History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,064 | +0 | 0.00% | 3,261 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,064 | +0 | 0.00% | 3,302 |
| 2025-10-10 | 2025-10-08 | 1.550 | 2,064 | +0 | 0.00% | 3,199 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,064 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 1.570 | 2,064 | +0 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,064 | +0 | 0.00% | 3,282 |
| 2025-10-03 | 2025-09-30 | 1.640 | 2,064 | +0 | 0.00% | 3,385 |
| 2025-10-02 | 2025-09-29 | 1.610 | 2,064 | +0 | 0.00% | 3,323 |
| 2025-09-30 | 2025-09-26 | 1.590 | 2,064 | +0 | 0.00% | 3,282 |
| 2025-09-29 | 2025-09-25 | 1.590 | 2,064 | +0 | 0.00% | 3,282 |
| 2025-09-26 | 2025-09-24 | 1.630 | 2,064 | +0 | 0.00% | 3,364 |
| 2025-09-25 | 2025-09-23 | 1.620 | 2,064 | +0 | 0.00% | 3,344 |
| 2025-09-24 | 2025-09-22 | 1.660 | 2,064 | +0 | 0.00% | 3,426 |
| 2025-09-23 | 2025-09-19 | 1.670 | 2,064 | +0 | 0.00% | 3,447 |
| 2025-09-22 | 2025-09-18 | 1.670 | 2,064 | +0 | 0.00% | 3,447 |
| 2025-09-19 | 2025-09-17 | 1.730 | 2,064 | +0 | 0.00% | 3,571 |
| 2025-09-18 | 2025-09-16 | 1.700 | 2,064 | +0 | 0.00% | 3,509 |
| 2025-09-17 | 2025-09-15 | 1.760 | 2,064 | +0 | 0.00% | 3,633 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,064 | +0 | 0.00% | 3,633 |
| 2025-09-15 | 2025-09-11 | 1.710 | 2,064 | +0 | 0.00% | 3,529 |
| 2025-09-12 | 2025-09-10 | 1.690 | 2,064 | +0 | 0.00% | 3,488 |
| 2025-09-11 | 2025-09-09 | 1.640 | 2,064 | +0 | 0.00% | 3,385 |
| 2025-09-10 | 2025-09-08 | 1.620 | 2,064 | +0 | 0.00% | 3,344 |
| 2025-09-09 | 2025-09-05 | 1.620 | 2,064 | +0 | 0.00% | 3,344 |
| 2025-09-08 | 2025-09-04 | 1.580 | 2,064 | +0 | 0.00% | 3,261 |
| 2025-09-05 | 2025-09-03 | 1.600 | 2,064 | +0 | 0.00% | 3,302 |
| 2025-09-04 | 2025-09-02 | 1.630 | 2,064 | +0 | 0.00% | 3,364 |
| 2025-09-03 | 2025-09-01 | 1.660 | 2,064 | +0 | 0.00% | 3,426 |
| 2025-09-02 | 2025-08-29 | 1.670 | 2,064 | +0 | 0.00% | 3,447 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,064 | +0 | 0.00% | 3,468 |
| 2025-08-29 | 2025-08-27 | 1.720 | 2,064 | +0 | 0.00% | 3,550 |
| 2025-08-28 | 2025-08-26 | 1.810 | 2,064 | +0 | 0.00% | 3,736 |
| 2025-08-27 | 2025-08-25 | 1.950 | 2,064 | +0 | 0.00% | 4,025 |
| 2025-08-26 | 2025-08-22 | 1.880 | 2,064 | +0 | 0.00% | 3,880 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,064 | +0 | 0.00% | 3,880 |
| 2025-08-22 | 2025-08-20 | 1.940 | 2,064 | +0 | 0.00% | 4,004 |
| 2025-08-21 | 2025-08-19 | 2.030 | 2,064 | +0 | 0.00% | 4,190 |
| 2025-08-20 | 2025-08-18 | 1.930 | 2,064 | +0 | 0.00% | 3,984 |
| 2025-08-19 | 2025-08-15 | 1.840 | 2,064 | +0 | 0.00% | 3,798 |
| 2025-08-18 | 2025-08-14 | 1.840 | 2,064 | +0 | 0.00% | 3,798 |
| 2025-08-15 | 2025-08-13 | 1.800 | 2,064 | +0 | 0.00% | 3,715 |
| 2025-08-14 | 2025-08-12 | 1.790 | 2,064 | +0 | 0.00% | 3,695 |
| 2025-08-13 | 2025-08-11 | 1.780 | 2,064 | +0 | 0.00% | 3,674 |
| 2025-08-12 | 2025-08-08 | 1.780 | 2,064 | +0 | 0.00% | 3,674 |
| 2025-08-11 | 2025-08-07 | 1.810 | 2,064 | +0 | 0.00% | 3,736 |
| 2025-08-08 | 2025-08-06 | 1.790 | 2,064 | +0 | 0.00% | 3,695 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,064 | +0 | 0.00% | 3,695 |
| 2025-08-06 | 2025-08-04 | 1.770 | 2,064 | +0 | 0.00% | 3,653 |
| 2025-08-05 | 2025-08-01 | 1.760 | 2,064 | +0 | 0.00% | 3,633 |
| 2025-08-04 | 2025-07-31 | 1.790 | 2,064 | +0 | 0.00% | 3,695 |
| 2025-08-01 | 2025-07-30 | 1.860 | 2,064 | +0 | 0.00% | 3,839 |
| 2025-07-31 | 2025-07-29 | 1.900 | 2,064 | +0 | 0.00% | 3,922 |
| 2025-07-30 | 2025-07-28 | 1.910 | 2,064 | +0 | 0.00% | 3,942 |
| 2025-07-29 | 2025-07-25 | 1.940 | 2,064 | +0 | 0.00% | 4,004 |
| 2025-07-28 | 2025-07-24 | 1.920 | 2,064 | +0 | 0.00% | 3,963 |
| 2025-07-25 | 2025-07-23 | 1.880 | 2,064 | +0 | 0.00% | 3,880 |
| 2025-07-24 | 2025-07-22 | 1.860 | 2,064 | +0 | 0.00% | 3,839 |
| 2025-07-23 | 2025-07-21 | 1.850 | 2,064 | +0 | 0.00% | 3,818 |
| 2025-07-22 | 2025-07-18 | 1.830 | 2,064 | +0 | 0.00% | 3,777 |
| 2025-07-21 | 2025-07-17 | 1.840 | 2,064 | +0 | 0.00% | 3,798 |
| 2025-07-18 | 2025-07-16 | 1.840 | 2,064 | +0 | 0.00% | 3,798 |
| 2025-07-17 | 2025-07-15 | 1.880 | 2,064 | +0 | 0.00% | 3,880 |
| 2025-07-16 | 2025-07-14 | 1.890 | 2,064 | +0 | 0.00% | 3,901 |
| 2025-07-15 | 2025-07-11 | 1.900 | 2,064 | +0 | 0.00% | 3,922 |
| 2025-07-14 | 2025-07-10 | 1.920 | 2,064 | +0 | 0.00% | 3,963 |
| 2025-07-11 | 2025-07-09 | 1.830 | 2,064 | +0 | 0.00% | 3,777 |
| 2025-07-10 | 2025-07-08 | 1.830 | 2,064 | +0 | 0.00% | 3,777 |
| 2025-07-09 | 2025-07-07 | 1.820 | 2,064 | +0 | 0.00% | 3,756 |
| 2025-07-08 | 2025-07-04 | 1.750 | 2,064 | +0 | 0.00% | 3,612 |
| 2025-07-07 | 2025-07-03 | 1.770 | 2,064 | +0 | 0.00% | 3,653 |
| 2025-07-04 | 2025-07-02 | 1.780 | 2,064 | +0 | 0.00% | 3,674 |
| 2025-07-03 | 2025-06-30 | 1.730 | 2,064 | +0 | 0.00% | 3,571 |
| 2025-07-02 | 2025-06-27 | 1.750 | 2,064 | +0 | 0.00% | 3,612 |
| 2025-06-30 | 2025-06-26 | 1.750 | 2,064 | +0 | 0.00% | 3,612 |
| 2025-06-27 | 2025-06-25 | 1.750 | 2,064 | +0 | 0.00% | 3,612 |
| 2025-06-26 | 2025-06-24 | 1.700 | 2,064 | +0 | 0.00% | 3,509 |
| 2025-06-25 | 2025-06-23 | 1.670 | 2,064 | +0 | 0.00% | 3,447 |
| 2025-06-24 | 2025-06-20 | 1.670 | 2,064 | +0 | 0.00% | 3,447 |
| 2025-06-23 | 2025-06-19 | 1.670 | 2,064 | +0 | 0.00% | 3,447 |
| 2025-06-20 | 2025-06-18 | 1.700 | 2,064 | +0 | 0.00% | 3,509 |
| 2025-06-19 | 2025-06-17 | 1.740 | 2,064 | +0 | 0.00% | 3,591 |
| 2025-06-18 | 2025-06-16 | 1.760 | 2,064 | +0 | 0.00% | 3,633 |
| 2025-06-17 | 2025-06-13 | 1.730 | 2,064 | +0 | 0.00% | 3,571 |
| 2025-06-16 | 2025-06-12 | 1.740 | 2,064 | +0 | 0.00% | 3,591 |
| 2025-06-13 | 2025-06-11 | 1.760 | 2,064 | +0 | 0.00% | 3,633 |
| 2025-06-12 | 2025-06-10 | 1.740 | 2,064 | +0 | 0.00% | 3,591 |
| 2025-06-11 | 2025-06-09 | 1.710 | 2,064 | +0 | 0.00% | 3,529 |
| 2025-06-10 | 2025-06-06 | 1.680 | 2,064 | +0 | 0.00% | 3,468 |
| 2025-06-09 | 2025-06-05 | 1.680 | 2,064 | +0 | 0.00% | 3,468 |
| 2025-06-06 | 2025-06-04 | 1.680 | 2,064 | +0 | 0.00% | 3,468 |
| 2025-06-05 | 2025-06-03 | 1.650 | 2,064 | +0 | 0.00% | 3,406 |
| 2025-06-04 | 2025-06-02 | 1.640 | 2,064 | +0 | 0.00% | 3,385 |
| 2025-06-03 | 2025-05-30 | 1.670 | 2,064 | +0 | 0.00% | 3,447 |
| 2025-06-02 | 2025-05-29 | 1.680 | 2,064 | +0 | 0.00% | 3,468 |
| 2025-05-30 | 2025-05-28 | 1.640 | 2,064 | +0 | 0.00% | 3,385 |
| 2025-05-29 | 2025-05-27 | 1.620 | 2,064 | +0 | 0.00% | 3,344 |
| 2025-05-28 | 2025-05-26 | 1.931 | 2,064 | +0 | 0.00% | 3,986 |
| 2025-05-27 | 2025-05-23 | 1.931 | 2,064 | +183 | 0.00% | 3,986 |
| 2025-05-26 | 2025-05-22 | 1.942 | 1,881 | +0 | 0.00% | 3,653 |
| 2025-05-23 | 2025-05-21 | 1.997 | 1,881 | +0 | 0.00% | 3,756 |
| 2025-05-22 | 2025-05-20 | 1.975 | 1,881 | +0 | 0.00% | 3,715 |
| 2025-05-21 | 2025-05-19 | 1.975 | 1,881 | +0 | 0.00% | 3,715 |
| 2025-05-20 | 2025-05-16 | 1.964 | 1,881 | +0 | 0.00% | 3,694 |
| 2025-05-19 | 2025-05-15 | 1.975 | 1,881 | +0 | 0.00% | 3,715 |
| 2025-05-16 | 2025-05-14 | 2.008 | 1,881 | +0 | 0.00% | 3,777 |
| 2025-05-15 | 2025-05-13 | 2.008 | 1,881 | +0 | 0.00% | 3,777 |
| 2025-05-14 | 2025-05-12 | 2.030 | 1,881 | +0 | 0.00% | 3,818 |
| 2025-05-13 | 2025-05-09 | 2.019 | 1,881 | +0 | 0.00% | 3,798 |
| 2025-05-12 | 2025-05-08 | 1.975 | 1,881 | +0 | 0.00% | 3,715 |
| 2025-05-09 | 2025-05-07 | 1.986 | 1,881 | +0 | 0.00% | 3,736 |
| 2025-05-08 | 2025-05-06 | 1.986 | 1,881 | +0 | 0.00% | 3,736 |
| 2025-05-07 | 2025-05-02 | 2.041 | 1,881 | +0 | 0.00% | 3,839 |
| 2025-05-06 | 2025-04-30 | 2.019 | 1,881 | +0 | 0.00% | 3,798 |
| 2025-05-02 | 2025-04-29 | 1.953 | 1,881 | +0 | 0.00% | 3,674 |
| 2025-04-30 | 2025-04-28 | 1.942 | 1,881 | +0 | 0.00% | 3,653 |
| 2025-04-29 | 2025-04-25 | 1.986 | 1,881 | +0 | 0.00% | 3,736 |
| 2025-04-28 | 2025-04-24 | 2.008 | 1,881 | +0 | 0.00% | 3,777 |
| 2025-04-25 | 2025-04-23 | 2.041 | 1,881 | +0 | 0.00% | 3,839 |
| 2025-04-24 | 2025-04-22 | 1.964 | 1,881 | +0 | 0.00% | 3,694 |
| 2025-04-23 | 2025-04-17 | 1.821 | 1,881 | +0 | 0.00% | 3,426 |
| 2025-04-22 | 2025-04-16 | 1.800 | 1,881 | +0 | 0.00% | 3,385 |
| 2025-04-17 | 2025-04-15 | 1.789 | 1,881 | +0 | 0.00% | 3,364 |
| 2025-04-16 | 2025-04-14 | 1.810 | 1,881 | +0 | 0.00% | 3,406 |
| 2025-04-15 | 2025-04-11 | 1.810 | 1,881 | +0 | 0.00% | 3,406 |
| 2025-04-14 | 2025-04-10 | 1.778 | 1,881 | +0 | 0.00% | 3,344 |
| 2025-04-11 | 2025-04-09 | 1.767 | 1,881 | +0 | 0.00% | 3,323 |
| 2025-04-10 | 2025-04-08 | 1.712 | 1,881 | +0 | 0.00% | 3,220 |
| 2025-04-09 | 2025-04-07 | 1.668 | 1,881 | +0 | 0.00% | 3,137 |
| 2025-04-08 | 2025-04-03 | 1.865 | 1,881 | +0 | 0.00% | 3,509 |
| 2025-04-07 | 2025-04-02 | 1.887 | 1,881 | +0 | 0.00% | 3,550 |
| 2025-04-03 | 2025-04-01 | 1.865 | 1,881 | +0 | 0.00% | 3,509 |
| 2025-04-02 | 2025-03-31 | 1.887 | 1,881 | +0 | 0.00% | 3,550 |
| 2025-04-01 | 2025-03-28 | 1.920 | 1,881 | +0 | 0.00% | 3,612 |
| 2025-03-31 | 2025-03-27 | 1.887 | 1,881 | +0 | 0.00% | 3,550 |
| 2025-03-28 | 2025-03-26 | 1.876 | 1,881 | +0 | 0.00% | 3,529 |
| 2025-03-27 | 2025-03-25 | 1.843 | 1,881 | +0 | 0.00% | 3,467 |
| 2025-03-26 | 2025-03-24 | 1.745 | 1,881 | +0 | 0.00% | 3,282 |
| 2025-03-25 | 2025-03-21 | 1.789 | 1,881 | +0 | 0.00% | 3,364 |
| 2025-03-24 | 2025-03-20 | 1.821 | 1,881 | +0 | 0.00% | 3,426 |
| 2025-03-21 | 2025-03-19 | 1.876 | 1,881 | +0 | 0.00% | 3,529 |
| 2025-03-20 | 2025-03-18 | 1.909 | 1,881 | +0 | 0.00% | 3,591 |
| 2025-03-19 | 2025-03-17 | 1.920 | 1,881 | +0 | 0.00% | 3,612 |
| 2025-03-18 | 2025-03-14 | 1.854 | 1,881 | +0 | 0.00% | 3,488 |
| 2025-03-17 | 2025-03-13 | 1.789 | 1,881 | +0 | 0.00% | 3,364 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,881 | +0 | 0.00% | 3,406 |
| 2025-03-13 | 2025-03-11 | 1.821 | 1,881 | +0 | 0.00% | 3,426 |
| 2025-03-12 | 2025-03-10 | 1.843 | 1,881 | +0 | 0.00% | 3,467 |
| 2025-03-11 | 2025-03-07 | 1.843 | 1,881 | +0 | 0.00% | 3,467 |
| 2025-03-10 | 2025-03-06 | 1.854 | 1,881 | +0 | 0.00% | 3,488 |
| 2025-03-07 | 2025-03-05 | 1.810 | 1,881 | +0 | 0.00% | 3,406 |
| 2025-03-06 | 2025-03-04 | 1.800 | 1,881 | +0 | 0.00% | 3,385 |
| 2025-03-05 | 2025-03-03 | 1.843 | 1,881 | +0 | 0.00% | 3,467 |
| 2025-03-04 | 2025-02-28 | 1.810 | 1,881 | +0 | 0.00% | 3,406 |
| 2025-03-03 | 2025-02-27 | 1.876 | 1,881 | +0 | 0.00% | 3,529 |
| 2025-02-28 | 2025-02-26 | 1.876 | 1,881 | +0 | 0.00% | 3,529 |
| 2025-02-27 | 2025-02-25 | 1.800 | 1,881 | +0 | 0.00% | 3,385 |
| 2025-02-26 | 2025-02-24 | 1.843 | 1,881 | +0 | 0.00% | 3,467 |
| 2025-02-25 | 2025-02-21 | 1.810 | 1,881 | +0 | 0.00% | 3,406 |
| 2025-02-24 | 2025-02-20 | 1.789 | 1,881 | +0 | 0.00% | 3,364 |
| 2025-02-21 | 2025-02-19 | 1.800 | 1,881 | +0 | 0.00% | 3,385 |
| 2025-02-20 | 2025-02-18 | 1.756 | 1,881 | +0 | 0.00% | 3,302 |
| 2025-02-19 | 2025-02-17 | 1.767 | 1,881 | +0 | 0.00% | 3,323 |
| 2025-02-18 | 2025-02-14 | 1.800 | 1,881 | +0 | 0.00% | 3,385 |
| 2025-02-17 | 2025-02-13 | 1.745 | 1,881 | +0 | 0.00% | 3,282 |
| 2025-02-14 | 2025-02-12 | 1.821 | 1,881 | +0 | 0.00% | 3,426 |
| 2025-02-13 | 2025-02-11 | 1.701 | 1,881 | +0 | 0.00% | 3,199 |
| 2025-02-12 | 2025-02-10 | 1.756 | 1,881 | +0 | 0.00% | 3,302 |
| 2025-02-11 | 2025-02-07 | 1.723 | 1,881 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 1.712 | 1,881 | +0 | 0.00% | 3,220 |
| 2025-02-07 | 2025-02-05 | 1.690 | 1,881 | +0 | 0.00% | 3,178 |
| 2025-02-06 | 2025-02-04 | 1.745 | 1,881 | +0 | 0.00% | 3,282 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,881 | +0 | 0.00% | 3,178 |
| 2025-02-04 | 2025-01-28 | 1.712 | 1,881 | +0 | 0.00% | 3,220 |
| 2025-02-03 | 2025-01-24 | 1.690 | 1,881 | +0 | 0.00% | 3,178 |
| 2025-01-27 | 2025-01-23 | 1.690 | 1,881 | +0 | 0.00% | 3,178 |
| 2025-01-24 | 2025-01-22 | 1.712 | 1,881 | +0 | 0.00% | 3,220 |
| 2025-01-23 | 2025-01-21 | 1.767 | 1,881 | +0 | 0.00% | 3,323 |
| 2025-01-22 | 2025-01-20 | 1.701 | 1,881 | +0 | 0.00% | 3,199 |
| 2025-01-21 | 2025-01-17 | 1.679 | 1,881 | +0 | 0.00% | 3,158 |
| 2025-01-20 | 2025-01-16 | 1.712 | 1,881 | +0 | 0.00% | 3,220 |
| 2025-01-17 | 2025-01-15 | 1.668 | 1,881 | +0 | 0.00% | 3,137 |
| 2025-01-16 | 2025-01-14 | 1.690 | 1,881 | +0 | 0.00% | 3,178 |
| 2025-01-15 | 2025-01-13 | 1.679 | 1,881 | +0 | 0.00% | 3,158 |
| 2025-01-14 | 2025-01-10 | 1.657 | 1,881 | +0 | 0.00% | 3,117 |
| 2025-01-13 | 2025-01-09 | 1.679 | 1,881 | +0 | 0.00% | 3,158 |
| 2025-01-10 | 2025-01-08 | 1.701 | 1,881 | +0 | 0.00% | 3,199 |
| 2025-01-09 | 2025-01-07 | 1.701 | 1,881 | +0 | 0.00% | 3,199 |
| 2025-01-08 | 2025-01-06 | 1.690 | 1,881 | +0 | 0.00% | 3,178 |
| 2025-01-07 | 2025-01-03 | 1.734 | 1,881 | +0 | 0.00% | 3,261 |
| 2025-01-06 | 2025-01-02 | 1.767 | 1,881 | +0 | 0.00% | 3,323 |
| 2025-01-03 | 2024-12-31 | 1.821 | 1,881 | +0 | 0.00% | 3,426 |
| 2025-01-02 | 2024-12-27 | 1.865 | 1,881 | +0 | 0.00% | 3,509 |
| 2024-12-30 | 2024-12-24 | 1.865 | 1,881 | +0 | 0.00% | 3,509 |
| 2024-12-27 | 2024-12-20 | 1.821 | 1,881 | +0 | 0.00% | 3,426 |
| 2024-12-23 | 2024-12-19 | 1.810 | 1,881 | +0 | 0.00% | 3,406 |
| 2024-12-20 | 2024-12-18 | 1.843 | 1,881 | +0 | 0.00% | 3,467 |
| 2024-12-19 | 2024-12-17 | 1.832 | 1,881 | +0 | 0.00% | 3,447 |
| 2024-12-18 | 2024-12-16 | 1.843 | 1,881 | +0 | 0.00% | 3,467 |
| 2024-12-17 | 2024-12-13 | 1.898 | 1,881 | +0 | 0.00% | 3,571 |
| 2024-12-16 | 2024-12-12 | 1.997 | 1,881 | +0 | 0.00% | 3,756 |
| 2024-12-13 | 2024-12-11 | 2.008 | 1,881 | +0 | 0.00% | 3,777 |
| 2024-12-12 | 2024-12-10 | 1.986 | 1,881 | +0 | 0.00% | 3,736 |
| 2024-12-11 | 2024-12-09 | 2.096 | 1,881 | +0 | 0.00% | 3,942 |
| 2024-12-10 | 2024-12-06 | 1.975 | 1,881 | +0 | 0.00% | 3,715 |
| 2024-12-09 | 2024-12-05 | 1.942 | 1,881 | +0 | 0.00% | 3,653 |
| 2024-12-06 | 2024-12-04 | 1.997 | 1,881 | +0 | 0.00% | 3,756 |
| 2024-12-05 | 2024-12-03 | 1.986 | 1,881 | +0 | 0.00% | 3,736 |
| 2024-12-04 | 2024-12-02 | 2.008 | 1,881 | +0 | 0.00% | 3,777 |
| 2024-12-03 | 2024-11-29 | 1.964 | 1,881 | +0 | 0.00% | 3,694 |
| 2024-12-02 | 2024-11-28 | 1.942 | 1,881 | +0 | 0.00% | 3,653 |
| 2024-11-29 | 2024-11-27 | 1.942 | 1,881 | +0 | 0.00% | 3,653 |
| 2024-11-28 | 2024-11-26 | 1.876 | 1,881 | +0 | 0.00% | 3,529 |
| 2024-11-27 | 2024-11-25 | 1.898 | 1,881 | +0 | 0.00% | 3,571 |
| 2024-11-26 | 2024-11-22 | 1.887 | 1,881 | +0 | 0.00% | 3,550 |
| 2024-11-25 | 2024-11-21 | 1.964 | 1,881 | +0 | 0.00% | 3,694 |
| 2024-11-22 | 2024-11-20 | 2.008 | 1,881 | +0 | 0.00% | 3,777 |
| 2024-11-21 | 2024-11-19 | 1.997 | 1,881 | +0 | 0.00% | 3,756 |
| 2024-11-20 | 2024-11-18 | 1.986 | 1,881 | +0 | 0.00% | 3,736 |
| 2024-11-19 | 2024-11-15 | 1.975 | 1,881 | +0 | 0.00% | 3,715 |
| 2024-11-18 | 2024-11-14 | 2.008 | 1,881 | +0 | 0.00% | 3,777 |
| 2024-11-15 | 2024-11-13 | 2.096 | 1,881 | +0 | 0.00% | 3,942 |
| 2024-11-14 | 2024-11-12 | 2.140 | 1,881 | +0 | 0.00% | 4,025 |
| 2024-11-13 | 2024-11-11 | 2.184 | 1,881 | +0 | 0.00% | 4,107 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,881 | -173,159 | 0.00% | 4,272 |
| 2024-11-01 | 2024-10-30 | 2.096 | 175,040 | -45,568 | 0.01% | 366,842 |
| 2024-10-21 | 2024-10-17 | 2.008 | 220,608 | -127,591 | 0.01% | 442,976 |
| 2024-10-18 | 2024-10-16 | 2.184 | 348,199 | +346,318 | 0.01% | 760,307 |
| 2024-05-31 | 2024-05-29 | 2.151 | 1,881 | -45,568 | 0.00% | 4,045 |
| 2024-05-30 | 2024-05-28 | 2.227 | 47,449 | +45,568 | 0.00% | 105,689 |
| 2024-05-23 | 2024-05-21 | 2.775 | 1,881 | +118 | 0.00% | 5,219 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1,763 | -43,561 | 0.00% | 4,438 |
| 2023-11-17 | 2023-11-15 | 2.482 | 45,324 | -42,706 | 0.00% | 112,497 |
| 2023-11-16 | 2023-11-14 | 2.353 | 88,030 | +42,706 | 0.00% | 207,159 |
| 2023-10-17 | 2023-10-13 | 2.658 | 45,324 | -42,706 | 0.00% | 120,456 |
| 2023-10-16 | 2023-10-12 | 2.716 | 88,030 | +42,706 | 0.00% | 239,108 |
| 2023-09-27 | 2023-09-25 | 3.827 | 45,324 | +3,725 | 0.00% | 173,445 |
| 2023-06-28 | 2023-06-26 | 2.679 | 41,599 | -290,061 | 0.00% | 111,433 |
| 2023-06-21 | 2023-06-19 | 3.023 | 331,660 | +290,061 | 0.01% | 1,002,661 |
| 2023-06-02 | 2023-05-31 | 2.941 | 41,599 | +2,982 | 0.00% | 122,326 |
| 2023-05-02 | 2023-04-27 | 3.889 | 38,617 | -50,942 | 0.00% | 150,172 |
| 2023-04-27 | 2023-04-25 | 3.930 | 89,559 | +29,110 | 0.00% | 351,964 |
| 2023-04-26 | 2023-04-24 | 4.067 | 60,449 | +21,832 | 0.00% | 245,869 |
| 2023-04-13 | 2023-04-11 | 5.139 | 38,617 | -7,277 | 0.00% | 198,460 |
| 2023-04-12 | 2023-04-06 | 4.438 | 45,894 | +7,277 | 0.00% | 203,696 |
| 2023-02-02 | 2023-01-31 | 5.359 | 38,617 | +37,115 | 0.00% | 206,951 |
| 2022-06-13 | 2022-06-09 | 6.423 | 1,502 | +49 | 0.00% | 9,647 |
| 2022-03-21 | 2022-03-17 | 8.114 | 1,453 | +1,408 | 0.00% | 11,789 |
| 2022-03-17 | 2022-03-15 | 4.803 | 45 | -23 | 0.00% | 216 |
| 2021-11-16 | 2021-11-12 | 23.531 | 68 | -68 | 0.00% | 1,600 |
| 2021-09-23 | 2021-09-20 | 19.836 | 136 | -21,113 | 0.00% | 2,698 |
| 2021-08-16 | 2021-08-12 | 31.545 | 21,249 | -703 | 0.00% | 670,300 |
| 2021-08-06 | 2021-08-04 | 29.414 | 21,952 | -5,630 | 0.00% | 645,687 |
| 2021-07-29 | 2021-07-27 | 26.430 | 27,582 | +17,594 | 0.00% | 728,981 |
| 2021-07-26 | 2021-07-22 | 32.895 | 9,988 | -7,038 | 0.00% | 328,554 |
| 2021-07-23 | 2021-07-21 | 32.966 | 17,026 | +7,038 | 0.00% | 561,278 |
| 2021-07-22 | 2021-07-20 | 34.174 | 9,988 | +1,407 | 0.00% | 341,328 |
| 2021-07-16 | 2021-07-14 | 36.874 | 8,581 | +5,630 | 0.00% | 316,412 |
| 2021-07-06 | 2021-07-02 | 39.644 | 2,951 | +2,111 | 0.00% | 116,991 |
| 2021-06-22 | 2021-06-18 | 35.695 | 840 | +3 | 0.00% | 29,984 |
| 2021-05-13 | 2021-05-11 | 30.637 | 837 | -3,509 | 0.00% | 25,643 |
| 2021-04-28 | 2021-04-26 | 34.128 | 4,346 | +702 | 0.00% | 148,320 |
| 2021-04-27 | 2021-04-23 | 35.624 | 3,644 | +2,807 | 0.00% | 129,815 |
| 2021-02-02 | 2021-01-29 | 31.064 | 837 | -702 | 0.00% | 26,001 |
| 2021-01-21 | 2021-01-19 | 33.701 | 1,539 | -702 | 0.00% | 51,865 |
| 2021-01-08 | 2021-01-06 | 30.138 | 2,241 | +1,404 | 0.00% | 67,539 |
| 2020-12-30 | 2020-12-28 | 23.540 | 837 | -702 | 0.00% | 19,703 |
| 2020-12-22 | 2020-12-18 | 22.828 | 1,539 | -702 | 0.00% | 35,132 |
| 2020-12-16 | 2020-12-14 | 20.947 | 2,241 | -702 | 0.00% | 46,942 |
| 2020-12-08 | 2020-12-04 | 19.237 | 2,943 | -701 | 0.00% | 56,615 |
| 2020-12-07 | 2020-12-03 | 19.123 | 3,644 | -2,807 | 0.00% | 69,685 |
| 2020-12-03 | 2020-12-01 | 17.812 | 6,451 | -1,404 | 0.00% | 114,906 |
| 2020-12-01 | 2020-11-27 | 18.126 | 7,855 | -702 | 0.00% | 142,377 |
| 2020-11-25 | 2020-11-23 | 18.525 | 8,557 | -701 | 0.00% | 158,515 |
| 2020-11-24 | 2020-11-20 | 19.779 | 9,258 | -2,106 | 0.00% | 183,110 |
| 2020-11-23 | 2020-11-19 | 20.149 | 11,364 | 0.00% | 228,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy