 76,961,560 |
| 2025-07-16 | 2025-07-14 | 1.890 | 40,717,000 | +56,000 | 1.33% | 76,955,130 |
| 2025-07-15 | 2025-07-11 | 1.900 | 40,661,000 | +243,000 | 1.33% | 77,255,900 |
| 2025-07-14 | 2025-07-10 | 1.920 | 40,418,000 | -821,451 | 1.32% | 77,602,560 |
| 2025-07-11 | 2025-07-09 | 1.830 | 41,239,451 | -338,000 | 1.35% | 75,468,195 |
| 2025-07-10 | 2025-07-08 | 1.830 | 41,577,451 | +143,295 | 1.36% | 76,086,735 |
| 2025-07-09 | 2025-07-07 | 1.820 | 41,434,156 | -83,000 | 1.36% | 75,410,164 |
| 2025-07-08 | 2025-07-04 | 1.750 | 41,517,156 | -87,000 | 1.36% | 72,655,023 |
| 2025-07-07 | 2025-07-03 | 1.770 | 41,604,156 | -88,000 | 1.36% | 73,639,356 |
| 2025-07-04 | 2025-07-02 | 1.780 | 41,692,156 | -720,000 | 1.36% | 74,212,038 |
| 2025-07-03 | 2025-06-30 | 1.730 | 42,412,156 | +136,000 | 1.39% | 73,373,030 |
| 2025-07-02 | 2025-06-27 | 1.750 | 42,276,156 | +10,000 | 1.38% | 73,983,273 |
| 2025-06-30 | 2025-06-26 | 1.750 | 42,266,156 | -75,000 | 1.38% | 73,965,773 |
| 2025-06-27 | 2025-06-25 | 1.750 | 42,341,156 | -265,000 | 1.39% | 74,097,023 |
| 2025-06-26 | 2025-06-24 | 1.700 | 42,606,156 | +60,000 | 1.39% | 72,430,465 |
| 2025-06-25 | 2025-06-23 | 1.670 | 42,546,156 | -117,964 | 1.39% | 71,052,081 |
| 2025-06-24 | 2025-06-20 | 1.670 | 42,664,120 | +33,307 | 1.40% | 71,249,080 |
| 2025-06-23 | 2025-06-19 | 1.670 | 42,630,813 | +93,000 | 1.39% | 71,193,458 |
| 2025-06-20 | 2025-06-18 | 1.700 | 42,537,813 | -133,000 | 1.39% | 72,314,282 |
| 2025-06-19 | 2025-06-17 | 1.740 | 42,670,813 | +91,000 | 1.40% | 74,247,215 |
| 2025-06-18 | 2025-06-16 | 1.760 | 42,579,813 | -156,000 | 1.39% | 74,940,471 |
| 2025-06-17 | 2025-06-13 | 1.730 | 42,735,813 | +89,839 | 1.40% | 73,932,956 |
| 2025-06-16 | 2025-06-12 | 1.740 | 42,645,974 | +150,000 | 1.40% | 74,203,995 |
| 2025-06-13 | 2025-06-11 | 1.760 | 42,495,974 | -66,000 | 1.39% | 74,792,914 |
| 2025-06-12 | 2025-06-10 | 1.740 | 42,561,974 | -449,032 | 1.39% | 74,057,835 |
| 2025-06-11 | 2025-06-09 | 1.710 | 43,011,006 | +105,357 | 1.41% | 73,548,820 |
| 2025-06-10 | 2025-06-06 | 1.680 | 42,905,649 | +3,000 | 1.40% | 72,081,490 |
| 2025-06-09 | 2025-06-05 | 1.680 | 42,902,649 | -151,000 | 1.40% | 72,076,450 |
| 2025-06-06 | 2025-06-04 | 1.680 | 43,053,649 | -27,289 | 1.41% | 72,330,130 |
| 2025-06-05 | 2025-06-03 | 1.650 | 43,080,938 | -63,000 | 1.41% | 71,083,548 |
| 2025-06-04 | 2025-06-02 | 1.640 | 43,143,938 | +249,000 | 1.41% | 70,756,058 |
| 2025-06-03 | 2025-05-30 | 1.670 | 42,894,938 | -98,679 | 1.40% | 71,634,546 |
| 2025-06-02 | 2025-05-29 | 1.680 | 42,993,617 | -436,161 | 1.41% | 72,229,277 |
| 2025-05-30 | 2025-05-28 | 1.640 | 43,429,778 | -39,000 | 1.42% | 71,224,836 |
| 2025-05-29 | 2025-05-27 | 1.620 | 43,468,778 | -51,000 | 1.42% | 70,419,420 |
| 2025-05-28 | 2025-05-26 | 1.931 | 43,519,778 | +591,000 | 1.42% | 84,044,180 |
| 2025-05-27 | 2025-05-23 | 1.931 | 42,928,778 | +3,981,855 | 1.40% | 82,902,857 |
| 2025-05-26 | 2025-05-22 | 1.942 | 38,946,923 | +813,848 | 1.40% | 75,640,558 |
| 2025-05-23 | 2025-05-21 | 1.997 | 38,133,075 | +23,666 | 1.37% | 76,152,036 |
| 2025-05-22 | 2025-05-20 | 1.975 | 38,109,409 | +135,794 | 1.37% | 75,268,459 |
| 2025-05-21 | 2025-05-19 | 1.975 | 37,973,615 | +1,044,422 | 1.36% | 75,000,257 |
| 2025-05-20 | 2025-05-16 | 1.964 | 36,929,193 | +3,484,143 | 1.33% | 72,532,250 |
| 2025-05-19 | 2025-05-15 | 1.975 | 33,445,050 | +2,735 | 1.20% | 66,056,059 |
| 2025-05-16 | 2025-05-14 | 2.008 | 33,442,315 | +159,488 | 1.20% | 67,151,501 |
| 2025-05-15 | 2025-05-13 | 2.008 | 33,282,827 | -34,632 | 1.19% | 66,831,253 |
| 2025-05-14 | 2025-05-12 | 2.030 | 33,317,459 | -12,759 | 1.20% | 67,631,949 |
| 2025-05-13 | 2025-05-09 | 2.019 | 33,330,218 | -258,062 | 1.20% | 67,292,131 |
| 2025-05-12 | 2025-05-08 | 1.975 | 33,588,280 | -133,059 | 1.21% | 66,338,947 |
| 2025-05-09 | 2025-05-07 | 1.986 | 33,721,339 | +135,702 | 1.21% | 66,971,757 |
| 2025-05-08 | 2025-05-06 | 1.986 | 33,585,637 | +289,813 | 1.21% | 66,702,248 |
| 2025-05-07 | 2025-05-02 | 2.041 | 33,295,824 | +101,162 | 1.20% | 67,953,372 |
| 2025-05-06 | 2025-04-30 | 2.019 | 33,194,662 | +411,025 | 1.19% | 67,018,450 |
| 2025-05-02 | 2025-04-29 | 1.953 | 32,783,637 | +88,402 | 1.18% | 64,030,286 |
| 2025-04-30 | 2025-04-28 | 1.942 | 32,695,235 | +133,970 | 1.17% | 63,498,875 |
| 2025-04-29 | 2025-04-25 | 1.986 | 32,561,265 | +390,064 | 1.17% | 64,667,809 |
| 2025-04-28 | 2025-04-24 | 2.008 | 32,171,201 | -208,702 | 1.15% | 64,599,130 |
| 2025-04-25 | 2025-04-23 | 2.041 | 32,379,903 | -16,405 | 1.16% | 66,084,071 |
| 2025-04-24 | 2025-04-22 | 1.964 | 32,396,308 | +5,468 | 1.16% | 63,629,257 |
| 2025-04-23 | 2025-04-17 | 1.821 | 32,390,840 | -21,872 | 1.16% | 58,998,178 |
| 2025-04-22 | 2025-04-16 | 1.800 | 32,412,712 | -40,100 | 1.16% | 58,326,716 |
| 2025-04-17 | 2025-04-15 | 1.789 | 32,452,812 | +31,897 | 1.16% | 58,042,785 |
| 2025-04-16 | 2025-04-14 | 1.810 | 32,420,915 | -61,972 | 1.16% | 58,697,218 |
| 2025-04-15 | 2025-04-11 | 1.810 | 32,482,887 | +2,433,340 | 1.17% | 58,809,416 |
| 2025-04-14 | 2025-04-10 | 1.778 | 30,049,547 | +195,973 | 1.08% | 53,414,756 |
| 2025-04-11 | 2025-04-09 | 1.767 | 29,853,574 | -393,709 | 1.07% | 52,738,832 |
| 2025-04-10 | 2025-04-08 | 1.712 | 30,247,283 | -56,505 | 1.09% | 51,774,900 |
| 2025-04-09 | 2025-04-07 | 1.668 | 30,303,788 | +2,189,096 | 1.09% | 50,541,580 |
| 2025-04-08 | 2025-04-03 | 1.865 | 28,114,692 | +212,347 | 1.01% | 52,443,366 |
| 2025-04-07 | 2025-04-02 | 1.887 | 27,902,345 | +44,628 | 1.00% | 52,659,588 |
| 2025-04-03 | 2025-04-01 | 1.865 | 27,857,717 | -1,823 | 1.00% | 51,964,021 |
| 2025-04-02 | 2025-03-31 | 1.887 | 27,859,540 | +43,746 | 1.00% | 52,578,803 |
| 2025-04-01 | 2025-03-28 | 1.920 | 27,815,794 | -514,009 | 1.00% | 53,411,874 |
| 2025-03-31 | 2025-03-27 | 1.887 | 28,329,803 | +310,775 | 1.02% | 53,466,321 |
| 2025-03-28 | 2025-03-26 | 1.876 | 28,019,028 | +302,572 | 1.01% | 52,572,361 |
| 2025-03-27 | 2025-03-25 | 1.843 | 27,716,456 | -1,516,375 | 0.99% | 51,092,280 |
| 2025-03-26 | 2025-03-24 | 1.745 | 29,232,831 | +528,591 | 1.05% | 51,000,720 |
| 2025-03-25 | 2025-03-21 | 1.789 | 28,704,240 | +65,318 | 1.03% | 51,338,356 |
| 2025-03-24 | 2025-03-20 | 1.821 | 28,638,922 | -39,189 | 1.03% | 52,164,261 |
| 2025-03-21 | 2025-03-19 | 1.876 | 28,678,111 | -39,189 | 1.03% | 53,809,004 |
| 2025-03-20 | 2025-03-18 | 1.909 | 28,717,300 | +8,143 | 1.03% | 54,827,843 |
| 2025-03-19 | 2025-03-17 | 1.920 | 28,709,157 | -80,017 | 1.03% | 55,127,309 |
| 2025-03-18 | 2025-03-14 | 1.854 | 28,789,174 | -144,907 | 1.03% | 53,385,610 |
| 2025-03-17 | 2025-03-13 | 1.789 | 28,934,081 | -60,150 | 1.04% | 51,749,434 |
| 2025-03-14 | 2025-03-12 | 1.810 | 28,994,231 | -192,298 | 1.04% | 52,493,296 |
| 2025-03-13 | 2025-03-11 | 1.821 | 29,186,529 | +18,198 | 1.05% | 53,161,698 |
| 2025-03-12 | 2025-03-10 | 1.843 | 29,168,331 | -45,568 | 1.05% | 53,768,654 |
| 2025-03-11 | 2025-03-07 | 1.843 | 29,213,899 | -829,341 | 1.05% | 53,852,654 |
| 2025-03-10 | 2025-03-06 | 1.854 | 30,043,240 | -439,304 | 1.08% | 55,711,105 |
| 2025-03-07 | 2025-03-05 | 1.810 | 30,482,544 | -75,643 | 1.09% | 55,187,848 |
| 2025-03-06 | 2025-03-04 | 1.800 | 30,558,187 | +579,627 | 1.10% | 54,989,496 |
| 2025-03-05 | 2025-03-03 | 1.843 | 29,978,560 | +1,034,398 | 1.08% | 55,262,223 |
| 2025-03-04 | 2025-02-28 | 1.810 | 28,944,162 | -190,475 | 1.04% | 52,402,647 |
| 2025-03-03 | 2025-02-27 | 1.876 | 29,134,637 | +521,300 | 1.05% | 54,665,588 |
| 2025-02-28 | 2025-02-26 | 1.876 | 28,613,337 | -24,665 | 1.03% | 53,687,468 |
| 2025-02-27 | 2025-02-25 | 1.800 | 28,638,002 | -130,325 | 1.03% | 51,534,120 |
| 2025-02-26 | 2025-02-24 | 1.843 | 28,768,327 | +194,121 | 1.03% | 53,031,290 |
| 2025-02-25 | 2025-02-21 | 1.810 | 28,574,206 | +173,041 | 1.03% | 51,732,852 |
| 2025-02-24 | 2025-02-20 | 1.789 | 28,401,165 | -22,872 | 1.02% | 50,796,298 |
| 2025-02-21 | 2025-02-19 | 1.800 | 28,424,037 | -61,252 | 1.02% | 51,149,090 |
| 2025-02-20 | 2025-02-18 | 1.756 | 28,485,289 | +77,466 | 1.02% | 50,009,086 |
| 2025-02-19 | 2025-02-17 | 1.767 | 28,407,823 | -103,896 | 1.02% | 50,184,793 |
| 2025-02-18 | 2025-02-14 | 1.800 | 28,511,719 | -98,427 | 1.02% | 51,306,874 |
| 2025-02-17 | 2025-02-13 | 1.745 | 28,610,146 | -191,416 | 1.03% | 49,914,359 |
| 2025-02-14 | 2025-02-12 | 1.821 | 28,801,562 | -620,935 | 1.03% | 52,460,501 |
| 2025-02-13 | 2025-02-11 | 1.701 | 29,422,497 | +8,202 | 1.06% | 50,040,257 |
| 2025-02-12 | 2025-02-10 | 1.756 | 29,414,295 | +432,663 | 1.06% | 51,640,059 |
| 2025-02-11 | 2025-02-07 | 1.723 | 28,981,632 | -17,403 | 1.04% | 49,926,462 |
| 2025-02-10 | 2025-02-06 | 1.712 | 28,999,035 | +76,555 | 1.04% | 49,638,248 |
| 2025-02-07 | 2025-02-05 | 1.690 | 28,922,480 | +2,734 | 1.04% | 48,872,500 |
| 2025-02-06 | 2025-02-04 | 1.745 | 28,919,746 | -61,973 | 1.04% | 50,454,500 |
| 2025-02-05 | 2025-02-03 | 1.690 | 28,981,719 | +182,273 | 1.04% | 48,972,600 |
| 2025-02-04 | 2025-01-28 | 1.712 | 28,799,446 | -214,171 | 1.03% | 49,296,608 |
| 2025-02-03 | 2025-01-24 | 1.690 | 29,013,617 | -7,291 | 1.04% | 49,026,501 |
| 2025-01-27 | 2025-01-23 | 1.690 | 29,020,908 | +115,438 | 1.04% | 49,038,821 |
| 2025-01-24 | 2025-01-22 | 1.712 | 28,905,470 | +41,923 | 1.04% | 49,478,091 |
| 2025-01-23 | 2025-01-21 | 1.767 | 28,863,547 | -186,830 | 1.04% | 50,989,867 |
| 2025-01-22 | 2025-01-20 | 1.701 | 29,050,377 | +5,469 | 1.04% | 49,407,374 |
| 2025-01-21 | 2025-01-17 | 1.679 | 29,044,908 | +194,261 | 1.04% | 48,760,678 |
| 2025-01-20 | 2025-01-16 | 1.712 | 28,850,647 | -152,139 | 1.04% | 49,384,250 |
| 2025-01-17 | 2025-01-15 | 1.668 | 29,002,786 | -33,721 | 1.04% | 48,371,729 |
| 2025-01-16 | 2025-01-14 | 1.690 | 29,036,507 | +69,264 | 1.04% | 49,065,180 |
| 2025-01-15 | 2025-01-13 | 1.679 | 28,967,243 | -226,018 | 1.04% | 48,630,294 |
| 2025-01-14 | 2025-01-10 | 1.657 | 29,193,261 | -547,730 | 1.05% | 48,369,084 |
| 2025-01-13 | 2025-01-09 | 1.679 | 29,740,991 | +764,605 | 1.07% | 49,929,265 |
| 2025-01-10 | 2025-01-08 | 1.701 | 28,976,386 | +350,875 | 1.04% | 49,281,534 |
| 2025-01-09 | 2025-01-07 | 1.701 | 28,625,511 | +344,496 | 1.03% | 48,684,784 |
| 2025-01-08 | 2025-01-06 | 1.690 | 28,281,015 | -864,884 | 1.02% | 47,788,568 |
| 2025-01-07 | 2025-01-03 | 1.734 | 29,145,899 | -1,231,253 | 1.05% | 50,529,249 |
| 2025-01-06 | 2025-01-02 | 1.767 | 30,377,152 | +443,834 | 1.09% | 53,663,777 |
| 2025-01-03 | 2024-12-31 | 1.821 | 29,933,318 | -195,943 | 1.07% | 54,521,934 |
| 2025-01-02 | 2024-12-27 | 1.865 | 30,129,261 | -21,019 | 1.08% | 56,201,215 |
| 2024-12-30 | 2024-12-24 | 1.865 | 30,150,280 | +1,174 | 1.08% | 56,240,423 |
| 2024-12-27 | 2024-12-20 | 1.821 | 30,149,106 | -914,097 | 1.08% | 54,914,980 |
| 2024-12-23 | 2024-12-19 | 1.810 | 31,063,203 | +73,820 | 1.12% | 56,239,116 |
| 2024-12-20 | 2024-12-18 | 1.843 | 30,989,383 | -38,277 | 1.11% | 57,125,566 |
| 2024-12-19 | 2024-12-17 | 1.832 | 31,027,660 | -416,611 | 1.11% | 56,855,672 |
| 2024-12-18 | 2024-12-16 | 1.843 | 31,444,271 | -317,155 | 1.13% | 57,964,103 |
| 2024-12-17 | 2024-12-13 | 1.898 | 31,761,426 | +325,357 | 1.14% | 60,291,266 |
| 2024-12-16 | 2024-12-12 | 1.997 | 31,436,069 | -41,048 | 1.13% | 62,778,065 |
| 2024-12-13 | 2024-12-11 | 2.008 | 31,477,117 | +35,544 | 1.13% | 63,205,423 |
| 2024-12-12 | 2024-12-10 | 1.986 | 31,441,573 | +747,435 | 1.13% | 62,444,062 |
| 2024-12-11 | 2024-12-09 | 2.096 | 30,694,138 | +350,875 | 1.10% | 64,327,565 |
| 2024-12-10 | 2024-12-06 | 1.975 | 30,343,263 | +1,823 | 1.09% | 59,929,836 |
| 2024-12-09 | 2024-12-05 | 1.942 | 30,341,440 | +29,164 | 1.09% | 58,927,465 |
| 2024-12-06 | 2024-12-04 | 1.997 | 30,312,276 | +119,388 | 1.09% | 60,533,842 |
| 2024-12-05 | 2024-12-03 | 1.986 | 30,192,888 | -101,161 | 1.08% | 59,964,130 |
| 2024-12-04 | 2024-12-02 | 2.008 | 30,294,049 | +302,573 | 1.09% | 60,829,846 |
| 2024-12-03 | 2024-11-29 | 1.964 | 29,991,476 | -11,848 | 1.08% | 58,905,951 |
| 2024-12-02 | 2024-11-28 | 1.942 | 30,003,324 | -10,025 | 1.08% | 58,270,795 |
| 2024-11-29 | 2024-11-27 | 1.942 | 30,013,349 | -98,456 | 1.08% | 58,290,265 |
| 2024-11-28 | 2024-11-26 | 1.876 | 30,111,805 | -181,362 | 1.08% | 56,499,058 |
| 2024-11-27 | 2024-11-25 | 1.898 | 30,293,167 | -45,568 | 1.09% | 57,504,136 |
| 2024-11-26 | 2024-11-22 | 1.887 | 30,338,735 | -363,634 | 1.09% | 57,257,742 |
| 2024-11-25 | 2024-11-21 | 1.964 | 30,702,369 | -859,416 | 1.10% | 60,302,209 |
| 2024-11-22 | 2024-11-20 | 2.008 | 31,561,785 | +812,936 | 1.13% | 63,375,435 |
| 2024-11-21 | 2024-11-19 | 1.997 | 30,748,849 | +603,323 | 1.10% | 61,405,681 |
| 2024-11-20 | 2024-11-18 | 1.986 | 30,145,526 | +414,671 | 1.08% | 59,870,067 |
| 2024-11-19 | 2024-11-15 | 1.975 | 29,730,855 | -113,010 | 1.07% | 58,720,292 |
| 2024-11-18 | 2024-11-14 | 2.008 | 29,843,865 | +73,001 | 1.07% | 59,925,886 |
| 2024-11-15 | 2024-11-13 | 2.096 | 29,770,864 | +264,295 | 1.07% | 62,392,604 |
| 2024-11-14 | 2024-11-12 | 2.140 | 29,506,569 | -460,238 | 1.06% | 63,133,756 |
| 2024-11-13 | 2024-11-11 | 2.184 | 29,966,807 | +14,581 | 1.08% | 65,433,756 |
| 2024-11-12 | 2024-11-08 | 2.271 | 29,952,226 | +569,603 | 1.08% | 68,031,141 |
| 2024-11-11 | 2024-11-07 | 2.370 | 29,382,623 | +1,331,502 | 1.05% | 69,639,015 |
| 2024-11-08 | 2024-11-06 | 2.216 | 28,051,121 | -56,505 | 1.01% | 62,174,155 |
| 2024-11-07 | 2024-11-05 | 2.216 | 28,107,626 | -1,119,154 | 1.01% | 62,299,396 |
| 2024-11-06 | 2024-11-04 | 2.151 | 29,226,780 | +735,470 | 1.05% | 62,855,798 |
| 2024-11-05 | 2024-11-01 | 2.151 | 28,491,310 | -82,022 | 1.02% | 61,274,079 |
| 2024-11-04 | 2024-10-31 | 2.118 | 28,573,332 | -127,591 | 1.03% | 60,509,909 |
| 2024-11-01 | 2024-10-30 | 2.096 | 28,700,923 | -91,137 | 1.03% | 60,150,264 |
| 2024-10-31 | 2024-10-29 | 2.096 | 28,792,060 | -457,504 | 1.03% | 60,341,265 |
| 2024-10-30 | 2024-10-28 | 2.096 | 29,249,564 | +254,270 | 1.05% | 61,300,084 |
| 2024-10-29 | 2024-10-25 | 2.085 | 28,995,294 | -174,070 | 1.04% | 60,449,042 |
| 2024-10-28 | 2024-10-24 | 2.063 | 29,169,364 | -324,446 | 1.05% | 60,171,815 |
| 2024-10-25 | 2024-10-23 | 2.140 | 29,493,810 | +990,653 | 1.06% | 63,106,456 |
| 2024-10-24 | 2024-10-22 | 2.096 | 28,503,157 | -31,429 | 1.02% | 59,735,793 |
| 2024-10-23 | 2024-10-21 | 2.063 | 28,534,586 | +127,591 | 1.02% | 58,862,368 |
| 2024-10-22 | 2024-10-18 | 2.107 | 28,406,995 | +115,743 | 1.02% | 59,845,959 |
| 2024-10-21 | 2024-10-17 | 2.008 | 28,291,252 | +35,543 | 1.02% | 56,808,270 |
| 2024-10-18 | 2024-10-16 | 2.184 | 28,255,709 | +270,675 | 1.01% | 61,697,503 |
| 2024-10-17 | 2024-10-15 | 2.063 | 27,985,034 | -1,048,068 | 1.00% | 57,728,728 |
| 2024-10-16 | 2024-10-14 | 2.195 | 29,033,102 | -494,870 | 1.04% | 63,713,541 |
| 2024-10-15 | 2024-10-10 | 2.227 | 29,527,972 | +537,704 | 1.06% | 65,771,533 |
| 2024-10-14 | 2024-10-09 | 2.173 | 28,990,268 | +2,083,378 | 1.04% | 62,983,345 |
| 2024-10-10 | 2024-10-08 | 2.282 | 26,906,890 | +756,431 | 0.97% | 61,409,441 |
| 2024-10-09 | 2024-10-07 | 2.930 | 26,150,459 | +1,262,239 | 0.94% | 76,612,367 |
| 2024-10-08 | 2024-10-04 | 2.886 | 24,888,220 | -591,590 | 0.89% | 71,822,065 |
| 2024-10-07 | 2024-10-03 | 2.985 | 25,479,810 | -3,941,207 | 0.91% | 76,045,478 |
| 2024-10-04 | 2024-10-02 | 3.127 | 29,421,017 | +4,145,826 | 1.06% | 92,004,876 |
| 2024-10-03 | 2024-09-30 | 2.491 | 25,275,191 | +284,345 | 0.91% | 62,954,765 |
| 2024-10-02 | 2024-09-27 | 2.205 | 24,990,846 | +268,676 | 0.90% | 55,116,968 |
| 2024-09-30 | 2024-09-26 | 2.107 | 24,722,170 | +293,141 | 0.89% | 52,083,016 |
| 2024-09-27 | 2024-09-25 | 1.876 | 24,429,029 | +457,504 | 0.88% | 45,836,413 |
| 2024-09-26 | 2024-09-24 | 1.898 | 23,971,525 | -96,490 | 0.86% | 45,504,052 |
| 2024-09-25 | 2024-09-23 | 1.810 | 24,068,015 | +39,189 | 0.86% | 43,574,511 |
| 2024-09-24 | 2024-09-20 | 1.810 | 24,028,826 | -73,820 | 0.86% | 43,503,560 |
| 2024-09-23 | 2024-09-19 | 1.767 | 24,102,646 | -115,919 | 0.87% | 42,579,338 |
| 2024-09-20 | 2024-09-17 | 1.657 | 24,218,565 | +20,961 | 0.87% | 40,126,720 |
| 2024-09-19 | 2024-09-16 | 1.657 | 24,197,604 | -140,350 | 0.87% | 40,091,990 |
| 2024-09-17 | 2024-09-13 | 1.657 | 24,337,954 | -10,936 | 0.87% | 40,324,530 |
| 2024-09-16 | 2024-09-12 | 1.679 | 24,348,890 | +362,722 | 0.87% | 40,876,989 |
| 2024-09-13 | 2024-09-11 | 1.657 | 23,986,168 | +388,241 | 0.86% | 39,741,671 |
| 2024-09-12 | 2024-09-10 | 1.679 | 23,597,927 | +356,343 | 0.85% | 39,616,270 |
| 2024-09-11 | 2024-09-09 | 1.701 | 23,241,584 | -120,300 | 0.83% | 39,528,081 |
| 2024-09-10 | 2024-09-05 | 1.789 | 23,361,884 | -5,468 | 0.84% | 41,783,400 |
| 2024-09-09 | 2024-09-04 | 1.789 | 23,367,352 | -181,361 | 0.84% | 41,793,179 |
| 2024-09-05 | 2024-09-03 | 1.789 | 23,548,713 | +73,820 | 0.85% | 42,117,549 |
| 2024-09-04 | 2024-09-02 | 1.778 | 23,474,893 | +98,428 | 0.84% | 41,727,939 |
| 2024-09-03 | 2024-08-30 | 1.854 | 23,376,465 | +27,340 | 0.84% | 43,348,477 |
| 2024-09-02 | 2024-08-29 | 1.800 | 23,349,125 | +173,160 | 0.84% | 42,016,780 |
| 2024-08-30 | 2024-08-28 | 1.843 | 23,175,965 | -394,621 | 0.83% | 42,722,377 |
| 2024-08-29 | 2024-08-27 | 1.931 | 23,570,586 | -772,836 | 0.85% | 45,518,857 |
| 2024-08-28 | 2024-08-26 | 1.854 | 24,343,422 | +97,516 | 0.87% | 45,141,568 |
| 2024-08-27 | 2024-08-23 | 1.854 | 24,245,906 | +37,366 | 0.87% | 44,960,737 |
| 2024-08-26 | 2024-08-22 | 1.843 | 24,208,540 | +18,227 | 0.87% | 44,625,817 |
| 2024-08-23 | 2024-08-21 | 1.876 | 24,190,313 | +71,998 | 0.87% | 45,388,507 |
| 2024-08-22 | 2024-08-20 | 1.865 | 24,118,315 | -637,955 | 0.87% | 44,988,777 |
| 2024-08-21 | 2024-08-19 | 1.887 | 24,756,270 | -292,548 | 0.89% | 46,722,058 |
| 2024-08-20 | 2024-08-16 | 1.876 | 25,048,818 | -80,200 | 0.90% | 46,999,328 |
| 2024-08-19 | 2024-08-15 | 1.887 | 25,129,018 | -137,616 | 0.90% | 47,425,538 |
| 2024-08-16 | 2024-08-14 | 1.898 | 25,266,634 | -32,535 | 0.91% | 47,962,498 |
| 2024-08-15 | 2024-08-13 | 1.909 | 25,299,169 | -11,262 | 0.91% | 48,301,855 |
| 2024-08-14 | 2024-08-12 | 1.898 | 25,310,431 | +22,784 | 0.91% | 48,045,636 |
| 2024-08-13 | 2024-08-09 | 1.920 | 25,287,647 | -549,552 | 0.91% | 48,557,327 |
| 2024-08-12 | 2024-08-08 | 1.854 | 25,837,199 | -97,516 | 0.93% | 47,911,574 |
| 2024-08-09 | 2024-08-07 | 1.865 | 25,934,715 | -182,331 | 0.93% | 48,376,975 |
| 2024-08-08 | 2024-08-06 | 1.832 | 26,117,046 | -45,568 | 0.94% | 47,857,370 |
| 2024-08-07 | 2024-08-05 | 1.810 | 26,162,614 | -188,653 | 0.94% | 47,366,728 |
| 2024-08-06 | 2024-08-02 | 1.854 | 26,351,267 | +89,314 | 0.95% | 48,864,843 |
| 2024-08-05 | 2024-08-01 | 1.876 | 26,261,953 | +61,061 | 0.94% | 49,275,545 |
| 2024-08-02 | 2024-07-31 | 1.920 | 26,200,892 | -206,879 | 0.94% | 50,310,940 |
| 2024-08-01 | 2024-07-30 | 1.854 | 26,407,771 | -304,396 | 0.95% | 48,969,622 |
| 2024-07-31 | 2024-07-29 | 1.876 | 26,712,167 | +32,809 | 0.96% | 50,120,285 |
| 2024-07-30 | 2024-07-26 | 1.876 | 26,679,358 | -49,213 | 0.96% | 50,058,726 |
| 2024-07-29 | 2024-07-25 | 1.865 | 26,728,571 | +3,645 | 0.96% | 49,857,783 |
| 2024-07-26 | 2024-07-24 | 1.865 | 26,724,926 | -30,986 | 0.96% | 49,850,984 |
| 2024-07-25 | 2024-07-23 | 1.887 | 26,755,912 | -154,021 | 0.96% | 50,495,946 |
| 2024-07-24 | 2024-07-22 | 1.898 | 26,909,933 | -33,720 | 0.97% | 51,081,898 |
| 2024-07-23 | 2024-07-19 | 1.909 | 26,943,653 | +329,002 | 0.97% | 51,441,548 |
| 2024-07-22 | 2024-07-18 | 1.953 | 26,614,651 | -119,388 | 0.96% | 51,981,533 |
| 2024-07-19 | 2024-07-17 | 1.986 | 26,734,039 | +5,468 | 0.96% | 53,094,735 |
| 2024-07-18 | 2024-07-16 | 1.986 | 26,728,571 | -401,000 | 0.96% | 53,083,875 |
| 2024-07-17 | 2024-07-15 | 1.964 | 27,129,571 | -849,391 | 0.97% | 53,284,913 |
| 2024-07-16 | 2024-07-12 | 2.008 | 27,978,962 | -403,734 | 1.00% | 56,181,198 |
| 2024-07-15 | 2024-07-11 | 1.953 | 28,382,696 | -21,873 | 1.02% | 55,434,732 |
| 2024-07-12 | 2024-07-10 | 1.876 | 28,404,569 | -3,645 | 1.02% | 53,295,755 |
| 2024-07-11 | 2024-07-09 | 1.898 | 28,408,214 | -169,514 | 1.02% | 53,926,016 |
| 2024-07-10 | 2024-07-08 | 1.887 | 28,577,728 | +154,020 | 1.03% | 53,934,226 |
| 2024-07-09 | 2024-07-05 | 1.975 | 28,423,708 | +98,428 | 1.02% | 56,138,595 |
| 2024-07-08 | 2024-07-04 | 2.030 | 28,325,280 | -325,357 | 1.02% | 57,498,199 |
| 2024-07-05 | 2024-07-03 | 2.052 | 28,650,637 | -147,641 | 1.03% | 58,787,392 |
| 2024-07-04 | 2024-07-02 | 1.986 | 28,798,278 | +262,473 | 1.03% | 57,194,386 |
| 2024-07-03 | 2024-06-28 | 1.986 | 28,535,805 | +285,257 | 1.02% | 56,673,105 |
| 2024-07-02 | 2024-06-27 | 2.008 | 28,250,548 | +309,863 | 1.01% | 56,726,537 |
| 2024-06-28 | 2024-06-26 | 2.052 | 27,940,685 | +236,955 | 1.00% | 57,330,662 |
| 2024-06-27 | 2024-06-25 | 2.063 | 27,703,730 | +74,732 | 0.99% | 57,148,443 |
| 2024-06-26 | 2024-06-24 | 2.030 | 27,628,998 | -3,365,666 | 0.99% | 56,084,799 |
| 2024-06-25 | 2024-06-21 | 2.085 | 30,994,664 | +138,527 | 1.11% | 64,617,304 |
| 2024-06-24 | 2024-06-20 | 2.085 | 30,856,137 | -1,823 | 1.11% | 64,328,505 |
| 2024-06-21 | 2024-06-19 | 2.140 | 30,857,960 | -60,150 | 1.11% | 66,025,261 |
| 2024-06-20 | 2024-06-18 | 2.074 | 30,918,110 | +261,562 | 1.11% | 64,118,455 |
| 2024-06-19 | 2024-06-17 | 2.096 | 30,656,548 | +454,770 | 1.10% | 64,248,785 |
| 2024-06-18 | 2024-06-14 | 2.118 | 30,201,778 | +34,632 | 1.08% | 63,958,478 |
| 2024-06-17 | 2024-06-13 | 2.052 | 30,167,146 | -229,664 | 1.08% | 61,899,072 |
| 2024-06-14 | 2024-06-12 | 2.063 | 30,396,810 | +143,996 | 1.09% | 62,703,843 |
| 2024-06-13 | 2024-06-11 | 2.074 | 30,252,814 | +191,386 | 1.09% | 62,738,753 |
| 2024-06-12 | 2024-06-07 | 2.085 | 30,061,428 | -163,252 | 1.08% | 62,671,705 |
| 2024-06-11 | 2024-06-06 | 2.085 | 30,224,680 | -1,459,093 | 1.08% | 63,012,051 |
| 2024-06-07 | 2024-06-05 | 2.151 | 31,683,773 | +58,327 | 1.14% | 68,139,865 |
| 2024-06-06 | 2024-06-04 | 2.173 | 31,625,446 | +211,437 | 1.14% | 68,708,450 |
| 2024-06-05 | 2024-06-03 | 2.063 | 31,414,009 | -37,366 | 1.13% | 64,802,165 |
| 2024-06-04 | 2024-05-31 | 2.063 | 31,451,375 | -397,355 | 1.13% | 64,879,245 |
| 2024-06-03 | 2024-05-30 | 2.096 | 31,848,730 | +221,462 | 1.14% | 66,747,313 |
| 2024-05-31 | 2024-05-29 | 2.151 | 31,627,268 | +88,402 | 1.14% | 68,018,344 |
| 2024-05-30 | 2024-05-28 | 2.227 | 31,538,866 | +491,225 | 1.13% | 70,250,661 |
| 2024-05-29 | 2024-05-27 | 2.238 | 31,047,641 | +92,048 | 1.11% | 69,497,163 |
| 2024-05-28 | 2024-05-24 | 2.238 | 30,955,593 | +190,475 | 1.11% | 69,291,123 |
| 2024-05-27 | 2024-05-23 | 2.414 | 30,765,118 | +1,317,011 | 1.10% | 74,265,921 |
| 2024-05-24 | 2024-05-22 | 2.927 | 29,448,107 | +71,998 | 1.06% | 86,193,281 |
| 2024-05-23 | 2024-05-21 | 2.775 | 29,376,109 | +667,829 | 1.05% | 81,511,454 |
| 2024-05-22 | 2024-05-20 | 2.857 | 28,708,280 | +2,872,439 | 1.10% | 82,011,173 |
| 2024-05-21 | 2024-05-17 | 2.857 | 25,835,841 | +1,293,786 | 0.99% | 73,805,454 |
| 2024-05-20 | 2024-05-16 | 2.517 | 24,542,055 | +57,890 | 0.94% | 61,776,800 |
| 2024-05-17 | 2024-05-14 | 2.388 | 24,484,165 | +244,281 | 0.94% | 58,477,862 |
| 2024-05-16 | 2024-05-13 | 2.424 | 24,239,884 | +394,608 | 0.93% | 58,745,811 |
| 2024-05-14 | 2024-05-10 | 2.424 | 23,845,276 | -1,566,474 | 0.91% | 57,789,472 |
| 2024-05-13 | 2024-05-09 | 2.342 | 25,411,750 | -280,155 | 0.97% | 59,503,237 |
| 2024-05-10 | 2024-05-08 | 2.213 | 25,691,905 | +647,431 | 0.98% | 56,850,480 |
| 2024-05-09 | 2024-05-07 | 2.342 | 25,044,474 | -239,102 | 0.96% | 58,643,237 |
| 2024-05-08 | 2024-05-06 | 2.330 | 25,283,576 | +879,616 | 0.97% | 58,907,094 |
| 2024-05-07 | 2024-05-03 | 2.353 | 24,403,960 | +137,686 | 0.93% | 57,429,150 |
| 2024-05-06 | 2024-05-02 | 2.424 | 24,266,274 | +315,174 | 0.93% | 58,809,768 |
| 2024-05-03 | 2024-04-30 | 2.295 | 23,951,100 | -40,996 | 0.92% | 54,961,371 |
| 2024-05-02 | 2024-04-29 | 2.306 | 23,992,096 | +1,050,580 | 0.92% | 55,336,341 |
| 2024-04-30 | 2024-04-26 | 2.213 | 22,941,516 | -28,928 | 0.88% | 50,764,480 |
| 2024-04-29 | 2024-04-25 | 2.049 | 22,970,444 | -267,343 | 0.88% | 47,063,418 |
| 2024-04-26 | 2024-04-24 | 2.049 | 23,237,787 | +176,805 | 0.89% | 47,611,168 |
| 2024-04-25 | 2024-04-23 | 1.979 | 23,060,982 | -229,759 | 0.88% | 45,628,955 |
| 2024-04-24 | 2024-04-22 | 1.943 | 23,290,741 | -449,272 | 0.89% | 45,265,510 |
| 2024-04-23 | 2024-04-19 | 1.967 | 23,740,013 | +164,847 | 0.91% | 46,694,557 |
| 2024-04-22 | 2024-04-18 | 2.002 | 23,575,166 | +118,724 | 0.90% | 47,198,358 |
| 2024-04-19 | 2024-04-17 | 2.025 | 23,456,442 | +32,457 | 0.90% | 47,509,916 |
| 2024-04-18 | 2024-04-16 | 2.014 | 23,423,985 | -12,812 | 0.90% | 47,169,932 |
| 2024-04-17 | 2024-04-15 | 2.037 | 23,436,797 | +88,830 | 0.90% | 47,744,520 |
| 2024-04-16 | 2024-04-12 | 2.037 | 23,347,967 | +573,975 | 0.89% | 47,563,559 |
| 2024-04-15 | 2024-04-11 | 2.119 | 22,773,992 | -21,514 | 0.87% | 48,260,716 |
| 2024-04-12 | 2024-04-10 | 2.119 | 22,795,506 | +1,382,837 | 0.87% | 48,306,307 |
| 2024-04-11 | 2024-04-09 | 2.107 | 21,412,669 | -9,396 | 0.82% | 45,125,220 |
| 2024-04-10 | 2024-04-08 | 2.049 | 21,422,065 | +223,782 | 0.82% | 43,890,993 |
| 2024-04-09 | 2024-04-05 | 2.072 | 21,198,283 | -69,184 | 0.81% | 43,928,864 |
| 2024-04-08 | 2024-04-03 | 2.107 | 21,267,467 | +773,842 | 0.81% | 44,819,220 |
| 2024-04-05 | 2024-04-02 | 2.189 | 20,493,625 | -162,477 | 0.78% | 44,867,969 |
| 2024-04-03 | 2024-03-28 | 2.178 | 20,656,102 | +139,692 | 0.79% | 44,981,853 |
| 2024-04-02 | 2024-03-27 | 2.189 | 20,516,410 | -12,812 | 0.79% | 44,917,854 |
| 2024-03-28 | 2024-03-26 | 2.295 | 20,529,222 | +474,042 | 0.79% | 47,109,076 |
| 2024-03-27 | 2024-03-25 | 2.400 | 20,055,180 | +35,874 | 0.77% | 48,134,498 |
| 2024-03-26 | 2024-03-22 | 2.295 | 20,019,306 | -4,271 | 0.77% | 45,938,955 |
| 2024-03-25 | 2024-03-21 | 2.330 | 20,023,577 | -220,420 | 0.77% | 46,652,053 |
| 2024-03-22 | 2024-03-20 | 2.271 | 20,243,997 | +62,351 | 0.78% | 45,980,535 |
| 2024-03-21 | 2024-03-19 | 2.295 | 20,181,646 | -1,571 | 0.77% | 46,311,482 |
| 2024-03-20 | 2024-03-18 | 2.353 | 20,183,217 | -250,261 | 0.77% | 47,496,594 |
| 2024-03-19 | 2024-03-15 | 2.388 | 20,433,478 | -596,182 | 0.78% | 48,803,221 |
| 2024-03-18 | 2024-03-14 | 2.400 | 21,029,660 | +85,159 | 0.81% | 50,473,351 |
| 2024-03-15 | 2024-03-13 | 2.400 | 20,944,501 | -528,706 | 0.80% | 50,268,960 |
| 2024-03-14 | 2024-03-12 | 2.505 | 21,473,207 | +460,376 | 0.82% | 53,800,549 |
| 2024-03-13 | 2024-03-11 | 2.412 | 21,012,831 | +29,040 | 0.80% | 50,678,974 |
| 2024-03-12 | 2024-03-08 | 2.377 | 20,983,791 | +129,828 | 0.80% | 49,871,911 |
| 2024-03-11 | 2024-03-07 | 2.353 | 20,853,963 | -88,830 | 0.80% | 49,075,042 |
| 2024-03-08 | 2024-03-06 | 2.353 | 20,942,793 | +115,308 | 0.80% | 49,284,083 |
| 2024-03-07 | 2024-03-05 | 2.283 | 20,827,485 | -514,186 | 0.80% | 47,549,665 |
| 2024-03-06 | 2024-03-04 | 2.271 | 21,341,671 | -100,788 | 0.82% | 48,473,700 |
| 2024-03-05 | 2024-03-01 | 2.318 | 21,442,459 | +12,812 | 0.82% | 49,706,800 |
| 2024-03-04 | 2024-02-29 | 2.342 | 21,429,647 | +154,598 | 0.82% | 50,178,888 |
| 2024-03-01 | 2024-02-28 | 2.283 | 21,275,049 | -2,563 | 0.81% | 48,571,465 |
| 2024-02-29 | 2024-02-27 | 2.424 | 21,277,612 | -22,207 | 0.81% | 51,566,690 |
| 2024-02-28 | 2024-02-26 | 2.400 | 21,299,819 | -708,074 | 0.82% | 51,121,760 |
| 2024-02-27 | 2024-02-23 | 2.295 | 22,007,893 | -551,768 | 0.84% | 50,502,231 |
| 2024-02-26 | 2024-02-22 | 2.154 | 22,559,661 | -240,864 | 0.86% | 48,598,897 |
| 2024-02-23 | 2024-02-21 | 2.096 | 22,800,525 | -571,413 | 0.87% | 47,783,054 |
| 2024-02-22 | 2024-02-20 | 1.979 | 23,371,938 | +321,152 | 0.90% | 46,244,220 |
| 2024-02-21 | 2024-02-19 | 1.979 | 23,050,786 | -710,636 | 0.88% | 45,608,781 |
| 2024-02-20 | 2024-02-16 | 2.084 | 23,761,422 | -278,446 | 0.91% | 49,518,611 |
| 2024-02-19 | 2024-02-15 | 1.908 | 24,039,868 | -18,791 | 0.92% | 45,877,074 |
| 2024-02-16 | 2024-02-14 | 1.920 | 24,058,659 | +10,250 | 0.92% | 46,194,608 |
| 2024-02-15 | 2024-02-09 | 1.897 | 24,048,409 | -32,457 | 0.92% | 45,611,819 |
| 2024-02-14 | 2024-02-07 | 1.943 | 24,080,866 | -154,598 | 0.92% | 46,801,116 |
| 2024-02-08 | 2024-02-06 | 1.967 | 24,235,464 | +28,186 | 0.93% | 47,669,066 |
| 2024-02-07 | 2024-02-05 | 1.826 | 24,207,278 | +39,290 | 0.93% | 44,212,653 |
| 2024-02-06 | 2024-02-02 | 1.850 | 24,167,988 | -36,727 | 0.93% | 44,706,802 |
| 2024-02-05 | 2024-02-01 | 1.885 | 24,204,715 | +130,654 | 0.93% | 45,624,895 |
| 2024-02-02 | 2024-01-31 | 1.862 | 24,074,061 | -143,493 | 0.92% | 44,814,908 |
| 2024-02-01 | 2024-01-30 | 1.885 | 24,217,554 | +46,123 | 0.93% | 45,649,096 |
| 2024-01-31 | 2024-01-29 | 1.967 | 24,171,431 | +136,660 | 0.93% | 47,543,119 |
| 2024-01-30 | 2024-01-26 | 1.943 | 24,034,771 | -70,038 | 0.92% | 46,711,531 |
| 2024-01-29 | 2024-01-25 | 2.014 | 24,104,809 | +71,747 | 0.92% | 48,540,938 |
| 2024-01-26 | 2024-01-24 | 1.908 | 24,033,062 | +136,660 | 0.92% | 45,864,085 |
| 2024-01-25 | 2024-01-23 | 1.838 | 23,896,402 | -481,729 | 0.92% | 43,924,638 |
| 2024-01-24 | 2024-01-22 | 1.744 | 24,378,131 | -1,012,144 | 0.93% | 42,526,799 |
| 2024-01-23 | 2024-01-19 | 1.838 | 25,390,275 | -339,090 | 0.97% | 46,670,567 |
| 2024-01-22 | 2024-01-18 | 1.908 | 25,729,365 | -238,302 | 0.99% | 49,101,267 |
| 2024-01-19 | 2024-01-17 | 1.897 | 25,967,667 | -13,666 | 0.99% | 49,252,011 |
| 2024-01-18 | 2024-01-16 | 2.049 | 25,981,333 | +64,060 | 1.00% | 53,232,333 |
| 2024-01-17 | 2024-01-15 | 2.143 | 25,917,273 | -36,728 | 0.99% | 55,528,561 |
| 2024-01-16 | 2024-01-12 | 2.131 | 25,954,001 | -14,520 | 0.99% | 55,303,387 |
| 2024-01-15 | 2024-01-11 | 2.189 | 25,968,521 | -146,910 | 0.99% | 56,854,500 |
| 2024-01-12 | 2024-01-10 | 2.154 | 26,115,431 | +170,826 | 1.00% | 56,258,875 |
| 2024-01-11 | 2024-01-09 | 2.131 | 25,944,605 | -71,747 | 0.99% | 55,283,366 |
| 2024-01-10 | 2024-01-08 | 2.084 | 26,016,352 | +82,850 | 1.00% | 54,217,867 |
| 2024-01-09 | 2024-01-05 | 2.084 | 25,933,502 | +105,058 | 0.99% | 54,045,208 |
| 2024-01-08 | 2024-01-04 | 2.107 | 25,828,444 | +21,354 | 0.99% | 54,431,058 |
| 2024-01-05 | 2024-01-03 | 2.131 | 25,807,090 | -23,062 | 0.99% | 54,990,345 |
| 2024-01-04 | 2024-01-02 | 2.096 | 25,830,152 | -72,601 | 0.99% | 54,132,242 |
| 2024-01-03 | 2023-12-29 | 2.189 | 25,902,753 | +69,185 | 0.99% | 56,710,510 |
| 2024-01-02 | 2023-12-28 | 2.178 | 25,833,568 | +329,694 | 0.99% | 56,256,584 |
| 2023-12-29 | 2023-12-27 | 2.096 | 25,503,874 | +87,121 | 0.98% | 53,448,462 |
| 2023-12-28 | 2023-12-22 | 2.119 | 25,416,753 | +440,731 | 0.97% | 53,861,032 |
| 2023-12-27 | 2023-12-21 | 2.224 | 24,976,022 | -1,546,829 | 0.96% | 55,558,805 |
| 2023-12-22 | 2023-12-20 | 2.224 | 26,522,851 | +11,957 | 1.02% | 58,999,704 |
| 2023-12-21 | 2023-12-19 | 2.201 | 26,510,894 | -222,927 | 1.02% | 58,352,336 |
| 2023-12-20 | 2023-12-18 | 2.295 | 26,733,821 | +11,103 | 1.02% | 61,346,972 |
| 2023-12-19 | 2023-12-15 | 2.318 | 26,722,718 | +206,700 | 1.02% | 61,947,223 |
| 2023-12-18 | 2023-12-14 | 2.201 | 26,516,018 | +1,853,462 | 1.02% | 58,363,614 |
| 2023-12-15 | 2023-12-13 | 2.178 | 24,662,556 | +175,951 | 0.94% | 53,706,525 |
| 2023-12-14 | 2023-12-12 | 2.260 | 24,486,605 | +448,418 | 0.94% | 55,330,158 |
| 2023-12-13 | 2023-12-11 | 2.224 | 24,038,187 | -572,267 | 0.92% | 53,472,604 |
| 2023-12-12 | 2023-12-08 | 2.306 | 24,610,454 | +669,638 | 0.94% | 56,762,547 |
| 2023-12-11 | 2023-12-07 | 2.447 | 23,940,816 | +877,191 | 0.92% | 58,581,604 |
| 2023-12-08 | 2023-12-06 | 2.459 | 23,063,625 | +141,786 | 0.88% | 56,705,200 |
| 2023-12-07 | 2023-12-05 | 2.517 | 22,921,839 | +1,944,854 | 0.88% | 57,698,423 |
| 2023-12-06 | 2023-12-04 | 2.552 | 20,976,985 | -474,897 | 0.80% | 53,539,657 |
| 2023-12-05 | 2023-12-01 | 2.658 | 21,451,882 | +936,157 | 0.82% | 57,012,132 |
| 2023-12-04 | 2023-11-30 | 2.646 | 20,515,725 | +854,130 | 0.79% | 54,283,936 |
| 2023-12-01 | 2023-11-29 | 2.494 | 19,661,595 | +602,162 | 0.75% | 49,031,409 |
| 2023-11-30 | 2023-11-28 | 2.611 | 19,059,433 | +934,418 | 0.73% | 49,761,202 |
| 2023-11-29 | 2023-11-27 | 2.669 | 18,125,015 | +175,066 | 0.69% | 48,382,605 |
| 2023-11-28 | 2023-11-24 | 2.950 | 17,949,949 | +444,148 | 0.69% | 52,959,001 |
| 2023-11-27 | 2023-11-23 | 3.044 | 17,505,801 | +86,157 | 0.67% | 53,288,238 |
| 2023-11-24 | 2023-11-22 | 2.634 | 17,419,644 | +30,749 | 0.67% | 45,887,861 |
| 2023-11-23 | 2023-11-21 | 2.669 | 17,388,895 | +234,023 | 0.67% | 46,417,619 |
| 2023-11-22 | 2023-11-20 | 2.552 | 17,154,872 | -189,617 | 0.66% | 43,784,460 |
| 2023-11-21 | 2023-11-17 | 2.388 | 17,344,489 | -17,083 | 0.66% | 41,425,494 |
| 2023-11-20 | 2023-11-16 | 2.470 | 17,361,572 | +52,956 | 0.66% | 42,889,158 |
| 2023-11-17 | 2023-11-15 | 2.482 | 17,308,616 | +16,229 | 0.66% | 42,960,985 |
| 2023-11-16 | 2023-11-14 | 2.353 | 17,292,387 | +762,738 | 0.66% | 40,693,686 |
| 2023-11-15 | 2023-11-13 | 2.400 | 16,529,649 | -81,997 | 0.63% | 39,672,861 |
| 2023-11-14 | 2023-11-10 | 2.447 | 16,611,646 | +59,817 | 0.64% | 40,647,607 |
| 2023-11-13 | 2023-11-09 | 2.459 | 16,551,829 | -76,872 | 0.63% | 40,695,024 |
| 2023-11-10 | 2023-11-08 | 2.634 | 16,628,701 | +45,902 | 0.64% | 43,804,312 |
| 2023-11-09 | 2023-11-07 | 2.494 | 16,582,799 | +2,562 | 0.64% | 41,353,613 |
| 2023-11-08 | 2023-11-06 | 2.576 | 16,580,237 | -155,451 | 0.64% | 42,706,053 |
| 2023-11-07 | 2023-11-03 | 2.435 | 16,735,688 | +38,436 | 0.64% | 40,755,191 |
| 2023-11-06 | 2023-11-02 | 2.412 | 16,697,252 | +333,110 | 0.64% | 40,270,614 |
| 2023-11-03 | 2023-11-01 | 2.424 | 16,364,142 | -1,826,130 | 0.63% | 39,658,804 |
| 2023-11-02 | 2023-10-31 | 2.435 | 18,190,272 | +120,347 | 0.70% | 44,297,432 |
| 2023-11-01 | 2023-10-30 | 2.541 | 18,069,925 | +87,122 | 0.69% | 45,908,395 |
| 2023-10-31 | 2023-10-27 | 2.564 | 17,982,803 | -14,521 | 0.69% | 46,108,132 |
| 2023-10-30 | 2023-10-26 | 2.517 | 17,997,324 | -48,685 | 0.69% | 45,302,526 |
| 2023-10-27 | 2023-10-25 | 2.541 | 18,046,009 | +230,615 | 0.69% | 45,847,634 |
| 2023-10-26 | 2023-10-24 | 2.541 | 17,815,394 | +406,352 | 0.68% | 45,261,734 |
| 2023-10-25 | 2023-10-20 | 2.564 | 17,409,042 | +462,939 | 0.67% | 44,637,001 |
| 2023-10-24 | 2023-10-19 | 2.541 | 16,946,103 | -322,007 | 0.65% | 43,053,216 |
| 2023-10-20 | 2023-10-18 | 2.599 | 17,268,110 | -401,441 | 0.66% | 44,882,166 |
| 2023-10-19 | 2023-10-17 | 2.705 | 17,669,551 | -543,227 | 0.68% | 47,787,413 |
| 2023-10-18 | 2023-10-16 | 2.669 | 18,212,778 | +32,457 | 0.70% | 48,616,878 |
| 2023-10-17 | 2023-10-13 | 2.658 | 18,180,321 | -76,872 | 0.70% | 48,317,386 |
| 2023-10-16 | 2023-10-12 | 2.716 | 18,257,193 | -286,133 | 0.70% | 49,590,446 |
| 2023-10-13 | 2023-10-11 | 2.740 | 18,543,326 | -36,728 | 0.71% | 50,801,848 |
| 2023-10-12 | 2023-10-10 | 2.693 | 18,580,054 | +526,998 | 0.71% | 50,032,342 |
| 2023-10-11 | 2023-10-09 | 2.892 | 18,053,056 | +305,779 | 0.69% | 52,206,395 |
| 2023-10-10 | 2023-10-06 | 2.892 | 17,747,277 | -93,954 | 0.68% | 51,322,134 |
| 2023-10-09 | 2023-10-05 | 2.892 | 17,841,231 | +444,147 | 0.68% | 51,593,833 |
| 2023-10-06 | 2023-10-04 | 2.763 | 17,397,084 | -36,838 | 0.67% | 48,068,934 |
| 2023-10-05 | 2023-10-03 | 2.751 | 17,433,922 | +228,907 | 0.67% | 47,966,605 |
| 2023-10-04 | 2023-09-29 | 2.892 | 17,205,015 | +15,375 | 0.66% | 49,754,004 |
| 2023-10-03 | 2023-09-28 | 2.892 | 17,189,640 | +803,736 | 0.66% | 49,709,542 |
| 2023-09-29 | 2023-09-27 | 2.939 | 16,385,904 | -426,211 | 0.63% | 48,152,645 |
| 2023-09-28 | 2023-09-26 | 3.648 | 16,812,115 | -116,855 | 0.64% | 61,333,978 |
| 2023-09-27 | 2023-09-25 | 3.827 | 16,928,970 | +1,953,891 | 0.65% | 64,783,520 |
| 2023-09-26 | 2023-09-22 | 4.248 | 14,975,079 | +372,325 | 0.62% | 63,610,104 |
| 2023-09-25 | 2023-09-21 | 3.100 | 14,602,754 | +388,055 | 0.61% | 45,264,090 |
| 2023-09-22 | 2023-09-20 | 3.138 | 14,214,699 | +98,542 | 0.59% | 44,605,203 |
| 2023-09-21 | 2023-09-19 | 3.100 | 14,116,157 | +19,599 | 0.59% | 43,755,787 |
| 2023-09-20 | 2023-09-18 | 3.163 | 14,096,558 | +37,629 | 0.59% | 44,594,111 |
| 2023-09-19 | 2023-09-15 | 3.214 | 14,058,929 | +118,376 | 0.59% | 45,192,413 |
| 2023-09-18 | 2023-09-14 | 3.253 | 13,940,553 | +113,723 | 0.58% | 45,345,368 |
| 2023-09-15 | 2023-09-13 | 3.355 | 13,826,830 | -90,154 | 0.58% | 46,386,448 |
| 2023-09-14 | 2023-09-12 | 3.342 | 13,916,984 | +548,371 | 0.58% | 46,511,374 |
| 2023-09-13 | 2023-09-11 | 3.457 | 13,368,613 | -141,110 | 0.56% | 46,213,450 |
| 2023-09-12 | 2023-09-07 | 3.572 | 13,509,723 | -261,055 | 0.56% | 48,252,212 |
| 2023-09-11 | 2023-09-06 | 3.776 | 13,770,778 | -294,005 | 0.57% | 51,995,162 |
| 2023-09-07 | 2023-09-05 | 3.342 | 14,064,783 | +1,172,786 | 0.59% | 47,005,327 |
| 2023-09-06 | 2023-09-04 | 3.431 | 12,891,997 | +97,968 | 0.54% | 44,236,955 |
| 2023-09-05 | 2023-08-31 | 3.125 | 12,794,029 | -39,197 | 0.53% | 39,983,993 |
| 2023-09-04 | 2023-08-30 | 3.227 | 12,833,226 | -266,543 | 0.54% | 41,416,092 |
| 2023-08-31 | 2023-08-29 | 3.253 | 13,099,769 | -887,429 | 0.55% | 42,610,494 |
| 2023-08-30 | 2023-08-28 | 3.010 | 13,987,198 | -94,073 | 0.58% | 42,107,114 |
| 2023-08-29 | 2023-08-25 | 3.061 | 14,081,271 | +5,487 | 0.59% | 43,108,791 |
| 2023-08-28 | 2023-08-24 | 2.959 | 14,075,784 | -327,690 | 0.59% | 41,655,594 |
| 2023-08-25 | 2023-08-23 | 2.781 | 14,403,474 | -127,784 | 0.60% | 40,053,133 |
| 2023-08-24 | 2023-08-22 | 2.794 | 14,531,258 | +4,704 | 0.61% | 40,593,835 |
| 2023-08-23 | 2023-08-21 | 2.666 | 14,526,554 | +58,796 | 0.61% | 38,727,694 |
| 2023-08-22 | 2023-08-18 | 2.768 | 14,467,758 | +109,753 | 0.60% | 40,047,344 |
| 2023-08-21 | 2023-08-17 | 2.832 | 14,358,005 | +116,808 | 0.60% | 40,659,293 |
| 2023-08-18 | 2023-08-16 | 2.870 | 14,241,197 | -121,512 | 0.59% | 40,873,494 |
| 2023-08-17 | 2023-08-15 | 2.883 | 14,362,709 | -39,197 | 0.60% | 41,405,454 |
| 2023-08-16 | 2023-08-14 | 2.870 | 14,401,906 | +302,604 | 0.60% | 41,334,743 |
| 2023-08-15 | 2023-08-11 | 2.972 | 14,099,302 | -60,364 | 0.59% | 41,905,042 |
| 2023-08-14 | 2023-08-10 | 2.908 | 14,159,666 | -197,555 | 0.59% | 41,181,352 |
| 2023-08-11 | 2023-08-09 | 2.959 | 14,357,221 | -14,111 | 0.60% | 42,488,473 |
| 2023-08-10 | 2023-08-08 | 2.908 | 14,371,332 | +721,232 | 0.60% | 41,796,953 |
| 2023-08-09 | 2023-08-07 | 3.100 | 13,650,100 | -27,438 | 0.57% | 42,311,153 |
| 2023-08-08 | 2023-08-04 | 3.317 | 13,677,538 | -96,426 | 0.57% | 45,362,191 |
| 2023-08-07 | 2023-08-03 | 3.189 | 13,773,964 | -246,210 | 0.57% | 43,924,993 |
| 2023-08-04 | 2023-08-02 | 3.214 | 14,020,174 | +185,011 | 0.59% | 45,067,835 |
| 2023-08-03 | 2023-08-01 | 3.163 | 13,835,163 | +297,117 | 0.58% | 43,767,195 |
| 2023-08-02 | 2023-07-31 | 3.266 | 13,538,046 | -380,215 | 0.56% | 44,208,797 |
| 2023-08-01 | 2023-07-28 | 3.087 | 13,918,261 | +1,070,873 | 0.58% | 42,964,829 |
| 2023-07-31 | 2023-07-27 | 3.036 | 12,847,388 | +251,647 | 0.54% | 39,003,587 |
| 2023-07-28 | 2023-07-26 | 2.934 | 12,595,741 | +276,684 | 0.53% | 36,954,243 |
| 2023-07-27 | 2023-07-25 | 2.934 | 12,319,057 | -1,867,365 | 0.51% | 36,142,488 |
| 2023-07-26 | 2023-07-24 | 2.551 | 14,186,422 | -3,385,087 | 0.59% | 36,192,253 |
| 2023-07-25 | 2023-07-21 | 2.692 | 17,571,509 | +511,918 | 0.73% | 47,293,806 |
| 2023-07-24 | 2023-07-20 | 2.743 | 17,059,591 | -163,061 | 0.71% | 46,786,421 |
| 2023-07-21 | 2023-07-19 | 2.717 | 17,222,652 | +158,357 | 0.72% | 46,794,238 |
| 2023-07-20 | 2023-07-18 | 2.628 | 17,064,295 | +453,122 | 0.71% | 44,840,280 |
| 2023-07-19 | 2023-07-14 | 2.755 | 16,611,173 | -43,117 | 0.69% | 45,768,513 |
| 2023-07-18 | 2023-07-13 | 2.794 | 16,654,290 | -26,654 | 0.69% | 46,524,636 |
| 2023-07-14 | 2023-07-12 | 2.704 | 16,680,944 | +207,746 | 0.70% | 45,109,627 |
| 2023-07-13 | 2023-07-11 | 2.730 | 16,473,198 | +7,056 | 0.69% | 44,968,090 |
| 2023-07-12 | 2023-07-10 | 2.717 | 16,466,142 | -73,691 | 0.69% | 44,738,787 |
| 2023-07-11 | 2023-07-07 | 2.704 | 16,539,833 | +43,117 | 0.69% | 44,728,026 |
| 2023-07-10 | 2023-07-06 | 2.755 | 16,496,716 | +60,364 | 0.69% | 45,453,151 |
| 2023-07-07 | 2023-07-05 | 2.794 | 16,436,352 | -569,147 | 0.69% | 45,915,815 |
| 2023-07-06 | 2023-07-04 | 2.883 | 17,005,499 | -179,524 | 0.71% | 49,024,206 |
| 2023-07-05 | 2023-07-03 | 2.883 | 17,185,023 | +515,838 | 0.72% | 49,541,746 |
| 2023-07-04 | 2023-06-30 | 2.819 | 16,669,185 | +40,057 | 0.70% | 46,991,509 |
| 2023-07-03 | 2023-06-29 | 2.794 | 16,629,128 | -495,455 | 0.69% | 46,454,345 |
| 2023-06-30 | 2023-06-28 | 2.985 | 17,124,583 | -69,848 | 0.71% | 51,115,029 |
| 2023-06-29 | 2023-06-27 | 2.972 | 17,194,431 | +157,574 | 0.72% | 51,104,186 |
| 2023-06-28 | 2023-06-26 | 2.679 | 17,036,857 | -203,827 | 0.71% | 45,637,466 |
| 2023-06-27 | 2023-06-23 | 2.679 | 17,240,684 | -743,966 | 0.72% | 46,183,467 |
| 2023-06-26 | 2023-06-21 | 2.743 | 17,984,650 | -69,772 | 0.75% | 49,323,422 |
| 2023-06-23 | 2023-06-20 | 2.883 | 18,054,422 | -304,211 | 0.75% | 52,048,088 |
| 2023-06-21 | 2023-06-19 | 3.023 | 18,358,633 | -380,215 | 0.77% | 55,501,080 |
| 2023-06-20 | 2023-06-16 | 3.151 | 18,738,848 | +115,241 | 0.78% | 59,040,849 |
| 2023-06-19 | 2023-06-15 | 3.138 | 18,623,607 | +114,456 | 0.78% | 58,440,195 |
| 2023-06-16 | 2023-06-14 | 2.934 | 18,509,151 | -10,975 | 0.77% | 54,303,408 |
| 2023-06-15 | 2023-06-13 | 2.934 | 18,520,126 | +14,858 | 0.77% | 54,335,607 |
| 2023-06-14 | 2023-06-12 | 2.845 | 18,505,268 | +84,666 | 0.77% | 52,639,650 |
| 2023-06-13 | 2023-06-09 | 2.883 | 18,420,602 | +135,623 | 0.77% | 53,103,728 |
| 2023-06-12 | 2023-06-08 | 3.023 | 18,284,979 | -61,147 | 0.76% | 55,278,412 |
| 2023-06-09 | 2023-06-07 | 2.959 | 18,346,126 | +43,117 | 0.77% | 54,293,158 |
| 2023-06-08 | 2023-06-06 | 2.896 | 18,303,009 | +419,412 | 0.76% | 52,998,198 |
| 2023-06-07 | 2023-06-05 | 2.768 | 17,883,597 | +60,364 | 0.75% | 49,502,526 |
| 2023-06-06 | 2023-06-02 | 2.883 | 17,823,233 | +83,098 | 0.74% | 51,381,606 |
| 2023-06-05 | 2023-06-01 | 2.913 | 17,740,135 | -156,839 | 0.74% | 51,679,261 |
| 2023-06-02 | 2023-05-31 | 2.941 | 17,896,974 | +1,261,347 | 0.75% | 52,628,004 |
| 2023-06-01 | 2023-05-30 | 3.119 | 16,635,627 | +208,861 | 0.75% | 51,890,583 |
| 2023-05-31 | 2023-05-29 | 2.996 | 16,426,766 | -24,954 | 0.74% | 49,207,588 |
| 2023-05-30 | 2023-05-25 | 3.023 | 16,451,720 | -90,968 | 0.74% | 49,734,471 |
| 2023-05-29 | 2023-05-24 | 3.106 | 16,542,688 | +25,471 | 0.74% | 51,373,367 |
| 2023-05-25 | 2023-05-23 | 3.215 | 16,517,217 | +48,759 | 0.74% | 53,109,993 |
| 2023-05-24 | 2023-05-22 | 3.243 | 16,468,458 | +610,574 | 0.74% | 53,405,804 |
| 2023-05-23 | 2023-05-19 | 3.229 | 15,857,884 | -88,056 | 0.71% | 51,207,859 |
| 2023-05-22 | 2023-05-18 | 3.298 | 15,945,940 | +40,025 | 0.72% | 52,587,786 |
| 2023-05-19 | 2023-05-17 | 3.312 | 15,905,915 | +21,832 | 0.72% | 52,674,354 |
| 2023-05-18 | 2023-05-16 | 3.490 | 15,884,083 | +1,077,056 | 0.71% | 55,439,510 |
| 2023-05-17 | 2023-05-15 | 3.600 | 14,807,027 | -333,305 | 0.67% | 53,308,035 |
| 2023-05-16 | 2023-05-12 | 3.710 | 15,140,332 | -453,382 | 0.68% | 56,172,361 |
| 2023-05-15 | 2023-05-11 | 3.765 | 15,593,714 | +21,832 | 0.70% | 58,711,563 |
| 2023-05-12 | 2023-05-10 | 3.806 | 15,571,882 | +86,601 | 0.70% | 59,271,291 |
| 2023-05-11 | 2023-05-09 | 3.820 | 15,485,281 | +285,838 | 0.70% | 59,154,448 |
| 2023-05-10 | 2023-05-08 | 3.848 | 15,199,443 | -37,842 | 0.68% | 58,480,250 |
| 2023-05-09 | 2023-05-05 | 3.930 | 15,237,285 | -114,983 | 0.68% | 59,882,116 |
| 2023-05-08 | 2023-05-04 | 3.724 | 15,352,268 | -31,433 | 0.69% | 57,169,626 |
| 2023-05-05 | 2023-05-03 | 3.614 | 15,383,701 | +336,943 | 0.69% | 55,595,558 |
| 2023-05-04 | 2023-05-02 | 3.573 | 15,046,758 | +95,334 | 0.68% | 53,757,591 |
| 2023-05-03 | 2023-04-28 | 3.889 | 14,951,424 | +1,955,416 | 0.67% | 58,142,340 |
| 2023-05-02 | 2023-04-27 | 3.889 | 12,996,008 | +62,585 | 0.58% | 50,538,218 |
| 2023-04-28 | 2023-04-26 | 4.012 | 12,933,423 | +49,487 | 0.58% | 51,894,323 |
| 2023-04-27 | 2023-04-25 | 3.930 | 12,883,936 | -547,261 | 0.58% | 50,633,519 |
| 2023-04-26 | 2023-04-24 | 4.067 | 13,431,197 | -728 | 0.60% | 54,629,842 |
| 2023-04-25 | 2023-04-21 | 4.164 | 13,431,925 | +513,785 | 0.60% | 55,924,795 |
| 2023-04-24 | 2023-04-20 | 4.191 | 12,918,140 | +158,647 | 0.58% | 54,140,635 |
| 2023-04-21 | 2023-04-19 | 4.383 | 12,759,493 | -59,674 | 0.57% | 55,930,360 |
| 2023-04-20 | 2023-04-18 | 4.699 | 12,819,167 | -196,490 | 0.58% | 60,243,393 |
| 2023-04-19 | 2023-04-17 | 4.809 | 13,015,657 | +181,207 | 0.59% | 62,597,596 |
| 2023-04-18 | 2023-04-14 | 4.837 | 12,834,450 | -206,678 | 0.58% | 62,078,818 |
| 2023-04-17 | 2023-04-13 | 4.864 | 13,041,128 | -45,580 | 0.59% | 63,436,898 |
| 2023-04-14 | 2023-04-12 | 5.098 | 13,086,708 | -898,032 | 0.59% | 66,715,668 |
| 2023-04-13 | 2023-04-11 | 5.139 | 13,984,740 | -699,358 | 0.63% | 71,870,309 |
| 2023-04-12 | 2023-04-06 | 4.438 | 14,684,098 | +93,878 | 0.66% | 65,173,840 |
| 2023-04-11 | 2023-04-04 | 4.658 | 14,590,220 | -473,031 | 0.66% | 67,964,958 |
| 2023-04-06 | 2023-04-03 | 4.768 | 15,063,251 | +587,286 | 0.68% | 71,824,350 |
| 2023-04-04 | 2023-03-31 | 4.603 | 14,475,965 | -49,486 | 0.65% | 66,637,063 |
| 2023-04-03 | 2023-03-30 | 4.796 | 14,525,451 | -187,757 | 0.65% | 69,659,214 |
| 2023-03-31 | 2023-03-29 | 4.480 | 14,713,208 | -316,567 | 0.66% | 65,909,572 |
| 2023-03-30 | 2023-03-28 | 4.342 | 15,029,775 | +1,455 | 0.68% | 65,262,406 |
| 2023-03-29 | 2023-03-27 | 4.219 | 15,028,320 | -90,967 | 0.68% | 63,397,528 |
| 2023-03-28 | 2023-03-24 | 4.383 | 15,119,287 | +8,005 | 0.68% | 66,274,355 |
| 2023-03-27 | 2023-03-23 | 4.562 | 15,111,282 | +153,553 | 0.68% | 68,938,672 |
| 2023-03-24 | 2023-03-22 | 4.438 | 14,957,729 | +10,189 | 0.67% | 66,388,323 |
| 2023-03-23 | 2023-03-21 | 4.219 | 14,947,540 | +14,554 | 0.67% | 63,056,755 |
| 2023-03-22 | 2023-03-20 | 4.136 | 14,932,986 | +109,162 | 0.67% | 61,764,179 |
| 2023-03-21 | 2023-03-17 | 4.205 | 14,823,824 | -49,487 | 0.67% | 62,331,158 |
| 2023-03-20 | 2023-03-16 | 4.067 | 14,873,311 | +24,743 | 0.67% | 60,495,474 |
| 2023-03-17 | 2023-03-15 | 4.040 | 14,848,568 | -70,614 | 0.67% | 59,986,762 |
| 2023-03-16 | 2023-03-14 | 3.834 | 14,919,182 | -201,853 | 0.67% | 57,196,932 |
| 2023-03-15 | 2023-03-13 | 3.957 | 15,121,035 | +173,930 | 0.68% | 59,840,818 |
| 2023-03-14 | 2023-03-10 | 4.109 | 14,947,105 | -123,739 | 0.67% | 61,411,795 |
| 2023-03-13 | 2023-03-09 | 4.081 | 15,070,844 | -64,041 | 0.68% | 61,506,008 |
| 2023-03-10 | 2023-03-08 | 4.136 | 15,134,885 | -125,172 | 0.68% | 62,599,251 |
| 2023-03-09 | 2023-03-07 | 4.287 | 15,260,057 | +139,368 | 0.69% | 65,423,574 |
| 2023-03-08 | 2023-03-06 | 4.438 | 15,120,689 | +46,575 | 0.68% | 67,111,604 |
| 2023-03-07 | 2023-03-03 | 4.562 | 15,074,114 | -66,224 | 0.68% | 68,769,109 |
| 2023-03-06 | 2023-03-02 | 4.493 | 15,140,338 | +42,209 | 0.68% | 68,030,998 |
| 2023-03-03 | 2023-03-01 | 4.603 | 15,098,129 | -167,381 | 0.68% | 69,501,064 |
| 2023-03-02 | 2023-02-28 | 4.301 | 15,265,510 | -52,397 | 0.69% | 65,656,718 |
| 2023-03-01 | 2023-02-27 | 4.438 | 15,317,907 | +29,837 | 0.69% | 67,986,936 |
| 2023-02-28 | 2023-02-24 | 4.425 | 15,288,070 | +10,189 | 0.69% | 67,644,431 |
| 2023-02-27 | 2023-02-23 | 4.507 | 15,277,881 | +459,204 | 0.69% | 68,858,964 |
| 2023-02-24 | 2023-02-22 | 4.631 | 14,818,677 | +275,813 | 0.67% | 68,621,917 |
| 2023-02-23 | 2023-02-21 | 4.851 | 14,542,864 | -64,041 | 0.65% | 70,542,064 |
| 2023-02-22 | 2023-02-20 | 4.906 | 14,606,905 | -406,807 | 0.66% | 71,655,567 |
| 2023-02-21 | 2023-02-17 | 4.631 | 15,013,712 | +114,913 | 0.67% | 69,525,080 |
| 2023-02-20 | 2023-02-16 | 4.699 | 14,898,799 | -380,608 | 0.67% | 70,016,578 |
| 2023-02-17 | 2023-02-15 | 4.603 | 15,279,407 | +157,919 | 0.69% | 70,335,539 |
| 2023-02-16 | 2023-02-14 | 4.864 | 15,121,488 | +523,973 | 0.68% | 73,556,543 |
| 2023-02-15 | 2023-02-13 | 4.851 | 14,597,515 | +150,643 | 0.66% | 70,807,156 |
| 2023-02-14 | 2023-02-10 | 4.713 | 14,446,872 | +186,067 | 0.65% | 68,091,274 |
| 2023-02-13 | 2023-02-09 | 5.084 | 14,260,805 | +131,939 | 0.64% | 72,505,221 |
| 2023-02-10 | 2023-02-08 | 5.057 | 14,128,866 | +93,879 | 0.64% | 71,446,119 |
| 2023-02-09 | 2023-02-07 | 5.139 | 14,034,987 | -213,228 | 0.63% | 72,128,539 |
| 2023-02-08 | 2023-02-06 | 5.016 | 14,248,215 | +106,978 | 0.64% | 71,462,275 |
| 2023-02-07 | 2023-02-03 | 5.194 | 14,141,237 | +295,462 | 0.64% | 73,451,846 |
| 2023-02-06 | 2023-02-02 | 5.373 | 13,845,775 | +345,677 | 0.62% | 74,390,511 |
| 2023-02-03 | 2023-02-01 | 5.510 | 13,500,098 | +427,865 | 0.61% | 74,388,330 |
| 2023-02-02 | 2023-01-31 | 5.359 | 13,072,233 | +297,164 | 0.59% | 70,054,801 |
| 2023-02-01 | 2023-01-30 | 5.469 | 12,775,069 | -238,699 | 0.57% | 69,866,638 |
| 2023-01-31 | 2023-01-27 | 6.005 | 13,013,768 | -58,219 | 0.58% | 78,146,227 |
| 2023-01-30 | 2023-01-26 | 5.895 | 13,071,987 | -376,970 | 0.59% | 77,058,831 |
| 2023-01-27 | 2023-01-20 | 5.579 | 13,448,957 | -432,860 | 0.60% | 75,030,554 |
| 2023-01-26 | 2023-01-19 | 5.414 | 13,881,817 | -563,999 | 0.62% | 75,156,414 |
| 2023-01-20 | 2023-01-18 | 5.153 | 14,445,816 | +742,295 | 0.65% | 74,438,371 |
| 2023-01-19 | 2023-01-17 | 5.387 | 13,703,521 | +380,609 | 0.62% | 73,814,512 |
| 2023-01-18 | 2023-01-16 | 5.400 | 13,322,912 | +339,854 | 0.60% | 71,947,420 |
| 2023-01-17 | 2023-01-13 | 5.579 | 12,983,058 | +338,423 | 0.58% | 72,431,345 |
| 2023-01-16 | 2023-01-12 | 5.483 | 12,644,635 | +197,072 | 0.57% | 69,327,048 |
| 2023-01-13 | 2023-01-11 | 5.744 | 12,447,563 | +4,367 | 0.56% | 71,496,393 |
| 2023-01-12 | 2023-01-10 | 5.867 | 12,443,196 | +418,450 | 0.56% | 73,010,166 |
| 2023-01-11 | 2023-01-09 | 5.826 | 12,024,746 | +357,321 | 0.54% | 70,059,218 |
| 2023-01-10 | 2023-01-06 | 6.032 | 11,667,425 | -9,484 | 0.52% | 70,382,235 |
| 2023-01-09 | 2023-01-05 | 6.156 | 11,676,909 | -126,627 | 0.52% | 71,883,535 |
| 2023-01-06 | 2023-01-04 | 6.445 | 11,803,536 | -873,288 | 0.53% | 76,069,137 |
| 2023-01-05 | 2023-01-03 | 5.991 | 12,676,824 | -108,434 | 0.57% | 75,948,721 |
| 2023-01-04 | 2022-12-30 | 5.771 | 12,785,258 | +156,441 | 0.57% | 73,787,416 |
| 2023-01-03 | 2022-12-29 | 5.057 | 12,628,817 | -363,142 | 0.57% | 63,860,749 |
| 2022-12-30 | 2022-12-28 | 5.167 | 12,991,959 | -322,389 | 0.58% | 67,125,263 |
| 2022-12-29 | 2022-12-23 | 5.634 | 13,314,348 | -602,569 | 0.60% | 75,011,401 |
| 2022-12-28 | 2022-12-22 | 5.524 | 13,916,917 | +478,830 | 0.63% | 76,876,324 |
| 2022-12-23 | 2022-12-21 | 5.345 | 13,438,087 | -458,477 | 0.60% | 71,830,777 |
| 2022-12-22 | 2022-12-20 | 5.345 | 13,896,564 | +227,055 | 0.62% | 74,281,480 |
| 2022-12-21 | 2022-12-19 | 5.881 | 13,669,509 | +1,813,529 | 0.61% | 80,393,364 |
| 2022-12-20 | 2022-12-16 | 5.813 | 11,855,980 | -143,365 | 0.53% | 68,913,029 |
| 2022-12-19 | 2022-12-15 | 5.620 | 11,999,345 | +165,925 | 0.54% | 67,437,951 |
| 2022-12-16 | 2022-12-14 | 5.703 | 11,833,420 | +96,039 | 0.53% | 67,481,059 |
| 2022-12-15 | 2022-12-13 | 5.813 | 11,737,381 | +536,344 | 0.53% | 68,223,671 |
| 2022-12-14 | 2022-12-12 | 5.922 | 11,201,037 | -748,117 | 0.50% | 66,337,487 |
| 2022-12-13 | 2022-12-09 | 6.664 | 11,949,154 | +299,465 | 0.54% | 79,634,712 |
| 2022-12-12 | 2022-12-08 | 6.266 | 11,649,689 | -809,975 | 0.52% | 72,996,610 |
| 2022-12-09 | 2022-12-07 | 5.744 | 12,459,664 | -57,491 | 0.56% | 71,565,899 |
| 2022-12-08 | 2022-12-06 | 6.376 | 12,517,155 | +991,256 | 0.56% | 79,808,129 |
| 2022-12-07 | 2022-12-05 | 5.634 | 11,525,899 | -159,733 | 0.52% | 64,935,499 |
| 2022-12-06 | 2022-12-02 | 5.332 | 11,685,632 | +487,149 | 0.53% | 62,302,783 |
| 2022-12-05 | 2022-12-01 | 5.153 | 11,198,483 | -2,296,749 | 0.50% | 57,705,071 |
| 2022-12-02 | 2022-11-30 | 4.397 | 13,495,232 | +53,125 | 0.61% | 59,340,862 |
| 2022-12-01 | 2022-11-29 | 4.603 | 13,442,107 | -627,786 | 0.60% | 61,877,915 |
| 2022-11-30 | 2022-11-28 | 3.683 | 14,069,893 | -542,894 | 0.63% | 51,814,237 |
| 2022-11-29 | 2022-11-25 | 3.971 | 14,612,787 | -923,503 | 0.66% | 58,030,246 |
| 2022-11-28 | 2022-11-24 | 3.683 | 15,536,290 | +1,283,734 | 0.70% | 57,214,437 |
| 2022-11-25 | 2022-11-23 | 3.202 | 14,252,556 | +5,822 | 0.64% | 45,632,283 |
| 2022-11-24 | 2022-11-22 | 3.160 | 14,246,734 | -167,380 | 0.64% | 45,026,342 |
| 2022-11-23 | 2022-11-21 | 3.339 | 14,414,114 | +73,502 | 0.65% | 48,130,208 |
| 2022-11-22 | 2022-11-18 | 3.504 | 14,340,612 | +549,444 | 0.64% | 50,249,458 |
| 2022-11-21 | 2022-11-17 | 3.724 | 13,791,168 | +543,622 | 0.62% | 51,356,315 |
| 2022-11-18 | 2022-11-16 | 3.724 | 13,247,546 | -1,868,110 | 0.60% | 49,331,946 |
| 2022-11-17 | 2022-11-15 | 4.219 | 15,115,656 | -133,176 | 0.68% | 63,765,958 |
| 2022-11-16 | 2022-11-14 | 3.078 | 15,248,832 | -1,283,053 | 0.69% | 46,936,220 |
| 2022-11-15 | 2022-11-11 | 2.872 | 16,531,885 | +622,218 | 0.74% | 47,477,974 |
| 2022-11-14 | 2022-11-10 | 2.391 | 15,909,667 | +28,382 | 0.72% | 38,039,417 |
| 2022-11-11 | 2022-11-09 | 2.460 | 15,881,285 | +587,286 | 0.71% | 39,062,694 |
| 2022-11-10 | 2022-11-08 | 2.432 | 15,293,999 | -48,758 | 0.69% | 37,197,850 |
| 2022-11-09 | 2022-11-07 | 2.460 | 15,342,757 | +124,443 | 0.69% | 37,738,093 |
| 2022-11-08 | 2022-11-04 | 2.336 | 15,218,314 | -310,768 | 0.68% | 35,549,949 |
| 2022-11-07 | 2022-11-03 | 2.047 | 15,529,082 | -17,466 | 0.70% | 31,794,761 |
| 2022-11-04 | 2022-11-02 | 2.089 | 15,546,548 | +58,219 | 0.70% | 32,471,405 |
| 2022-11-03 | 2022-11-01 | 1.951 | 15,488,329 | +161,867 | 0.70% | 30,221,529 |
| 2022-11-02 | 2022-10-31 | 1.896 | 15,326,462 | +598,930 | 0.69% | 29,063,273 |
| 2022-11-01 | 2022-10-28 | 1.979 | 14,727,532 | -563,999 | 0.66% | 29,141,774 |
| 2022-10-31 | 2022-10-27 | 2.061 | 15,291,531 | +53,125 | 0.69% | 31,518,515 |
| 2022-10-28 | 2022-10-26 | 2.157 | 15,238,406 | -111,344 | 0.68% | 32,874,769 |
| 2022-10-27 | 2022-10-25 | 2.075 | 15,349,750 | -10,916 | 0.69% | 31,849,438 |
| 2022-10-26 | 2022-10-24 | 2.061 | 15,360,666 | +148,459 | 0.69% | 31,661,014 |
| 2022-10-25 | 2022-10-21 | 2.363 | 15,212,207 | -109,889 | 0.68% | 35,953,750 |
| 2022-10-24 | 2022-10-20 | 2.254 | 15,322,096 | -53,125 | 0.69% | 34,529,123 |
| 2022-10-21 | 2022-10-19 | 2.391 | 15,375,221 | +82,235 | 0.69% | 36,761,577 |
| 2022-10-20 | 2022-10-18 | 2.418 | 15,292,986 | +120,077 | 0.69% | 36,985,243 |
| 2022-10-19 | 2022-10-17 | 2.460 | 15,172,909 | -18,194 | 0.68% | 37,320,324 |
| 2022-10-18 | 2022-10-14 | 2.418 | 15,191,103 | -370,420 | 0.68% | 36,738,844 |
| 2022-10-17 | 2022-10-13 | 2.240 | 15,561,523 | -34,203 | 0.70% | 34,854,850 |
| 2022-10-14 | 2022-10-12 | 2.460 | 15,595,726 | +57,491 | 0.70% | 38,360,313 |
| 2022-10-13 | 2022-10-11 | 2.528 | 15,538,235 | -9,460 | 0.70% | 39,286,472 |
| 2022-10-12 | 2022-10-10 | 2.515 | 15,547,695 | -173,203 | 0.70% | 39,096,746 |
| 2022-10-11 | 2022-10-07 | 2.473 | 15,720,898 | +62,515 | 0.71% | 38,884,218 |
| 2022-10-10 | 2022-10-06 | 2.652 | 15,658,383 | -58,947 | 0.70% | 41,526,730 |
| 2022-10-07 | 2022-10-05 | 2.748 | 15,717,330 | +644,051 | 0.71% | 43,194,881 |
| 2022-10-06 | 2022-10-03 | 2.831 | 15,073,279 | -67,680 | 0.68% | 42,667,625 |
| 2022-10-05 | 2022-09-30 | 2.707 | 15,140,959 | -281,540 | 0.68% | 40,986,716 |
| 2022-10-03 | 2022-09-29 | 2.556 | 15,422,499 | +452,036 | 0.69% | 39,417,694 |
| 2022-09-30 | 2022-09-28 | 2.831 | 14,970,463 | -439,555 | 0.67% | 42,376,586 |
| 2022-09-29 | 2022-09-27 | 3.147 | 15,410,018 | +1,348,503 | 0.69% | 48,491,112 |
| 2022-09-28 | 2022-09-26 | 2.996 | 14,061,515 | +114,255 | 0.63% | 42,122,305 |
| 2022-09-27 | 2022-09-23 | 2.899 | 13,947,260 | -51,810 | 0.63% | 40,438,484 |
| 2022-09-26 | 2022-09-22 | 3.037 | 13,999,070 | +44,392 | 0.63% | 42,512,337 |
| 2022-09-23 | 2022-09-21 | 3.064 | 13,954,678 | +46,575 | 0.63% | 42,761,034 |
| 2022-09-22 | 2022-09-20 | 3.270 | 13,908,103 | +21,973 | 0.63% | 45,485,018 |
| 2022-09-21 | 2022-09-19 | 3.312 | 13,886,130 | -89,512 | 0.62% | 45,985,592 |
| 2022-09-20 | 2022-09-16 | 3.477 | 13,975,642 | +46,576 | 0.63% | 48,586,521 |
| 2022-09-19 | 2022-09-15 | 3.614 | 13,929,066 | +406,832 | 0.63% | 50,338,615 |
| 2022-09-16 | 2022-09-14 | 3.545 | 13,522,234 | -32,297 | 0.61% | 47,939,298 |
| 2022-09-15 | 2022-09-13 | 3.573 | 13,554,531 | -555,994 | 0.61% | 48,426,308 |
| 2022-09-14 | 2022-09-09 | 3.614 | 14,110,525 | +1,047,947 | 0.63% | 50,994,394 |
| 2022-09-13 | 2022-09-08 | 3.106 | 13,062,578 | -524,701 | 0.59% | 40,565,875 |
| 2022-09-09 | 2022-09-07 | 3.243 | 13,587,279 | -240,882 | 0.61% | 44,062,386 |
| 2022-09-08 | 2022-09-06 | 3.243 | 13,828,161 | +662,243 | 0.62% | 44,843,546 |
| 2022-09-07 | 2022-09-05 | 3.078 | 13,165,918 | -71,318 | 0.59% | 40,524,968 |
| 2022-09-06 | 2022-09-02 | 3.092 | 13,237,236 | -350,043 | 0.60% | 40,926,381 |
| 2022-09-05 | 2022-09-01 | 3.284 | 13,587,279 | +347,860 | 0.61% | 44,622,501 |
| 2022-09-02 | 2022-08-31 | 3.270 | 13,239,419 | +16,738 | 0.60% | 43,298,156 |
| 2022-09-01 | 2022-08-30 | 3.463 | 13,222,681 | +307,106 | 0.59% | 45,787,146 |
| 2022-08-31 | 2022-08-29 | 3.669 | 12,915,575 | +176,794 | 0.58% | 47,385,833 |
| 2022-08-30 | 2022-08-26 | 3.724 | 12,738,781 | -119,350 | 0.57% | 47,437,378 |
| 2022-08-29 | 2022-08-25 | 3.669 | 12,858,131 | +324,573 | 0.58% | 47,175,078 |
| 2022-08-26 | 2022-08-24 | 4.274 | 12,533,558 | -12,372 | 0.56% | 53,562,184 |
| 2022-08-25 | 2022-08-23 | 4.342 | 12,545,930 | -7,277 | 0.56% | 54,477,035 |
| 2022-08-24 | 2022-08-22 | 4.411 | 12,553,207 | +27,654 | 0.56% | 55,371,111 |
| 2022-08-23 | 2022-08-19 | 4.370 | 12,525,553 | -521,062 | 0.56% | 54,732,785 |
| 2022-08-22 | 2022-08-18 | 4.328 | 13,046,615 | -76,413 | 0.59% | 56,471,837 |
| 2022-08-19 | 2022-08-17 | 4.315 | 13,123,028 | +138,998 | 0.59% | 56,622,263 |
| 2022-08-18 | 2022-08-16 | 4.383 | 12,984,030 | +152,826 | 0.58% | 56,914,603 |
| 2022-08-17 | 2022-08-15 | 4.205 | 12,831,204 | +11,644 | 0.58% | 53,952,597 |
| 2022-08-16 | 2022-08-12 | 4.328 | 12,819,560 | +13,099 | 0.58% | 55,489,037 |
| 2022-08-15 | 2022-08-11 | 4.205 | 12,806,461 | -77,868 | 0.58% | 53,848,558 |
| 2022-08-12 | 2022-08-10 | 4.095 | 12,884,329 | -5,095 | 0.58% | 52,759,611 |
| 2022-08-11 | 2022-08-09 | 4.260 | 12,889,424 | -101,906 | 0.58% | 54,905,863 |
| 2022-08-10 | 2022-08-08 | 4.219 | 12,991,330 | +19,649 | 0.58% | 54,804,410 |
| 2022-08-09 | 2022-08-05 | 4.342 | 12,971,681 | -367,242 | 0.58% | 56,325,734 |
| 2022-08-08 | 2022-08-04 | 4.122 | 13,338,923 | +130,266 | 0.60% | 54,987,698 |
| 2022-08-05 | 2022-08-03 | 4.054 | 13,208,657 | +274,358 | 0.59% | 53,543,184 |
| 2022-08-04 | 2022-08-02 | 4.150 | 12,934,299 | -198,599 | 0.58% | 53,675,161 |
| 2022-08-03 | 2022-08-01 | 4.260 | 13,132,898 | +517,424 | 0.59% | 55,943,004 |
| 2022-08-02 | 2022-07-29 | 4.631 | 12,615,474 | -223,417 | 0.57% | 58,419,386 |
| 2022-08-01 | 2022-07-28 | 4.837 | 12,838,891 | +51,114 | 0.58% | 62,100,299 |
| 2022-07-29 | 2022-07-27 | 4.672 | 12,787,777 | +470,120 | 0.57% | 59,744,439 |
| 2022-07-28 | 2022-07-26 | 5.098 | 12,317,657 | +278,725 | 0.55% | 62,795,068 |
| 2022-07-27 | 2022-07-25 | 4.809 | 12,038,932 | +18,749 | 0.54% | 57,900,128 |
| 2022-07-26 | 2022-07-22 | 4.741 | 12,020,183 | +33,476 | 0.54% | 56,984,100 |
| 2022-07-25 | 2022-07-21 | 4.754 | 11,986,707 | +120,005 | 0.54% | 56,990,111 |
| 2022-07-22 | 2022-07-20 | 4.878 | 11,866,702 | +41,481 | 0.53% | 57,887,115 |
| 2022-07-21 | 2022-07-19 | 4.947 | 11,825,221 | -62,586 | 0.53% | 58,497,227 |
| 2022-07-20 | 2022-07-18 | 4.919 | 11,887,807 | +51,670 | 0.53% | 58,480,124 |
| 2022-07-19 | 2022-07-15 | 4.645 | 11,836,137 | +97,517 | 0.53% | 54,973,096 |
| 2022-07-18 | 2022-07-14 | 4.919 | 11,738,620 | +93,151 | 0.53% | 57,746,223 |
| 2022-07-15 | 2022-07-13 | 4.878 | 11,645,469 | -24,743 | 0.52% | 56,807,915 |
| 2022-07-14 | 2022-07-12 | 4.961 | 11,670,212 | +165,831 | 0.52% | 57,890,788 |
| 2022-07-13 | 2022-07-11 | 5.084 | 11,504,381 | -204,496 | 0.52% | 58,490,926 |
| 2022-07-12 | 2022-07-08 | 5.551 | 11,708,877 | +41,482 | 0.53% | 65,001,013 |
| 2022-07-11 | 2022-07-07 | 5.538 | 11,667,395 | +101,156 | 0.52% | 64,610,405 |
| 2022-07-08 | 2022-07-06 | 5.675 | 11,566,239 | +288,716 | 0.52% | 65,639,570 |
| 2022-07-07 | 2022-07-05 | 5.634 | 11,277,523 | +12,372 | 0.51% | 63,536,179 |
| 2022-07-06 | 2022-07-04 | 5.744 | 11,265,151 | +216,866 | 0.51% | 64,704,847 |
| 2022-07-05 | 2022-06-30 | 6.555 | 11,048,285 | -58,947 | 0.50% | 72,416,372 |
| 2022-07-04 | 2022-06-29 | 6.609 | 11,107,232 | -728,468 | 0.50% | 73,413,247 |
| 2022-06-30 | 2022-06-28 | 6.266 | 11,835,700 | +751,756 | 0.53% | 74,162,149 |
| 2022-06-29 | 2022-06-27 | 6.445 | 11,083,944 | -163,742 | 0.50% | 71,431,650 |
| 2022-06-28 | 2022-06-24 | 6.170 | 11,247,686 | +375,514 | 0.51% | 69,395,777 |
| 2022-06-27 | 2022-06-23 | 6.293 | 10,872,172 | -3,638 | 0.49% | 68,423,504 |
| 2022-06-24 | 2022-06-22 | 6.211 | 10,875,810 | +219,730 | 0.49% | 67,549,722 |
| 2022-06-23 | 2022-06-21 | 6.431 | 10,656,080 | +40,561 | 0.48% | 68,527,808 |
| 2022-06-22 | 2022-06-20 | 6.500 | 10,615,519 | -48,030 | 0.48% | 68,996,314 |
| 2022-06-21 | 2022-06-17 | 5.799 | 10,663,549 | +786,687 | 0.48% | 61,835,480 |
| 2022-06-20 | 2022-06-16 | 5.964 | 9,876,862 | -2,386,261 | 0.44% | 58,902,297 |
| 2022-06-17 | 2022-06-15 | 6.225 | 12,263,123 | +2,038,401 | 0.55% | 76,334,840 |
| 2022-06-16 | 2022-06-14 | 5.551 | 10,224,722 | +719,735 | 0.46% | 56,761,830 |
| 2022-06-15 | 2022-06-13 | 5.483 | 9,504,987 | +245,249 | 0.43% | 52,113,224 |
| 2022-06-14 | 2022-06-10 | 6.295 | 9,259,738 | +109,525 | 0.42% | 58,288,141 |
| 2022-06-13 | 2022-06-09 | 6.423 | 9,150,213 | +87,059 | 0.41% | 58,768,881 |
| 2022-06-10 | 2022-06-08 | 6.295 | 9,063,154 | -52,078 | 0.42% | 57,050,685 |
| 2022-06-09 | 2022-06-07 | 5.968 | 9,115,232 | -404,727 | 0.42% | 54,399,486 |
| 2022-06-08 | 2022-06-06 | 5.783 | 9,519,959 | +704 | 0.44% | 55,056,331 |
| 2022-06-07 | 2022-06-02 | 5.726 | 9,519,255 | +669,976 | 0.44% | 54,511,206 |
| 2022-06-06 | 2022-06-01 | 5.869 | 8,849,279 | +47,151 | 0.41% | 51,932,080 |
| 2022-06-02 | 2022-05-31 | 6.011 | 8,802,128 | -1,263,242 | 0.41% | 52,906,110 |
| 2022-06-01 | 2022-05-30 | 5.414 | 10,065,370 | +408,747 | 0.46% | 54,491,969 |
| 2022-05-31 | 2022-05-27 | 5.300 | 9,656,623 | +798,763 | 0.45% | 51,181,368 |
| 2022-05-30 | 2022-05-26 | 5.286 | 8,857,860 | -142,863 | 0.41% | 46,821,954 |
| 2022-05-27 | 2022-05-25 | 5.073 | 9,000,723 | -685,282 | 0.42% | 45,658,684 |
| 2022-05-26 | 2022-05-24 | 5.144 | 9,686,005 | -617,898 | 0.45% | 49,823,134 |
| 2022-05-25 | 2022-05-23 | 5.471 | 10,303,903 | -8,445 | 0.48% | 56,368,992 |
| 2022-05-24 | 2022-05-20 | 5.542 | 10,312,348 | +223,794 | 0.48% | 57,147,857 |
| 2022-05-23 | 2022-05-19 | 5.684 | 10,088,554 | -154,826 | 0.47% | 57,341,189 |
| 2022-05-20 | 2022-05-18 | 5.670 | 10,243,380 | -527,114 | 0.47% | 58,075,634 |
| 2022-05-19 | 2022-05-17 | 5.485 | 10,770,494 | -472,992 | 0.50% | 59,074,589 |
| 2022-05-18 | 2022-05-16 | 5.314 | 11,243,486 | -247,018 | 0.52% | 59,751,714 |
| 2022-05-17 | 2022-05-13 | 5.044 | 11,490,504 | -29,581 | 0.53% | 57,962,247 |
| 2022-05-16 | 2022-05-12 | 4.533 | 11,520,085 | -285,315 | 0.53% | 52,218,470 |
| 2022-05-13 | 2022-05-11 | 5.130 | 11,805,400 | +46,448 | 0.54% | 60,557,186 |
| 2022-05-12 | 2022-05-10 | 5.130 | 11,758,952 | -421,550 | 0.54% | 60,318,926 |
| 2022-05-11 | 2022-05-06 | 5.186 | 12,180,502 | +659,419 | 0.56% | 63,173,630 |
| 2022-05-10 | 2022-05-05 | 5.797 | 11,521,083 | +115,065 | 0.53% | 66,793,046 |
| 2022-05-06 | 2022-05-04 | 5.968 | 11,406,018 | +560,893 | 0.53% | 68,070,842 |
| 2022-05-05 | 2022-05-03 | 6.394 | 10,845,125 | +499,667 | 0.50% | 69,346,549 |
| 2022-05-04 | 2022-04-29 | 6.167 | 10,345,458 | -562,230 | 0.48% | 63,799,494 |
| 2022-05-03 | 2022-04-28 | 5.698 | 10,907,688 | -262,501 | 0.50% | 62,151,964 |
| 2022-04-29 | 2022-04-27 | 5.599 | 11,170,189 | +397,622 | 0.52% | 62,536,637 |
| 2022-04-28 | 2022-04-26 | 5.428 | 10,772,567 | -629,862 | 0.50% | 58,473,669 |
| 2022-04-27 | 2022-04-25 | 5.385 | 11,402,429 | +23,928 | 0.53% | 61,406,503 |
| 2022-04-26 | 2022-04-22 | 5.812 | 11,378,501 | -375,102 | 0.53% | 66,128,115 |
| 2022-04-25 | 2022-04-21 | 5.783 | 11,753,603 | +33,077 | 0.54% | 67,974,059 |
| 2022-04-22 | 2022-04-20 | 6.025 | 11,720,526 | -137,233 | 0.54% | 70,613,988 |
| 2022-04-21 | 2022-04-19 | 6.593 | 11,857,759 | +186,496 | 0.55% | 78,180,489 |
| 2022-04-20 | 2022-04-14 | 6.948 | 11,671,263 | +194,849 | 0.54% | 81,096,945 |
| 2022-04-19 | 2022-04-13 | 6.437 | 11,476,414 | -274,465 | 0.53% | 73,872,397 |
| 2022-04-14 | 2022-04-12 | 6.522 | 11,750,879 | +334,284 | 0.54% | 76,640,940 |
| 2022-04-13 | 2022-04-11 | 6.735 | 11,416,595 | +25,336 | 0.53% | 76,894,047 |
| 2022-04-12 | 2022-04-08 | 7.588 | 11,391,259 | +347,655 | 0.53% | 86,435,224 |
| 2022-04-11 | 2022-04-07 | 7.432 | 11,043,604 | +981,656 | 0.51% | 82,071,108 |
| 2022-04-08 | 2022-04-06 | 7.829 | 10,061,948 | +160,456 | 0.46% | 78,779,178 |
| 2022-04-07 | 2022-04-04 | 8.099 | 9,901,492 | +1,623,566 | 0.46% | 80,196,105 |
| 2022-04-06 | 2022-04-01 | 7.091 | 8,277,926 | +658,012 | 0.38% | 58,694,832 |
| 2022-04-04 | 2022-03-31 | 6.892 | 7,619,914 | +46,462 | 0.35% | 52,513,334 |
| 2022-04-01 | 2022-03-30 | 7.332 | 7,573,452 | +512,357 | 0.35% | 55,529,193 |
| 2022-03-31 | 2022-03-29 | 6.195 | 7,061,095 | -319,756 | 0.33% | 43,745,796 |
| 2022-03-30 | 2022-03-28 | 6.181 | 7,380,851 | -679,124 | 0.34% | 45,621,911 |
| 2022-03-29 | 2022-03-25 | 6.252 | 8,059,975 | +228,721 | 0.37% | 50,392,297 |
| 2022-03-28 | 2022-03-24 | 6.465 | 7,831,254 | +639,503 | 0.36% | 50,631,464 |
| 2022-03-25 | 2022-03-23 | 7.417 | 7,191,751 | -673,495 | 0.33% | 53,343,674 |
| 2022-03-24 | 2022-03-22 | 7.730 | 7,865,246 | +598,193 | 0.36% | 60,797,958 |
| 2022-03-23 | 2022-03-21 | 7.133 | 7,267,053 | +277,825 | 0.34% | 51,836,996 |
| 2022-03-22 | 2022-03-18 | 7.545 | 6,989,228 | +354,602 | 0.32% | 52,735,311 |
| 2022-03-21 | 2022-03-17 | 8.114 | 6,634,626 | -1,056,621 | 0.31% | 53,830,738 |
| 2022-03-18 | 2022-03-16 | 5.527 | 7,691,247 | +2,633,047 | 0.36% | 42,513,234 |
| 2022-03-17 | 2022-03-15 | 4.803 | 5,058,200 | +125,202 | 0.23% | 24,293,522 |
| 2022-03-16 | 2022-03-14 | 5.968 | 4,932,998 | -74,025 | 0.23% | 29,440,014 |
| 2022-03-15 | 2022-03-11 | 7.474 | 5,007,023 | -28,083 | 0.23% | 37,423,389 |
| 2022-03-14 | 2022-03-10 | 7.559 | 5,035,106 | +140,070 | 0.23% | 38,062,563 |
| 2022-03-11 | 2022-03-09 | 7.630 | 4,895,036 | +10,352 | 0.23% | 37,351,492 |
| 2022-03-10 | 2022-03-08 | 7.915 | 4,884,684 | -22,041 | 0.23% | 38,660,676 |
| 2022-03-09 | 2022-03-07 | 8.725 | 4,906,725 | +41,499 | 0.23% | 42,809,275 |
| 2022-03-08 | 2022-03-04 | 9.023 | 4,865,226 | -135,391 | 0.22% | 43,898,990 |
| 2022-03-07 | 2022-03-03 | 9.733 | 5,000,617 | -3,519 | 0.23% | 48,673,429 |
| 2022-03-04 | 2022-03-02 | 9.549 | 5,004,136 | +68,332 | 0.23% | 47,783,302 |
| 2022-03-03 | 2022-03-01 | 10.046 | 4,935,804 | -86,765 | 0.23% | 49,585,546 |
| 2022-03-02 | 2022-02-28 | 9.421 | 5,022,569 | +109,786 | 0.23% | 47,317,002 |
| 2022-03-01 | 2022-02-25 | 10.231 | 4,912,783 | -1,337 | 0.23% | 50,261,779 |
| 2022-02-28 | 2022-02-24 | 10.586 | 4,914,120 | +334,965 | 0.23% | 52,021,133 |
| 2022-02-25 | 2022-02-23 | 11.225 | 4,579,155 | +130,172 | 0.21% | 51,403,207 |
| 2022-02-24 | 2022-02-22 | 11.225 | 4,448,983 | +47,152 | 0.21% | 49,941,964 |
| 2022-02-23 | 2022-02-21 | 11.836 | 4,401,831 | +33,147 | 0.20% | 52,102,210 |
| 2022-02-22 | 2022-02-18 | 12.945 | 4,368,684 | -313,171 | 0.20% | 56,551,846 |
| 2022-02-21 | 2022-02-17 | 12.632 | 4,681,855 | +176,620 | 0.22% | 59,142,203 |
| 2022-02-18 | 2022-02-16 | 12.931 | 4,505,235 | -3,904 | 0.21% | 58,255,458 |
| 2022-02-16 | 2022-02-14 | 12.675 | 4,509,139 | +121,705 | 0.21% | 57,152,635 |
| 2022-02-15 | 2022-02-11 | 13.797 | 4,387,434 | -71,783 | 0.20% | 60,535,148 |
| 2022-02-14 | 2022-02-10 | 13.030 | 4,459,217 | -36,641 | 0.21% | 58,103,959 |
| 2022-02-11 | 2022-02-09 | 12.362 | 4,495,858 | +7,037 | 0.21% | 55,578,858 |
| 2022-02-10 | 2022-02-08 | 11.964 | 4,488,821 | +36,596 | 0.21% | 53,705,920 |
| 2022-02-09 | 2022-02-07 | 12.661 | 4,452,225 | -150,604 | 0.21% | 56,367,995 |
| 2022-02-08 | 2022-02-04 | 12.703 | 4,602,829 | -89,400 | 0.21% | 58,470,949 |
| 2022-02-07 | 2022-01-31 | 12.519 | 4,692,229 | -373,375 | 0.22% | 58,739,857 |
| 2022-02-04 | 2022-01-27 | 11.567 | 5,065,604 | +191,422 | 0.23% | 58,591,339 |
| 2022-01-28 | 2022-01-26 | 12.646 | 4,874,182 | -17,615 | 0.22% | 61,640,979 |
| 2022-01-27 | 2022-01-25 | 12.504 | 4,891,797 | +3,519 | 0.23% | 61,168,648 |
| 2022-01-26 | 2022-01-24 | 12.760 | 4,888,278 | +327,950 | 0.23% | 62,374,922 |
| 2022-01-25 | 2022-01-21 | 12.931 | 4,560,328 | -107,675 | 0.21% | 58,967,844 |
| 2022-01-24 | 2022-01-20 | 13.130 | 4,668,003 | +204,090 | 0.22% | 61,288,766 |
| 2022-01-21 | 2022-01-19 | 12.121 | 4,463,913 | -195,803 | 0.21% | 54,105,639 |
| 2022-01-20 | 2022-01-18 | 11.197 | 4,659,716 | -77,413 | 0.22% | 52,175,119 |
| 2022-01-19 | 2022-01-17 | 10.614 | 4,737,129 | -4,927 | 0.22% | 50,282,122 |
| 2022-01-18 | 2022-01-14 | 10.899 | 4,742,056 | +30,262 | 0.22% | 51,682,061 |
| 2022-01-17 | 2022-01-13 | 10.870 | 4,711,794 | +61,600 | 0.22% | 51,218,341 |
| 2022-01-14 | 2022-01-12 | 11.822 | 4,650,194 | +25,335 | 0.21% | 54,975,878 |
| 2022-01-13 | 2022-01-11 | 11.353 | 4,624,859 | -721,373 | 0.21% | 52,507,707 |
| 2022-01-12 | 2022-01-10 | 11.723 | 5,346,232 | +119,639 | 0.25% | 62,672,862 |
| 2022-01-11 | 2022-01-07 | 10.629 | 5,226,593 | -265,429 | 0.24% | 55,551,790 |
| 2022-01-10 | 2022-01-06 | 9.549 | 5,492,022 | +206,905 | 0.25% | 52,442,009 |
| 2022-01-07 | 2022-01-05 | 9.904 | 5,285,117 | +134,417 | 0.24% | 52,343,790 |
| 2022-01-06 | 2022-01-04 | 10.458 | 5,150,700 | -559,554 | 0.24% | 53,866,883 |
| 2022-01-05 | 2022-01-03 | 9.890 | 5,710,254 | +822,691 | 0.26% | 56,473,206 |
| 2022-01-04 | 2021-12-31 | 11.297 | 4,887,563 | -14,075 | 0.23% | 55,212,483 |
| 2022-01-03 | 2021-12-29 | 10.629 | 4,901,638 | +120,342 | 0.23% | 52,097,947 |
| 2021-12-30 | 2021-12-28 | 11.737 | 4,781,296 | -16,662 | 0.22% | 56,118,165 |
| 2021-12-29 | 2021-12-24 | 11.055 | 4,797,958 | -413,808 | 0.22% | 53,041,258 |
| 2021-12-28 | 2021-12-22 | 11.453 | 5,211,766 | +36,595 | 0.24% | 59,689,471 |
| 2021-12-23 | 2021-12-21 | 11.993 | 5,175,171 | +257,575 | 0.24% | 62,064,739 |
| 2021-12-22 | 2021-12-20 | 10.870 | 4,917,596 | +166,790 | 0.23% | 53,455,459 |
| 2021-12-21 | 2021-12-17 | 12.305 | 4,750,806 | -350,720 | 0.22% | 58,460,560 |
| 2021-12-20 | 2021-12-16 | 12.106 | 5,101,526 | +314,579 | 0.23% | 61,761,449 |
| 2021-12-17 | 2021-12-15 | 11.936 | 4,786,947 | -47,151 | 0.22% | 57,136,770 |
| 2021-12-16 | 2021-12-14 | 12.234 | 4,834,098 | +1,699,571 | 0.22% | 59,142,051 |
| 2021-12-14 | 2021-12-10 | 16.767 | 3,134,527 | +28,854 | 0.14% | 52,557,149 |
| 2021-12-13 | 2021-12-09 | 17.506 | 3,105,673 | -19,024 | 0.14% | 54,368,107 |
| 2021-12-10 | 2021-12-08 | 16.568 | 3,124,697 | +10,556 | 0.14% | 51,770,724 |
| 2021-12-09 | 2021-12-07 | 16.909 | 3,114,141 | -194,236 | 0.14% | 52,657,837 |
| 2021-12-08 | 2021-12-06 | 15.005 | 3,308,377 | -177,347 | 0.15% | 49,642,848 |
| 2021-12-07 | 2021-12-03 | 16.341 | 3,485,724 | +361,027 | 0.16% | 56,959,821 |
| 2021-12-06 | 2021-12-02 | 16.767 | 3,124,697 | +47,152 | 0.14% | 52,392,328 |
| 2021-12-03 | 2021-12-01 | 16.597 | 3,077,545 | -259,005 | 0.14% | 51,076,959 |
| 2021-12-02 | 2021-11-30 | 17.648 | 3,336,550 | +95,711 | 0.15% | 58,883,961 |
| 2021-12-01 | 2021-11-29 | 18.217 | 3,240,839 | +79,524 | 0.15% | 59,036,862 |
| 2021-11-30 | 2021-11-26 | 18.529 | 3,161,315 | +51,374 | 0.14% | 58,576,463 |
| 2021-11-29 | 2021-11-25 | 19.552 | 3,109,941 | -733,314 | 0.14% | 60,806,270 |
| 2021-11-26 | 2021-11-24 | 18.614 | 3,843,255 | +106,267 | 0.18% | 71,539,891 |
| 2021-11-25 | 2021-11-23 | 19.041 | 3,736,988 | -28,150 | 0.17% | 71,154,813 |
| 2021-11-24 | 2021-11-22 | 18.671 | 3,765,138 | -47,855 | 0.17% | 70,299,793 |
| 2021-11-23 | 2021-11-19 | 19.637 | 3,812,993 | +69,672 | 0.17% | 74,877,585 |
| 2021-11-22 | 2021-11-18 | 18.501 | 3,743,321 | +292,013 | 0.17% | 69,254,155 |
| 2021-11-19 | 2021-11-17 | 19.808 | 3,451,308 | +496,852 | 0.16% | 68,363,497 |
| 2021-11-18 | 2021-11-16 | 20.604 | 2,954,456 | -258,278 | 0.14% | 60,872,804 |
| 2021-11-17 | 2021-11-15 | 19.609 | 3,212,734 | +1,144,941 | 0.15% | 62,998,707 |
| 2021-11-16 | 2021-11-12 | 23.531 | 2,067,793 | -361,095 | 0.09% | 48,656,983 |
| 2021-11-15 | 2021-11-11 | 23.872 | 2,428,888 | -43,747 | 0.11% | 57,982,182 |
| 2021-11-12 | 2021-11-10 | 21.826 | 2,472,635 | +192,970 | 0.11% | 53,967,091 |
| 2021-11-11 | 2021-11-09 | 19.780 | 2,279,665 | +37,299 | 0.10% | 45,090,811 |
| 2021-11-10 | 2021-11-08 | 19.780 | 2,242,366 | +85,110 | 0.10% | 44,353,053 |
| 2021-11-09 | 2021-11-05 | 19.979 | 2,157,256 | -384,540 | 0.10% | 43,098,761 |
| 2021-11-08 | 2021-11-04 | 20.490 | 2,541,796 | +68,968 | 0.12% | 52,081,530 |
| 2021-11-05 | 2021-11-03 | 21.627 | 2,472,828 | -6,447 | 0.11% | 53,479,377 |
| 2021-11-04 | 2021-11-02 | 21.314 | 2,479,275 | -127,380 | 0.11% | 52,843,764 |
| 2021-11-03 | 2021-11-01 | 22.280 | 2,606,655 | +9,239 | 0.12% | 58,077,430 |
| 2021-11-02 | 2021-10-29 | 22.423 | 2,597,416 | +73,190 | 0.12% | 58,240,660 |
| 2021-11-01 | 2021-10-28 | 23.701 | 2,524,226 | +40,818 | 0.12% | 59,827,666 |
| 2021-10-29 | 2021-10-27 | 24.156 | 2,483,408 | -23,928 | 0.11% | 59,989,436 |
| 2021-10-28 | 2021-10-26 | 24.156 | 2,507,336 | +13,349 | 0.11% | 60,567,443 |
| 2021-10-27 | 2021-10-25 | 24.668 | 2,493,987 | -265,126 | 0.11% | 61,520,759 |
| 2021-10-26 | 2021-10-22 | 26.060 | 2,759,113 | +318,168 | 0.13% | 71,902,932 |
| 2021-10-25 | 2021-10-21 | 25.662 | 2,440,945 | -122,884 | 0.11% | 62,640,255 |
| 2021-10-22 | 2021-10-20 | 23.133 | 2,563,829 | -35,188 | 0.12% | 59,309,087 |
| 2021-10-21 | 2021-10-19 | 22.110 | 2,599,017 | -49,263 | 0.12% | 57,464,085 |
| 2021-10-20 | 2021-10-18 | 23.133 | 2,648,280 | +55,552 | 0.12% | 61,262,693 |
| 2021-10-19 | 2021-10-15 | 23.332 | 2,592,728 | -105,518 | 0.12% | 60,493,386 |
| 2021-10-18 | 2021-10-12 | 23.474 | 2,698,246 | +104,141 | 0.12% | 63,338,732 |
| 2021-10-15 | 2021-10-11 | 24.185 | 2,594,105 | +46,425 | 0.12% | 62,737,165 |
| 2021-10-12 | 2021-10-08 | 23.105 | 2,547,680 | +41,522 | 0.12% | 58,863,109 |
| 2021-10-11 | 2021-10-07 | 23.076 | 2,506,158 | -52,782 | 0.11% | 57,832,538 |
| 2021-10-08 | 2021-10-06 | 21.570 | 2,558,940 | -13,371 | 0.12% | 55,196,260 |
| 2021-10-07 | 2021-10-05 | 22.337 | 2,572,311 | -32,373 | 0.12% | 57,458,436 |
| 2021-10-06 | 2021-10-04 | 23.616 | 2,604,684 | +4,926 | 0.12% | 61,512,566 |
| 2021-10-05 | 2021-09-30 | 22.877 | 2,599,758 | +286,861 | 0.12% | 59,475,292 |
| 2021-10-04 | 2021-09-29 | 21.655 | 2,312,897 | +1,068 | 0.11% | 50,086,310 |
| 2021-09-30 | 2021-09-28 | 21.968 | 2,311,829 | -121,136 | 0.11% | 50,785,879 |
| 2021-09-29 | 2021-09-27 | 19.495 | 2,432,965 | -19,706 | 0.11% | 47,431,598 |
| 2021-09-28 | 2021-09-24 | 20.376 | 2,452,671 | +57,005 | 0.11% | 49,976,545 |
| 2021-09-27 | 2021-09-23 | 22.053 | 2,395,666 | -17,594 | 0.11% | 52,831,844 |
| 2021-09-24 | 2021-09-21 | 20.661 | 2,413,260 | -11,964 | 0.11% | 49,859,314 |
| 2021-09-23 | 2021-09-20 | 19.836 | 2,425,224 | -19,728 | 0.11% | 48,107,751 |
| 2021-09-21 | 2021-09-17 | 20.035 | 2,444,952 | -205,519 | 0.11% | 48,985,464 |
| 2021-09-20 | 2021-09-16 | 18.728 | 2,650,471 | +251,241 | 0.12% | 49,638,225 |
| 2021-09-17 | 2021-09-15 | 21.257 | 2,399,230 | +54,030 | 0.11% | 51,001,301 |
| 2021-09-16 | 2021-09-14 | 22.764 | 2,345,200 | +63,127 | 0.11% | 53,385,114 |
| 2021-09-15 | 2021-09-13 | 24.696 | 2,282,073 | +71,011 | 0.10% | 56,358,196 |
| 2021-09-14 | 2021-09-10 | 25.321 | 2,211,062 | +2,111 | 0.10% | 55,986,897 |
| 2021-09-13 | 2021-09-09 | 24.724 | 2,208,951 | +273,308 | 0.10% | 54,615,147 |
| 2021-09-10 | 2021-09-08 | 27.055 | 1,935,643 | +55,597 | 0.09% | 52,368,482 |
| 2021-09-09 | 2021-09-07 | 26.998 | 1,880,046 | +54,189 | 0.09% | 50,757,457 |
| 2021-09-08 | 2021-09-06 | 27.623 | 1,825,857 | +41,522 | 0.08% | 50,436,019 |
| 2021-09-07 | 2021-09-03 | 28.135 | 1,784,335 | -64,087 | 0.08% | 50,201,809 |
| 2021-09-06 | 2021-09-02 | 27.993 | 1,848,422 | -74,598 | 0.08% | 51,742,229 |
| 2021-09-03 | 2021-09-01 | 27.055 | 1,923,020 | +283,614 | 0.09% | 52,026,969 |
| 2021-09-02 | 2021-08-31 | 28.774 | 1,639,406 | +11,471 | 0.08% | 47,172,547 |
| 2021-09-01 | 2021-08-30 | 28.419 | 1,627,935 | +49,263 | 0.07% | 46,264,177 |
| 2021-08-31 | 2021-08-27 | 29.414 | 1,578,672 | -2,111 | 0.07% | 46,434,421 |
| 2021-08-30 | 2021-08-26 | 29.414 | 1,580,783 | -28,854 | 0.07% | 46,496,513 |
| 2021-08-27 | 2021-08-25 | 29.769 | 1,609,637 | -28,854 | 0.07% | 47,917,015 |
| 2021-08-26 | 2021-08-24 | 28.703 | 1,638,491 | -12,282 | 0.08% | 47,029,808 |
| 2021-08-25 | 2021-08-23 | 27.083 | 1,650,773 | +3,497 | 0.08% | 44,708,287 |
| 2021-08-24 | 2021-08-20 | 26.486 | 1,647,276 | -93,600 | 0.08% | 43,630,487 |
| 2021-08-23 | 2021-08-19 | 27.396 | 1,740,876 | -41,793 | 0.08% | 47,692,781 |
| 2021-08-20 | 2021-08-18 | 28.845 | 1,782,669 | -79,525 | 0.08% | 51,421,475 |
| 2021-08-19 | 2021-08-17 | 29.272 | 1,862,194 | -703 | 0.09% | 54,509,214 |
| 2021-08-18 | 2021-08-16 | 30.408 | 1,862,897 | -23 | 0.09% | 56,647,454 |
| 2021-08-17 | 2021-08-13 | 30.763 | 1,862,920 | +26,743 | 0.09% | 57,309,931 |
| 2021-08-16 | 2021-08-12 | 31.545 | 1,836,177 | +202,681 | 0.08% | 57,922,233 |
| 2021-08-13 | 2021-08-11 | 31.545 | 1,633,496 | -38,888 | 0.07% | 51,528,658 |
| 2021-08-12 | 2021-08-10 | 29.485 | 1,672,384 | +6,312 | 0.08% | 49,309,646 |
| 2021-08-11 | 2021-08-09 | 28.277 | 1,666,072 | +6,788 | 0.08% | 47,111,249 |
| 2021-08-10 | 2021-08-06 | 27.282 | 1,659,284 | -8,603 | 0.08% | 45,268,878 |
| 2021-08-09 | 2021-08-05 | 27.708 | 1,667,887 | +48,559 | 0.08% | 46,214,581 |
| 2021-08-06 | 2021-08-04 | 29.414 | 1,619,328 | -17,500 | 0.07% | 47,630,260 |
| 2021-08-05 | 2021-08-03 | 29.343 | 1,636,828 | -704 | 0.07% | 48,028,706 |
| 2021-08-04 | 2021-08-02 | 30.053 | 1,637,532 | -20,431 | 0.07% | 49,212,786 |
| 2021-08-03 | 2021-07-30 | 29.840 | 1,657,963 | -1,702 | 0.08% | 49,473,417 |
| 2021-08-02 | 2021-07-29 | 31.545 | 1,659,665 | -40,476 | 0.08% | 52,354,159 |
| 2021-07-30 | 2021-07-28 | 30.337 | 1,700,141 | -302,002 | 0.08% | 51,577,537 |
| 2021-07-29 | 2021-07-27 | 26.430 | 2,002,143 | +312,764 | 0.09% | 52,915,855 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,689,379 | +95,691 | 0.08% | 46,522,029 |
| 2021-07-27 | 2021-07-23 | 31.971 | 1,593,688 | +30,261 | 0.07% | 50,952,277 |
| 2021-07-26 | 2021-07-22 | 32.895 | 1,563,427 | +59,593 | 0.07% | 51,428,799 |
| 2021-07-23 | 2021-07-21 | 32.966 | 1,503,834 | +143,908 | 0.07% | 49,575,336 |
| 2021-07-22 | 2021-07-20 | 34.174 | 1,359,926 | +6,663 | 0.06% | 46,473,795 |
| 2021-07-21 | 2021-07-19 | 36.376 | 1,353,263 | +39,570 | 0.06% | 49,226,613 |
| 2021-07-20 | 2021-07-16 | 38.081 | 1,313,693 | +9,435 | 0.06% | 50,027,230 |
| 2021-07-19 | 2021-07-15 | 39.076 | 1,304,258 | -47,491 | 0.06% | 50,965,229 |
| 2021-07-16 | 2021-07-14 | 36.874 | 1,351,749 | +89,355 | 0.06% | 49,843,806 |
| 2021-07-14 | 2021-07-12 | 39.360 | 1,262,394 | +3,518 | 0.06% | 49,688,109 |
| 2021-07-13 | 2021-07-09 | 37.939 | 1,258,876 | -12,690 | 0.06% | 47,760,844 |
| 2021-07-12 | 2021-07-08 | 38.223 | 1,271,566 | -74,779 | 0.06% | 48,603,659 |
| 2021-07-09 | 2021-07-07 | 39.502 | 1,346,345 | +1,954 | 0.06% | 53,183,748 |
| 2021-07-08 | 2021-07-06 | 39.005 | 1,344,391 | -51,601 | 0.06% | 52,437,952 |
| 2021-07-07 | 2021-07-05 | 39.147 | 1,395,992 | -60,568 | 0.06% | 54,649,012 |
| 2021-07-06 | 2021-07-02 | 39.644 | 1,456,560 | -85,154 | 0.07% | 57,744,465 |
| 2021-07-05 | 2021-06-30 | 40.994 | 1,541,714 | +2,555 | 0.07% | 63,201,504 |
| 2021-07-02 | 2021-06-29 | 41.207 | 1,539,159 | -5,755 | 0.07% | 63,424,823 |
| 2021-06-30 | 2021-06-28 | 39.787 | 1,544,914 | -352 | 0.07% | 61,466,732 |
| 2021-06-29 | 2021-06-25 | 38.437 | 1,545,266 | -59,642 | 0.07% | 59,394,783 |
| 2021-06-28 | 2021-06-24 | 38.650 | 1,604,908 | +38,576 | 0.07% | 62,029,292 |
| 2021-06-25 | 2021-06-23 | 38.295 | 1,566,332 | +56,703 | 0.07% | 59,981,921 |
| 2021-06-24 | 2021-06-22 | 36.092 | 1,509,629 | +112,512 | 0.07% | 54,485,599 |
| 2021-06-23 | 2021-06-21 | 35.339 | 1,397,117 | -13,143 | 0.06% | 49,373,033 |
| 2021-06-22 | 2021-06-18 | 35.695 | 1,410,260 | -127,363 | 0.06% | 50,339,890 |
| 2021-06-21 | 2021-06-17 | 34.912 | 1,537,623 | -85,616 | 0.07% | 53,681,086 |
| 2021-06-18 | 2021-06-16 | 33.843 | 1,623,239 | -61,278 | 0.07% | 54,935,291 |
| 2021-06-17 | 2021-06-15 | 33.344 | 1,684,517 | -42,264 | 0.08% | 56,168,988 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,726,781 | -67,482 | 0.08% | 57,332,189 |
| 2021-06-15 | 2021-06-10 | 32.062 | 1,794,263 | +15,439 | 0.08% | 57,527,296 |
| 2021-06-11 | 2021-06-09 | 32.489 | 1,778,824 | +32,983 | 0.08% | 57,792,725 |
| 2021-06-10 | 2021-06-08 | 32.489 | 1,745,841 | +13,640 | 0.08% | 56,721,131 |
| 2021-06-09 | 2021-06-07 | 33.416 | 1,732,201 | -11,272 | 0.08% | 57,882,393 |
| 2021-06-08 | 2021-06-04 | 32.917 | 1,743,473 | +52,565 | 0.08% | 57,389,514 |
| 2021-06-07 | 2021-06-03 | 33.986 | 1,690,908 | +42,807 | 0.08% | 57,466,362 |
| 2021-06-04 | 2021-06-02 | 34.698 | 1,648,101 | -42,828 | 0.08% | 57,185,791 |
| 2021-06-03 | 2021-06-01 | 34.057 | 1,690,929 | -422,214 | 0.08% | 57,587,552 |
| 2021-06-02 | 2021-05-31 | 34.627 | 2,113,143 | -29,472 | 0.10% | 73,171,255 |
| 2021-06-01 | 2021-05-28 | 33.059 | 2,142,615 | +11,318 | 0.10% | 70,833,299 |
| 2021-05-31 | 2021-05-27 | 33.843 | 2,131,297 | +50,527 | 0.10% | 72,129,502 |
| 2021-05-28 | 2021-05-26 | 34.983 | 2,080,770 | -163,716 | 0.10% | 72,791,542 |
| 2021-05-27 | 2021-05-25 | 34.128 | 2,244,486 | +394,735 | 0.10% | 76,599,823 |
| 2021-05-26 | 2021-05-24 | 34.199 | 1,849,751 | +102,414 | 0.08% | 63,260,098 |
| 2021-05-25 | 2021-05-21 | 31.777 | 1,747,337 | +10,799 | 0.08% | 55,524,784 |
| 2021-05-24 | 2021-05-20 | 31.706 | 1,736,538 | -1,675 | 0.08% | 55,057,901 |
| 2021-05-21 | 2021-05-18 | 32.632 | 1,738,213 | -35,289 | 0.08% | 56,720,992 |
| 2021-05-20 | 2021-05-17 | 30.209 | 1,773,502 | -15,439 | 0.08% | 53,576,321 |
| 2021-05-18 | 2021-05-14 | 30.423 | 1,788,941 | -14,805 | 0.08% | 54,425,101 |
| 2021-05-17 | 2021-05-13 | 30.352 | 1,803,746 | -7,018 | 0.08% | 54,747,000 |
| 2021-05-14 | 2021-05-12 | 30.637 | 1,810,764 | +12,099 | 0.08% | 55,476,066 |
| 2021-05-13 | 2021-05-11 | 30.637 | 1,798,665 | +4,867 | 0.08% | 55,105,391 |
| 2021-05-12 | 2021-05-10 | 31.848 | 1,793,798 | +22,001 | 0.08% | 57,128,972 |
| 2021-05-11 | 2021-05-07 | 32.632 | 1,771,797 | +65,118 | 0.08% | 57,816,898 |
| 2021-05-10 | 2021-05-06 | 34.912 | 1,706,679 | -64,563 | 0.08% | 59,583,125 |
| 2021-05-07 | 2021-05-05 | 34.057 | 1,771,242 | -117,195 | 0.08% | 60,322,752 |
| 2021-05-06 | 2021-05-04 | 34.769 | 1,888,437 | -13,334 | 0.09% | 65,659,515 |
| 2021-05-04 | 2021-04-30 | 34.484 | 1,901,771 | -9,825 | 0.09% | 65,581,135 |
| 2021-05-03 | 2021-04-29 | 35.197 | 1,911,596 | +45,345 | 0.09% | 67,281,925 |
| 2021-04-30 | 2021-04-28 | 35.553 | 1,866,251 | +75,066 | 0.09% | 66,350,767 |
| 2021-04-29 | 2021-04-27 | 34.912 | 1,791,185 | -51,114 | 0.08% | 62,533,376 |
| 2021-04-28 | 2021-04-26 | 34.128 | 1,842,299 | -9,825 | 0.08% | 62,873,984 |
| 2021-04-27 | 2021-04-23 | 35.624 | 1,852,124 | -33,685 | 0.09% | 65,980,471 |
| 2021-04-26 | 2021-04-22 | 35.624 | 1,885,809 | +122,764 | 0.09% | 67,180,473 |
| 2021-04-23 | 2021-04-21 | 34.912 | 1,763,045 | -96,142 | 0.08% | 61,550,959 |
| 2021-04-22 | 2021-04-20 | 35.410 | 1,859,187 | +9,824 | 0.09% | 65,834,693 |
| 2021-04-21 | 2021-04-19 | 36.123 | 1,849,363 | -94,830 | 0.08% | 66,804,462 |
| 2021-04-20 | 2021-04-16 | 34.627 | 1,944,193 | -23,226 | 0.09% | 67,321,067 |
| 2021-04-19 | 2021-04-15 | 33.914 | 1,967,419 | -8,422 | 0.09% | 66,723,553 |
| 2021-04-16 | 2021-04-14 | 33.059 | 1,975,841 | +29,067 | 0.09% | 65,319,872 |
| 2021-04-15 | 2021-04-13 | 31.777 | 1,946,774 | +4,165 | 0.09% | 61,862,255 |
| 2021-04-14 | 2021-04-12 | 32.276 | 1,942,609 | -28,795 | 0.09% | 62,698,759 |
| 2021-04-13 | 2021-04-09 | 33.772 | 1,971,404 | +2,105 | 0.09% | 66,577,782 |
| 2021-04-12 | 2021-04-08 | 35.624 | 1,969,299 | -9,145 | 0.09% | 70,154,739 |
| 2021-04-09 | 2021-04-07 | 35.197 | 1,978,444 | +10,855 | 0.09% | 69,634,756 |
| 2021-04-08 | 2021-04-01 | 34.057 | 1,967,589 | -113,007 | 0.09% | 67,009,694 |
| 2021-04-07 | 2021-03-31 | 34.912 | 2,080,596 | -21,331 | 0.10% | 72,637,216 |
| 2021-04-01 | 2021-03-30 | 35.695 | 2,101,927 | +122,223 | 0.10% | 75,029,267 |
| 2021-03-31 | 2021-03-29 | 35.197 | 1,979,704 | +127,378 | 0.09% | 69,679,104 |
| 2021-03-30 | 2021-03-26 | 34.912 | 1,852,326 | -49,366 | 0.09% | 64,667,914 |
| 2021-03-29 | 2021-03-25 | 33.202 | 1,901,692 | -44,562 | 0.09% | 63,139,545 |
| 2021-03-26 | 2021-03-24 | 33.629 | 1,946,254 | -62,773 | 0.09% | 65,451,087 |
| 2021-03-25 | 2021-03-23 | 34.912 | 2,009,027 | -94,348 | 0.09% | 70,138,618 |
| 2021-03-24 | 2021-03-22 | 34.199 | 2,103,375 | -6,407 | 0.10% | 71,933,848 |
| 2021-03-23 | 2021-03-19 | 34.912 | 2,109,782 | -96,844 | 0.10% | 73,656,150 |
| 2021-03-22 | 2021-03-18 | 33.772 | 2,206,626 | +10,228 | 0.10% | 74,521,643 |
| 2021-03-19 | 2021-03-17 | 32.062 | 2,196,398 | -8,421 | 0.10% | 70,420,467 |
| 2021-03-18 | 2021-03-16 | 32.632 | 2,204,819 | -4,370 | 0.10% | 71,947,179 |
| 2021-03-17 | 2021-03-15 | 32.276 | 2,209,189 | -5,264 | 0.10% | 71,302,774 |
| 2021-03-16 | 2021-03-12 | 32.774 | 2,214,453 | +6,717 | 0.10% | 72,577,106 |
| 2021-03-15 | 2021-03-11 | 31.064 | 2,207,736 | +56,212 | 0.10% | 68,581,816 |
| 2021-03-12 | 2021-03-10 | 29.924 | 2,151,524 | +68,434 | 0.10% | 64,382,944 |
| 2021-03-11 | 2021-03-09 | 28.642 | 2,083,090 | +53,761 | 0.10% | 59,663,597 |
| 2021-03-10 | 2021-03-08 | 28.442 | 2,029,329 | -66,528 | 0.09% | 57,718,940 |
| 2021-03-09 | 2021-03-05 | 29.497 | 2,095,857 | -50,573 | 0.10% | 61,821,187 |
| 2021-03-08 | 2021-03-04 | 30.779 | 2,146,430 | +8,376 | 0.10% | 66,065,667 |
| 2021-03-05 | 2021-03-03 | 32.988 | 2,138,054 | +3,649 | 0.10% | 70,530,183 |
| 2021-03-04 | 2021-03-02 | 33.059 | 2,134,405 | +5,614 | 0.10% | 70,561,883 |
| 2021-03-03 | 2021-03-01 | 34.484 | 2,128,791 | +82,688 | 0.10% | 73,409,748 |
| 2021-03-02 | 2021-02-26 | 35.624 | 2,046,103 | -31,511 | 0.09% | 72,890,822 |
| 2021-03-01 | 2021-02-25 | 35.054 | 2,077,614 | +99,286 | 0.10% | 72,829,162 |
| 2021-02-26 | 2021-02-24 | 32.917 | 1,978,328 | -164,107 | 0.09% | 65,120,185 |
| 2021-02-25 | 2021-02-23 | 33.914 | 2,142,435 | +18,487 | 0.10% | 72,659,090 |
| 2021-02-24 | 2021-02-22 | 35.268 | 2,123,948 | +54,752 | 0.10% | 74,907,349 |
| 2021-02-23 | 2021-02-19 | 38.759 | 2,069,196 | -129,984 | 0.10% | 80,200,279 |
| 2021-02-22 | 2021-02-18 | 36.764 | 2,199,180 | +3,535 | 0.10% | 80,851,080 |
| 2021-02-19 | 2021-02-17 | 39.044 | 2,195,645 | +121,950 | 0.10% | 85,727,080 |
| 2021-02-18 | 2021-02-16 | 36.052 | 2,073,695 | -8,687 | 0.10% | 74,760,250 |
| 2021-02-17 | 2021-02-11 | 35.624 | 2,082,382 | -35,511 | 0.10% | 74,183,233 |
| 2021-02-16 | 2021-02-09 | 34.057 | 2,117,893 | -28,680 | 0.10% | 72,128,560 |
| 2021-02-10 | 2021-02-08 | 33.202 | 2,146,573 | +32,259 | 0.10% | 71,270,028 |
| 2021-02-09 | 2021-02-05 | 33.487 | 2,114,314 | -103,224 | 0.10% | 70,801,538 |
| 2021-02-08 | 2021-02-04 | 32.204 | 2,217,538 | -68,403 | 0.10% | 71,414,246 |
| 2021-02-05 | 2021-02-03 | 33.059 | 2,285,941 | +67,498 | 0.10% | 75,571,553 |
| 2021-02-04 | 2021-02-02 | 30.708 | 2,218,443 | +80,621 | 0.10% | 68,124,118 |
| 2021-02-03 | 2021-02-01 | 30.281 | 2,137,822 | +43,931 | 0.10% | 64,734,503 |
| 2021-02-02 | 2021-01-29 | 31.064 | 2,093,891 | +38,508 | 0.10% | 65,045,298 |
| 2021-02-01 | 2021-01-28 | 28.927 | 2,055,383 | -62,320 | 0.09% | 59,455,788 |
| 2021-01-29 | 2021-01-27 | 30.637 | 2,117,703 | -57,067 | 0.10% | 64,879,703 |
| 2021-01-28 | 2021-01-26 | 32.846 | 2,174,770 | -142,289 | 0.10% | 71,431,473 |
| 2021-01-27 | 2021-01-25 | 32.988 | 2,317,059 | +42,022 | 0.11% | 76,435,205 |
| 2021-01-26 | 2021-01-22 | 33.914 | 2,275,037 | +23,340 | 0.10% | 77,156,189 |
| 2021-01-25 | 2021-01-21 | 34.698 | 2,251,697 | -61,167 | 0.10% | 78,129,359 |
| 2021-01-22 | 2021-01-20 | 34.840 | 2,312,864 | -85,752 | 0.11% | 80,581,306 |
| 2021-01-21 | 2021-01-19 | 33.701 | 2,398,616 | +123,895 | 0.11% | 80,834,586 |
| 2021-01-20 | 2021-01-18 | 34.270 | 2,274,721 | -48,147 | 0.10% | 77,955,823 |
| 2021-01-19 | 2021-01-15 | 32.703 | 2,322,868 | -51,023 | 0.11% | 75,964,829 |
| 2021-01-18 | 2021-01-14 | 32.774 | 2,373,891 | +6,975 | 0.11% | 77,802,572 |
| 2021-01-15 | 2021-01-13 | 32.917 | 2,366,916 | +7,185 | 0.11% | 77,911,250 |
| 2021-01-14 | 2021-01-12 | 32.988 | 2,359,731 | -25,737 | 0.11% | 77,842,870 |
| 2021-01-13 | 2021-01-11 | 32.846 | 2,385,468 | -200,340 | 0.11% | 78,351,961 |
| 2021-01-12 | 2021-01-08 | 32.489 | 2,585,808 | -110,086 | 0.12% | 84,011,060 |
| 2021-01-11 | 2021-01-07 | 31.064 | 2,695,894 | -21,143 | 0.12% | 83,746,111 |
| 2021-01-08 | 2021-01-06 | 30.138 | 2,717,037 | +438,186 | 0.12% | 81,886,304 |
| 2021-01-07 | 2021-01-05 | 25.735 | 2,278,851 | +22,429 | 0.10% | 58,646,084 |
| 2021-01-06 | 2021-01-04 | 24.025 | 2,256,422 | +30,401 | 0.10% | 54,210,478 |
| 2021-01-05 | 2020-12-31 | 24.452 | 2,226,021 | -146,295 | 0.10% | 54,431,698 |
| 2021-01-04 | 2020-12-29 | 23.141 | 2,372,316 | -65,217 | 0.11% | 54,898,933 |
| 2020-12-30 | 2020-12-28 | 23.540 | 2,437,533 | +7,132 | 0.11% | 57,380,707 |
| 2020-12-29 | 2020-12-24 | 24.082 | 2,430,401 | -57,480 | 0.11% | 58,528,849 |
| 2020-12-28 | 2020-12-22 | 22.429 | 2,487,881 | +149,633 | 0.11% | 55,800,704 |
| 2020-12-23 | 2020-12-21 | 23.084 | 2,338,248 | +63,114 | 0.11% | 53,977,272 |
| 2020-12-22 | 2020-12-18 | 22.828 | 2,275,134 | -250,323 | 0.10% | 51,936,758 |
| 2020-12-21 | 2020-12-17 | 21.546 | 2,525,457 | -21,004 | 0.12% | 54,412,304 |
| 2020-12-18 | 2020-12-16 | 21.945 | 2,546,461 | -37,372 | 0.12% | 55,880,862 |
| 2020-12-17 | 2020-12-15 | 21.517 | 2,583,833 | +102,150 | 0.12% | 55,596,408 |
| 2020-12-16 | 2020-12-14 | 20.947 | 2,481,683 | -86,690 | 0.11% | 51,983,915 |
| 2020-12-15 | 2020-12-11 | 19.665 | 2,568,373 | -98,758 | 0.12% | 50,505,948 |
| 2020-12-14 | 2020-12-10 | 19.722 | 2,667,131 | -25,527 | 0.13% | 52,600,005 |
| 2020-12-11 | 2020-12-09 | 18.439 | 2,692,658 | -65,984 | 0.13% | 49,650,179 |
| 2020-12-10 | 2020-12-08 | 18.297 | 2,758,642 | -253,064 | 0.13% | 50,473,766 |
| 2020-12-09 | 2020-12-07 | 18.439 | 3,011,706 | -109,270 | 0.14% | 55,533,135 |
| 2020-12-08 | 2020-12-04 | 19.237 | 3,120,976 | -96,652 | 0.15% | 60,038,460 |
| 2020-12-07 | 2020-12-03 | 19.123 | 3,217,628 | -75,267 | 0.15% | 61,530,960 |
| 2020-12-04 | 2020-12-02 | 18.439 | 3,292,895 | -18,284 | 0.16% | 60,718,006 |
| 2020-12-03 | 2020-12-01 | 17.812 | 3,311,179 | -52,073 | 0.16% | 58,979,083 |
| 2020-12-02 | 2020-11-30 | 17.014 | 3,363,252 | +34,037 | 0.16% | 57,222,797 |
| 2020-12-01 | 2020-11-27 | 18.126 | 3,329,215 | -10,229 | 0.16% | 60,344,028 |
| 2020-11-30 | 2020-11-26 | 18.525 | 3,339,444 | +56,870 | 0.16% | 61,861,844 |
| 2020-11-27 | 2020-11-25 | 18.525 | 3,282,574 | -35,188 | 0.16% | 60,808,350 |
| 2020-11-26 | 2020-11-24 | 19.095 | 3,317,762 | -379,459 | 0.16% | 63,351,277 |
| 2020-11-25 | 2020-11-23 | 18.525 | 3,697,221 | +42,237 | 0.18% | 68,489,518 |
| 2020-11-24 | 2020-11-20 | 19.779 | 3,654,984 | -161,693 | 0.17% | 72,290,344 |
| 2020-11-23 | 2020-11-19 | 20.149 | 3,816,677 | 0.18% | 76,902,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy