History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 10,195 | +0 | 0.00% | 16,108 |
| 2025-10-13 | 2025-10-09 | 1.600 | 10,195 | +0 | 0.00% | 16,312 |
| 2025-10-10 | 2025-10-08 | 1.550 | 10,195 | +0 | 0.00% | 15,802 |
| 2025-10-09 | 2025-10-06 | 1.570 | 10,195 | +0 | 0.00% | 16,006 |
| 2025-10-08 | 2025-10-03 | 1.570 | 10,195 | +0 | 0.00% | 16,006 |
| 2025-10-06 | 2025-10-02 | 1.590 | 10,195 | +0 | 0.00% | 16,210 |
| 2025-10-03 | 2025-09-30 | 1.640 | 10,195 | +0 | 0.00% | 16,720 |
| 2025-10-02 | 2025-09-29 | 1.610 | 10,195 | +0 | 0.00% | 16,414 |
| 2025-09-30 | 2025-09-26 | 1.590 | 10,195 | +0 | 0.00% | 16,210 |
| 2025-09-29 | 2025-09-25 | 1.590 | 10,195 | +0 | 0.00% | 16,210 |
| 2025-09-26 | 2025-09-24 | 1.630 | 10,195 | +0 | 0.00% | 16,618 |
| 2025-09-25 | 2025-09-23 | 1.620 | 10,195 | +0 | 0.00% | 16,516 |
| 2025-09-24 | 2025-09-22 | 1.660 | 10,195 | +0 | 0.00% | 16,924 |
| 2025-09-23 | 2025-09-19 | 1.670 | 10,195 | +0 | 0.00% | 17,026 |
| 2025-09-22 | 2025-09-18 | 1.670 | 10,195 | +0 | 0.00% | 17,026 |
| 2025-09-19 | 2025-09-17 | 1.730 | 10,195 | +0 | 0.00% | 17,637 |
| 2025-09-18 | 2025-09-16 | 1.700 | 10,195 | +0 | 0.00% | 17,332 |
| 2025-09-17 | 2025-09-15 | 1.760 | 10,195 | +0 | 0.00% | 17,943 |
| 2025-09-16 | 2025-09-12 | 1.760 | 10,195 | +0 | 0.00% | 17,943 |
| 2025-09-15 | 2025-09-11 | 1.710 | 10,195 | +0 | 0.00% | 17,433 |
| 2025-09-12 | 2025-09-10 | 1.690 | 10,195 | +0 | 0.00% | 17,230 |
| 2025-09-11 | 2025-09-09 | 1.640 | 10,195 | +0 | 0.00% | 16,720 |
| 2025-09-10 | 2025-09-08 | 1.620 | 10,195 | +0 | 0.00% | 16,516 |
| 2025-09-09 | 2025-09-05 | 1.620 | 10,195 | +0 | 0.00% | 16,516 |
| 2025-09-08 | 2025-09-04 | 1.580 | 10,195 | +0 | 0.00% | 16,108 |
| 2025-09-05 | 2025-09-03 | 1.600 | 10,195 | +0 | 0.00% | 16,312 |
| 2025-09-04 | 2025-09-02 | 1.630 | 10,195 | +0 | 0.00% | 16,618 |
| 2025-09-03 | 2025-09-01 | 1.660 | 10,195 | -3,000 | 0.00% | 16,924 |
| 2025-05-27 | 2025-05-23 | 1.931 | 13,195 | +1,170 | 0.00% | 25,482 |
| 2025-02-05 | 2025-02-03 | 1.690 | 12,025 | -2,735 | 0.00% | 20,320 |
| 2025-02-03 | 2025-01-24 | 1.690 | 14,760 | +912 | 0.00% | 24,941 |
| 2024-08-29 | 2024-08-27 | 1.931 | 13,848 | -2,734 | 0.00% | 26,743 |
| 2024-08-13 | 2024-08-09 | 1.920 | 16,582 | +911 | 0.00% | 31,841 |
| 2024-08-06 | 2024-08-02 | 1.854 | 15,671 | +1,823 | 0.00% | 29,060 |
| 2024-06-14 | 2024-06-12 | 2.063 | 13,848 | -3,646 | 0.00% | 28,566 |
| 2024-06-11 | 2024-06-06 | 2.085 | 17,494 | +3,646 | 0.00% | 36,471 |
| 2024-05-23 | 2024-05-21 | 2.775 | 13,848 | +869 | 0.00% | 38,425 |
| 2023-12-05 | 2023-12-01 | 2.658 | 12,979 | -1,708 | 0.00% | 34,494 |
| 2023-12-01 | 2023-11-29 | 2.494 | 14,687 | -854 | 0.00% | 36,626 |
| 2023-11-28 | 2023-11-24 | 2.950 | 15,541 | +2,562 | 0.00% | 45,852 |
| 2023-11-09 | 2023-11-07 | 2.494 | 12,979 | -3,416 | 0.00% | 32,367 |
| 2023-11-01 | 2023-10-30 | 2.541 | 16,395 | +3,416 | 0.00% | 41,653 |
| 2023-10-20 | 2023-10-18 | 2.599 | 12,979 | -7,687 | 0.00% | 33,734 |
| 2023-10-19 | 2023-10-17 | 2.705 | 20,666 | +7,687 | 0.00% | 55,891 |
| 2023-09-27 | 2023-09-25 | 3.827 | 12,979 | -34,995 | 0.00% | 49,668 |
| 2023-09-26 | 2023-09-22 | 4.248 | 47,974 | +36,062 | 0.00% | 203,781 |
| 2023-09-25 | 2023-09-21 | 3.100 | 11,912 | -784 | 0.00% | 36,924 |
| 2023-09-07 | 2023-09-05 | 3.342 | 12,696 | -20,383 | 0.00% | 42,431 |
| 2023-08-31 | 2023-08-29 | 3.253 | 33,079 | -1,568 | 0.00% | 107,598 |
| 2023-08-08 | 2023-08-04 | 3.317 | 34,647 | -11,759 | 0.00% | 114,908 |
| 2023-08-07 | 2023-08-03 | 3.189 | 46,406 | +11,759 | 0.00% | 147,988 |
| 2023-08-04 | 2023-08-02 | 3.214 | 34,647 | -50 | 0.00% | 111,373 |
| 2023-07-10 | 2023-07-06 | 2.755 | 34,697 | -7,839 | 0.00% | 95,600 |
| 2023-06-29 | 2023-06-27 | 2.972 | 42,536 | +7,839 | 0.00% | 126,423 |
| 2023-06-02 | 2023-05-31 | 2.941 | 34,697 | +2,488 | 0.00% | 102,030 |
| 2023-06-01 | 2023-05-30 | 3.119 | 32,209 | -1,456 | 0.00% | 100,468 |
| 2023-05-29 | 2023-05-24 | 3.106 | 33,665 | +1,456 | 0.00% | 104,547 |
| 2023-05-10 | 2023-05-08 | 3.848 | 32,209 | -2,911 | 0.00% | 123,925 |
| 2023-05-09 | 2023-05-05 | 3.930 | 35,120 | +1,455 | 0.00% | 138,021 |
| 2023-05-08 | 2023-05-04 | 3.724 | 33,665 | +728 | 0.00% | 125,364 |
| 2023-05-04 | 2023-05-02 | 3.573 | 32,937 | -2,183 | 0.00% | 117,674 |
| 2023-04-25 | 2023-04-21 | 4.164 | 35,120 | +728 | 0.00% | 146,225 |
| 2023-04-18 | 2023-04-14 | 4.837 | 34,392 | -24 | 0.00% | 166,350 |
| 2023-04-13 | 2023-04-11 | 5.139 | 34,416 | -1,455 | 0.00% | 176,871 |
| 2023-04-04 | 2023-03-31 | 4.603 | 35,871 | +1,455 | 0.00% | 165,125 |
| 2023-03-31 | 2023-03-29 | 4.480 | 34,416 | +728 | 0.00% | 154,171 |
| 2023-03-23 | 2023-03-21 | 4.219 | 33,688 | -728 | 0.00% | 142,114 |
| 2023-03-20 | 2023-03-16 | 4.067 | 34,416 | -2,183 | 0.00% | 139,983 |
| 2023-03-17 | 2023-03-15 | 4.040 | 36,599 | +2,183 | 0.00% | 147,856 |
| 2023-03-08 | 2023-03-06 | 4.438 | 34,416 | -3,638 | 0.00% | 152,752 |
| 2023-03-07 | 2023-03-03 | 4.562 | 38,054 | +3,638 | 0.00% | 173,605 |
| 2023-03-06 | 2023-03-02 | 4.493 | 34,416 | -2,911 | 0.00% | 154,643 |
| 2023-02-23 | 2023-02-21 | 4.851 | 37,327 | +2,911 | 0.00% | 181,059 |
| 2023-02-15 | 2023-02-13 | 4.851 | 34,416 | +1,456 | 0.00% | 166,939 |
| 2023-02-02 | 2023-01-31 | 5.359 | 32,960 | +18,193 | 0.00% | 176,634 |
| 2023-02-01 | 2023-01-30 | 5.469 | 14,767 | +1,456 | 0.00% | 80,760 |
| 2023-01-30 | 2023-01-26 | 5.895 | 13,311 | -18,194 | 0.00% | 78,468 |
| 2023-01-26 | 2023-01-19 | 5.414 | 31,505 | +728 | 0.00% | 170,569 |
| 2023-01-20 | 2023-01-18 | 5.153 | 30,777 | -1,455 | 0.00% | 158,592 |
| 2023-01-19 | 2023-01-17 | 5.387 | 32,232 | -1,456 | 0.00% | 173,619 |
| 2023-01-18 | 2023-01-16 | 5.400 | 33,688 | +10,916 | 0.00% | 181,925 |
| 2023-01-17 | 2023-01-13 | 5.579 | 22,772 | -23 | 0.00% | 127,043 |
| 2023-01-16 | 2023-01-12 | 5.483 | 22,795 | -728 | 0.00% | 124,979 |
| 2023-01-13 | 2023-01-11 | 5.744 | 23,523 | +9,461 | 0.00% | 135,112 |
| 2023-01-12 | 2023-01-10 | 5.867 | 14,062 | +728 | 0.00% | 82,508 |
| 2023-01-10 | 2023-01-06 | 6.032 | 13,334 | +1,455 | 0.00% | 80,436 |
| 2023-01-05 | 2023-01-03 | 5.991 | 11,879 | +1,456 | 0.00% | 71,169 |
| 2023-01-04 | 2022-12-30 | 5.771 | 10,423 | -13,827 | 0.00% | 60,154 |
| 2022-12-30 | 2022-12-28 | 5.167 | 24,250 | +9,460 | 0.00% | 125,292 |
| 2022-12-29 | 2022-12-23 | 5.634 | 14,790 | -5,822 | 0.00% | 83,325 |
| 2022-12-22 | 2022-12-20 | 5.345 | 20,612 | +5,822 | 0.00% | 110,178 |
| 2022-12-20 | 2022-12-16 | 5.813 | 14,790 | -14,555 | 0.00% | 85,967 |
| 2022-12-16 | 2022-12-14 | 5.703 | 29,345 | +14,555 | 0.00% | 167,342 |
| 2022-12-14 | 2022-12-12 | 5.922 | 14,790 | +4,367 | 0.00% | 87,593 |
| 2022-12-05 | 2022-12-01 | 5.153 | 10,423 | -1,456 | 0.00% | 53,709 |
| 2022-12-02 | 2022-11-30 | 4.397 | 11,879 | -728 | 0.00% | 52,234 |
| 2022-11-28 | 2022-11-24 | 3.683 | 12,607 | -14,554 | 0.00% | 46,427 |
| 2022-11-22 | 2022-11-18 | 3.504 | 27,161 | +14,554 | 0.00% | 95,172 |
| 2022-11-18 | 2022-11-16 | 3.724 | 12,607 | -2,183 | 0.00% | 46,947 |
| 2022-11-17 | 2022-11-15 | 4.219 | 14,790 | +1,456 | 0.00% | 62,392 |
| 2022-11-01 | 2022-10-28 | 1.979 | 13,334 | -2,184 | 0.00% | 26,384 |
| 2022-10-25 | 2022-10-21 | 2.363 | 15,518 | -727 | 0.00% | 36,676 |
| 2022-10-13 | 2022-10-11 | 2.528 | 16,245 | -4,367 | 0.00% | 41,073 |
| 2022-10-05 | 2022-09-30 | 2.707 | 20,612 | +728 | 0.00% | 55,797 |
| 2022-09-28 | 2022-09-26 | 2.996 | 19,884 | -728 | 0.00% | 59,564 |
| 2022-09-27 | 2022-09-23 | 2.899 | 20,612 | -2,911 | 0.00% | 59,762 |
| 2022-09-23 | 2022-09-21 | 3.064 | 23,523 | +728 | 0.00% | 72,081 |
| 2022-09-22 | 2022-09-20 | 3.270 | 22,795 | -728 | 0.00% | 74,549 |
| 2022-09-21 | 2022-09-19 | 3.312 | 23,523 | +728 | 0.00% | 77,899 |
| 2022-09-14 | 2022-09-09 | 3.614 | 22,795 | -728 | 0.00% | 82,379 |
| 2022-09-05 | 2022-09-01 | 3.284 | 23,523 | -12,371 | 0.00% | 77,253 |
| 2022-08-30 | 2022-08-26 | 3.724 | 35,894 | -728 | 0.00% | 133,664 |
| 2022-08-29 | 2022-08-25 | 3.669 | 36,622 | +13,827 | 0.00% | 134,362 |
| 2022-08-04 | 2022-08-02 | 4.150 | 22,795 | -728 | 0.00% | 94,595 |
| 2022-08-03 | 2022-08-01 | 4.260 | 23,523 | +728 | 0.00% | 100,202 |
| 2022-07-14 | 2022-07-12 | 4.961 | 22,795 | +728 | 0.00% | 113,076 |
| 2022-07-13 | 2022-07-11 | 5.084 | 22,067 | -3,639 | 0.00% | 112,194 |
| 2022-07-11 | 2022-07-07 | 5.538 | 25,706 | +728 | 0.00% | 142,352 |
| 2022-07-08 | 2022-07-06 | 5.675 | 24,978 | +3,638 | 0.00% | 141,753 |
| 2022-07-06 | 2022-07-04 | 5.744 | 21,340 | +5,822 | 0.00% | 122,573 |
| 2022-07-04 | 2022-06-29 | 6.609 | 15,518 | -2,911 | 0.00% | 102,566 |
| 2022-06-30 | 2022-06-28 | 6.266 | 18,429 | +4,367 | 0.00% | 115,476 |
| 2022-06-29 | 2022-06-27 | 6.445 | 14,062 | -8,005 | 0.00% | 90,624 |
| 2022-06-28 | 2022-06-24 | 6.170 | 22,067 | +5,094 | 0.00% | 136,149 |
| 2022-06-24 | 2022-06-22 | 6.211 | 16,973 | +728 | 0.00% | 105,419 |
| 2022-06-23 | 2022-06-21 | 6.431 | 16,245 | +2,183 | 0.00% | 104,469 |
| 2022-06-21 | 2022-06-17 | 5.799 | 14,062 | +2,911 | 0.00% | 81,542 |
| 2022-06-15 | 2022-06-13 | 5.483 | 11,151 | -2,911 | 0.00% | 61,138 |
| 2022-06-14 | 2022-06-10 | 6.295 | 14,062 | -61,905 | 0.00% | 88,517 |
| 2022-06-13 | 2022-06-09 | 6.423 | 75,967 | +2,504 | 0.00% | 487,912 |
| 2022-05-25 | 2022-05-23 | 5.471 | 73,463 | -1,408 | 0.00% | 401,890 |
| 2022-05-17 | 2022-05-13 | 5.044 | 74,871 | +28,151 | 0.00% | 377,676 |
| 2022-05-11 | 2022-05-06 | 5.186 | 46,720 | +1,407 | 0.00% | 242,311 |
| 2022-05-10 | 2022-05-05 | 5.797 | 45,313 | +1,408 | 0.00% | 262,700 |
| 2022-05-04 | 2022-04-29 | 6.167 | 43,905 | -704 | 0.00% | 270,758 |
| 2022-04-29 | 2022-04-27 | 5.599 | 44,609 | -704 | 0.00% | 249,745 |
| 2022-04-28 | 2022-04-26 | 5.428 | 45,313 | +704 | 0.00% | 245,960 |
| 2022-04-25 | 2022-04-21 | 5.783 | 44,609 | +704 | 0.00% | 257,985 |
| 2022-04-21 | 2022-04-19 | 6.593 | 43,905 | -5,630 | 0.00% | 289,474 |
| 2022-04-20 | 2022-04-14 | 6.948 | 49,535 | +5,630 | 0.00% | 344,190 |
| 2022-04-13 | 2022-04-11 | 6.735 | 43,905 | -4,223 | 0.00% | 295,713 |
| 2022-04-12 | 2022-04-08 | 7.588 | 48,128 | +3,519 | 0.00% | 365,188 |
| 2022-04-11 | 2022-04-07 | 7.432 | 44,609 | +2,111 | 0.00% | 331,514 |
| 2022-04-07 | 2022-04-04 | 8.099 | 42,498 | -703 | 0.00% | 344,208 |
| 2022-04-06 | 2022-04-01 | 7.091 | 43,201 | +703 | 0.00% | 306,318 |
| 2022-04-04 | 2022-03-31 | 6.892 | 42,498 | -703 | 0.00% | 292,879 |
| 2022-03-30 | 2022-03-28 | 6.181 | 43,201 | +703 | 0.00% | 267,030 |
| 2022-03-29 | 2022-03-25 | 6.252 | 42,498 | -7,037 | 0.00% | 265,705 |
| 2022-03-25 | 2022-03-23 | 7.417 | 49,535 | -8,445 | 0.00% | 367,418 |
| 2022-03-24 | 2022-03-22 | 7.730 | 57,980 | +8,445 | 0.00% | 448,182 |
| 2022-03-23 | 2022-03-21 | 7.133 | 49,535 | -7,038 | 0.00% | 353,341 |
| 2022-03-22 | 2022-03-18 | 7.545 | 56,573 | +14,075 | 0.00% | 426,856 |
| 2022-03-21 | 2022-03-17 | 8.114 | 42,498 | -7,037 | 0.00% | 344,812 |
| 2022-03-18 | 2022-03-16 | 5.527 | 49,535 | +7,037 | 0.00% | 273,804 |
| 2022-03-11 | 2022-03-09 | 7.630 | 42,498 | -2,815 | 0.00% | 324,280 |
| 2022-03-10 | 2022-03-08 | 7.915 | 45,313 | -2,815 | 0.00% | 358,638 |
| 2022-03-09 | 2022-03-07 | 8.725 | 48,128 | -2,111 | 0.00% | 419,898 |
| 2022-02-17 | 2022-02-15 | 12.476 | 50,239 | -1,408 | 0.00% | 626,777 |
| 2022-02-15 | 2022-02-11 | 13.797 | 51,647 | +4,927 | 0.00% | 712,594 |
| 2022-02-11 | 2022-02-09 | 12.362 | 46,720 | +703 | 0.00% | 577,564 |
| 2022-02-07 | 2022-01-31 | 12.519 | 46,017 | +704 | 0.00% | 576,066 |
| 2022-02-04 | 2022-01-27 | 11.567 | 45,313 | -704 | 0.00% | 524,113 |
| 2022-01-27 | 2022-01-25 | 12.504 | 46,017 | +1,408 | 0.00% | 575,412 |
| 2022-01-25 | 2022-01-21 | 12.931 | 44,609 | +704 | 0.00% | 576,822 |
| 2022-01-21 | 2022-01-19 | 12.121 | 43,905 | +704 | 0.00% | 532,158 |
| 2022-01-19 | 2022-01-17 | 10.614 | 43,201 | -2,112 | 0.00% | 458,556 |
| 2022-01-14 | 2022-01-12 | 11.822 | 45,313 | -1,407 | 0.00% | 535,703 |
| 2022-01-13 | 2022-01-11 | 11.353 | 46,720 | -1,408 | 0.00% | 530,429 |
| 2022-01-12 | 2022-01-10 | 11.723 | 48,128 | -3,519 | 0.00% | 564,195 |
| 2022-01-11 | 2022-01-07 | 10.629 | 51,647 | -1,407 | 0.00% | 548,939 |
| 2022-01-07 | 2022-01-05 | 9.904 | 53,054 | +1,407 | 0.00% | 525,447 |
| 2022-01-06 | 2022-01-04 | 10.458 | 51,647 | -703 | 0.00% | 540,133 |
| 2022-01-05 | 2022-01-03 | 9.890 | 52,350 | +7,741 | 0.00% | 517,730 |
| 2022-01-03 | 2021-12-29 | 10.629 | 44,609 | +12,668 | 0.00% | 474,135 |
| 2021-12-30 | 2021-12-28 | 11.737 | 31,941 | -3,519 | 0.00% | 374,892 |
| 2021-12-29 | 2021-12-24 | 11.055 | 35,460 | +3,519 | 0.00% | 392,009 |
| 2021-12-23 | 2021-12-21 | 11.993 | 31,941 | -2,815 | 0.00% | 383,062 |
| 2021-12-21 | 2021-12-17 | 12.305 | 34,756 | -3,519 | 0.00% | 427,686 |
| 2021-12-20 | 2021-12-16 | 12.106 | 38,275 | +17,594 | 0.00% | 463,375 |
| 2021-12-17 | 2021-12-15 | 11.936 | 20,681 | -2,112 | 0.00% | 246,847 |
| 2021-12-16 | 2021-12-14 | 12.234 | 22,793 | +11,261 | 0.00% | 278,858 |
| 2021-12-02 | 2021-11-30 | 17.648 | 11,532 | -1,408 | 0.00% | 203,519 |
| 2021-12-01 | 2021-11-29 | 18.217 | 12,940 | -5,630 | 0.00% | 235,722 |
| 2021-11-30 | 2021-11-26 | 18.529 | 18,570 | +704 | 0.00% | 344,086 |
| 2021-11-25 | 2021-11-23 | 19.041 | 17,866 | -1,408 | 0.00% | 340,181 |
| 2021-11-24 | 2021-11-22 | 18.671 | 19,274 | +2,111 | 0.00% | 359,869 |
| 2021-11-22 | 2021-11-18 | 18.501 | 17,163 | +704 | 0.00% | 317,528 |
| 2021-11-18 | 2021-11-16 | 20.604 | 16,459 | -1,407 | 0.00% | 339,117 |
| 2021-11-17 | 2021-11-15 | 19.609 | 17,866 | +4,222 | 0.00% | 350,336 |
| 2021-11-09 | 2021-11-05 | 19.979 | 13,644 | +1,408 | 0.00% | 272,587 |
| 2021-11-08 | 2021-11-04 | 20.490 | 12,236 | +2,111 | 0.00% | 250,716 |
| 2021-11-02 | 2021-10-29 | 22.423 | 10,125 | +3,519 | 0.00% | 227,028 |
| 2021-10-28 | 2021-10-26 | 24.156 | 6,606 | +704 | 0.00% | 159,575 |
| 2021-10-27 | 2021-10-25 | 24.668 | 5,902 | -1,408 | 0.00% | 145,588 |
| 2021-10-26 | 2021-10-22 | 26.060 | 7,310 | -1,407 | 0.00% | 190,500 |
| 2021-10-25 | 2021-10-21 | 25.662 | 8,717 | +1,407 | 0.00% | 223,698 |
| 2021-10-21 | 2021-10-19 | 22.110 | 7,310 | +704 | 0.00% | 161,624 |
| 2021-10-20 | 2021-10-18 | 23.133 | 6,606 | -704 | 0.00% | 152,817 |
| 2021-10-19 | 2021-10-15 | 23.332 | 7,310 | -704 | 0.00% | 170,557 |
| 2021-10-18 | 2021-10-12 | 23.474 | 8,014 | +704 | 0.00% | 188,121 |
| 2021-10-12 | 2021-10-08 | 23.105 | 7,310 | -1,407 | 0.00% | 168,895 |
| 2021-10-08 | 2021-10-06 | 21.570 | 8,717 | +703 | 0.00% | 188,025 |
| 2021-10-07 | 2021-10-05 | 22.337 | 8,014 | +704 | 0.00% | 179,011 |
| 2021-10-06 | 2021-10-04 | 23.616 | 7,310 | -704 | 0.00% | 172,634 |
| 2021-10-05 | 2021-09-30 | 22.877 | 8,014 | +704 | 0.00% | 183,338 |
| 2021-09-23 | 2021-09-20 | 19.836 | 7,310 | -704 | 0.00% | 145,004 |
| 2021-09-20 | 2021-09-16 | 18.728 | 8,014 | -2,111 | 0.00% | 150,087 |
| 2021-09-17 | 2021-09-15 | 21.257 | 10,125 | -704 | 0.00% | 215,231 |
| 2021-09-16 | 2021-09-14 | 22.764 | 10,829 | +2,112 | 0.00% | 246,507 |
| 2021-09-13 | 2021-09-09 | 24.724 | 8,717 | +2,815 | 0.00% | 215,523 |
| 2021-09-10 | 2021-09-08 | 27.055 | 5,902 | -704 | 0.00% | 159,678 |
| 2021-09-09 | 2021-09-07 | 26.998 | 6,606 | +1,407 | 0.00% | 178,349 |
| 2021-09-08 | 2021-09-06 | 27.623 | 5,199 | -703 | 0.00% | 143,613 |
| 2021-09-07 | 2021-09-03 | 28.135 | 5,902 | +2,815 | 0.00% | 166,051 |
| 2021-09-02 | 2021-08-31 | 28.774 | 3,087 | -1,408 | 0.00% | 88,826 |
| 2021-09-01 | 2021-08-30 | 28.419 | 4,495 | -4,222 | 0.00% | 127,743 |
| 2021-08-27 | 2021-08-25 | 29.769 | 8,717 | +1,407 | 0.00% | 259,495 |
| 2021-08-26 | 2021-08-24 | 28.703 | 7,310 | +1,408 | 0.00% | 209,820 |
| 2021-08-23 | 2021-08-19 | 27.396 | 5,902 | +1,407 | 0.00% | 161,690 |
| 2021-08-19 | 2021-08-17 | 29.272 | 4,495 | -3,519 | 0.00% | 131,575 |
| 2021-08-18 | 2021-08-16 | 30.408 | 8,014 | +3,519 | 0.00% | 243,692 |
| 2021-08-04 | 2021-08-02 | 30.053 | 4,495 | +1,408 | 0.00% | 135,088 |
| 2021-08-02 | 2021-07-29 | 31.545 | 3,087 | -2,815 | 0.00% | 97,379 |
| 2021-07-29 | 2021-07-27 | 26.430 | 5,902 | +1,407 | 0.00% | 155,988 |
| 2021-07-28 | 2021-07-26 | 27.538 | 4,495 | +1,408 | 0.00% | 123,783 |
| 2021-07-19 | 2021-07-15 | 39.076 | 3,087 | -704 | 0.00% | 120,628 |
| 2021-07-16 | 2021-07-14 | 36.874 | 3,791 | -704 | 0.00% | 139,788 |
| 2021-07-14 | 2021-07-12 | 39.360 | 4,495 | +704 | 0.00% | 176,924 |
| 2021-07-12 | 2021-07-08 | 38.223 | 3,791 | +704 | 0.00% | 144,905 |
| 2021-07-09 | 2021-07-07 | 39.502 | 3,087 | -704 | 0.00% | 121,944 |
| 2021-07-08 | 2021-07-06 | 39.005 | 3,791 | -3,519 | 0.00% | 147,868 |
| 2021-07-06 | 2021-07-02 | 39.644 | 7,310 | +704 | 0.00% | 289,801 |
| 2021-07-05 | 2021-06-30 | 40.994 | 6,606 | -704 | 0.00% | 270,808 |
| 2021-07-02 | 2021-06-29 | 41.207 | 7,310 | +1,408 | 0.00% | 301,226 |
| 2021-06-28 | 2021-06-24 | 38.650 | 5,902 | +703 | 0.00% | 228,111 |
| 2021-06-25 | 2021-06-23 | 38.295 | 5,199 | +2,815 | 0.00% | 199,093 |
| 2021-06-22 | 2021-06-18 | 35.695 | 2,384 | -695 | 0.00% | 85,098 |
| 2021-06-18 | 2021-06-16 | 33.843 | 3,079 | -67 | 0.00% | 104,203 |
| 2021-06-17 | 2021-06-15 | 33.344 | 3,146 | -702 | 0.00% | 104,901 |
| 2021-06-16 | 2021-06-11 | 33.202 | 3,848 | -2,807 | 0.00% | 127,760 |
| 2021-06-15 | 2021-06-10 | 32.062 | 6,655 | +702 | 0.00% | 213,371 |
| 2021-06-11 | 2021-06-09 | 32.489 | 5,953 | +2,105 | 0.00% | 193,409 |
| 2021-06-02 | 2021-05-31 | 34.627 | 3,848 | -1,403 | 0.00% | 133,244 |
| 2021-06-01 | 2021-05-28 | 33.059 | 5,251 | +1,403 | 0.00% | 173,594 |
| 2021-05-28 | 2021-05-26 | 34.983 | 3,848 | -702 | 0.00% | 134,615 |
| 2021-05-21 | 2021-05-18 | 32.632 | 4,550 | -3,508 | 0.00% | 148,475 |
| 2021-05-14 | 2021-05-12 | 30.637 | 8,058 | +701 | 0.00% | 246,872 |
| 2021-05-13 | 2021-05-11 | 30.637 | 7,357 | +702 | 0.00% | 225,395 |
| 2021-05-12 | 2021-05-10 | 31.848 | 6,655 | +702 | 0.00% | 211,949 |
| 2021-05-04 | 2021-04-30 | 34.484 | 5,953 | +2,807 | 0.00% | 205,285 |
| 2021-04-26 | 2021-04-22 | 35.624 | 3,146 | -2,807 | 0.00% | 112,074 |
| 2021-04-23 | 2021-04-21 | 34.912 | 5,953 | -1,404 | 0.00% | 207,830 |
| 2021-04-21 | 2021-04-19 | 36.123 | 7,357 | +1,404 | 0.00% | 265,757 |
| 2021-04-19 | 2021-04-15 | 33.914 | 5,953 | -702 | 0.00% | 201,892 |
| 2021-04-13 | 2021-04-09 | 33.772 | 6,655 | +702 | 0.00% | 224,751 |
| 2021-04-09 | 2021-04-07 | 35.197 | 5,953 | -1,404 | 0.00% | 209,526 |
| 2021-04-08 | 2021-04-01 | 34.057 | 7,357 | +3,509 | 0.00% | 250,556 |
| 2021-04-07 | 2021-03-31 | 34.912 | 3,848 | -702 | 0.00% | 134,340 |
| 2021-04-01 | 2021-03-30 | 35.695 | 4,550 | +702 | 0.00% | 162,414 |
| 2021-03-30 | 2021-03-26 | 34.912 | 3,848 | -702 | 0.00% | 134,340 |
| 2021-03-29 | 2021-03-25 | 33.202 | 4,550 | -4,210 | 0.00% | 151,068 |
| 2021-03-25 | 2021-03-23 | 34.912 | 8,760 | -702 | 0.00% | 305,827 |
| 2021-03-24 | 2021-03-22 | 34.199 | 9,462 | +702 | 0.00% | 323,593 |
| 2021-03-22 | 2021-03-18 | 33.772 | 8,760 | -702 | 0.00% | 295,841 |
| 2021-03-18 | 2021-03-16 | 32.632 | 9,462 | +1,404 | 0.00% | 308,762 |
| 2021-03-16 | 2021-03-12 | 32.774 | 8,058 | -3,509 | 0.00% | 264,095 |
| 2021-03-15 | 2021-03-11 | 31.064 | 11,567 | +2,105 | 0.00% | 359,321 |
| 2021-03-09 | 2021-03-05 | 29.497 | 9,462 | +2,807 | 0.00% | 279,099 |
| 2021-03-08 | 2021-03-04 | 30.779 | 6,655 | -702 | 0.00% | 204,836 |
| 2021-03-05 | 2021-03-03 | 32.988 | 7,357 | +2,106 | 0.00% | 242,693 |
| 2021-03-03 | 2021-03-01 | 34.484 | 5,251 | +1,403 | 0.00% | 181,077 |
| 2021-03-02 | 2021-02-26 | 35.624 | 3,848 | -702 | 0.00% | 137,082 |
| 2021-03-01 | 2021-02-25 | 35.054 | 4,550 | +1,404 | 0.00% | 159,497 |
| 2021-02-26 | 2021-02-24 | 32.917 | 3,146 | -702 | 0.00% | 103,556 |
| 2021-02-25 | 2021-02-23 | 33.914 | 3,848 | -6,316 | 0.00% | 130,502 |
| 2021-02-24 | 2021-02-22 | 35.268 | 10,164 | +1,404 | 0.00% | 358,464 |
| 2021-02-23 | 2021-02-19 | 38.759 | 8,760 | -1,404 | 0.00% | 339,530 |
| 2021-02-22 | 2021-02-18 | 36.764 | 10,164 | +1,404 | 0.00% | 373,671 |
| 2021-02-19 | 2021-02-17 | 39.044 | 8,760 | -3,509 | 0.00% | 342,027 |
| 2021-02-18 | 2021-02-16 | 36.052 | 12,269 | -4,211 | 0.00% | 442,318 |
| 2021-02-08 | 2021-02-04 | 32.204 | 16,480 | -701 | 0.00% | 530,727 |
| 2021-02-05 | 2021-02-03 | 33.059 | 17,181 | +2,807 | 0.00% | 567,991 |
| 2021-02-02 | 2021-01-29 | 31.064 | 14,374 | -702 | 0.00% | 446,519 |
| 2021-02-01 | 2021-01-28 | 28.927 | 15,076 | -702 | 0.00% | 436,101 |
| 2021-01-27 | 2021-01-25 | 32.988 | 15,778 | +702 | 0.00% | 520,485 |
| 2021-01-26 | 2021-01-22 | 33.914 | 15,076 | +1,403 | 0.00% | 511,291 |
| 2021-01-22 | 2021-01-20 | 34.840 | 13,673 | -701 | 0.00% | 476,374 |
| 2021-01-21 | 2021-01-19 | 33.701 | 14,374 | +1,403 | 0.00% | 484,411 |
| 2021-01-20 | 2021-01-18 | 34.270 | 12,971 | -702 | 0.00% | 444,523 |
| 2021-01-19 | 2021-01-15 | 32.703 | 13,673 | -701 | 0.00% | 447,149 |
| 2021-01-18 | 2021-01-14 | 32.774 | 14,374 | -3,509 | 0.00% | 471,098 |
| 2021-01-15 | 2021-01-13 | 32.917 | 17,883 | +4,210 | 0.00% | 588,651 |
| 2021-01-14 | 2021-01-12 | 32.988 | 13,673 | +702 | 0.00% | 451,045 |
| 2021-01-13 | 2021-01-11 | 32.846 | 12,971 | +702 | 0.00% | 426,039 |
| 2021-01-12 | 2021-01-08 | 32.489 | 12,269 | -1,404 | 0.00% | 398,611 |
| 2021-01-11 | 2021-01-07 | 31.064 | 13,673 | +2,106 | 0.00% | 424,742 |
| 2021-01-08 | 2021-01-06 | 30.138 | 11,567 | +3,509 | 0.00% | 348,607 |
| 2021-01-07 | 2021-01-05 | 25.735 | 8,058 | -702 | 0.00% | 207,372 |
| 2021-01-04 | 2020-12-29 | 23.141 | 8,760 | +702 | 0.00% | 202,719 |
| 2020-12-30 | 2020-12-28 | 23.540 | 8,058 | -702 | 0.00% | 189,689 |
| 2020-12-29 | 2020-12-24 | 24.082 | 8,760 | +702 | 0.00% | 210,958 |
| 2020-12-28 | 2020-12-22 | 22.429 | 8,058 | +4,912 | 0.00% | 180,733 |
| 2020-12-23 | 2020-12-21 | 23.084 | 3,146 | -702 | 0.00% | 72,624 |
| 2020-12-22 | 2020-12-18 | 22.828 | 3,848 | +1,404 | 0.00% | 87,842 |
| 2020-12-18 | 2020-12-16 | 21.945 | 2,444 | -702 | 0.00% | 53,632 |
| 2020-12-17 | 2020-12-15 | 21.517 | 3,146 | -702 | 0.00% | 67,693 |
| 2020-12-14 | 2020-12-10 | 19.722 | 3,848 | -2,105 | 0.00% | 75,889 |
| 2020-12-10 | 2020-12-08 | 18.297 | 5,953 | +3,509 | 0.00% | 108,920 |
| 2020-12-09 | 2020-12-07 | 18.439 | 2,444 | +702 | 0.00% | 45,065 |
| 2020-12-08 | 2020-12-04 | 19.237 | 1,742 | -702 | 0.00% | 33,511 |
| 2020-12-04 | 2020-12-02 | 18.439 | 2,444 | -702 | 0.00% | 45,065 |
| 2020-12-03 | 2020-12-01 | 17.812 | 3,146 | +702 | 0.00% | 56,037 |
| 2020-12-02 | 2020-11-30 | 17.014 | 2,444 | +634 | 0.00% | 41,583 |
| 2020-11-30 | 2020-11-26 | 18.525 | 1,810 | +702 | 0.00% | 33,530 |
| 2020-11-26 | 2020-11-24 | 19.095 | 1,108 | -1,404 | 0.00% | 21,157 |
| 2020-11-25 | 2020-11-23 | 18.525 | 2,512 | -701 | 0.00% | 46,534 |
| 2020-11-24 | 2020-11-20 | 19.779 | 3,213 | +656 | 0.00% | 63,549 |
| 2020-11-23 | 2020-11-19 | 20.149 | 2,557 | 0.00% | 51,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy