History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 6,001,416 | +0 | 0.20% | 9,482,237 |
| 2025-10-13 | 2025-10-09 | 1.600 | 6,001,416 | +0 | 0.20% | 9,602,266 |
| 2025-10-10 | 2025-10-08 | 1.550 | 6,001,416 | +0 | 0.20% | 9,302,195 |
| 2025-10-09 | 2025-10-06 | 1.570 | 6,001,416 | +0 | 0.20% | 9,422,223 |
| 2025-10-08 | 2025-10-03 | 1.570 | 6,001,416 | +0 | 0.20% | 9,422,223 |
| 2025-10-06 | 2025-10-02 | 1.590 | 6,001,416 | +0 | 0.20% | 9,542,251 |
| 2025-10-03 | 2025-09-30 | 1.640 | 6,001,416 | +0 | 0.20% | 9,842,322 |
| 2025-10-02 | 2025-09-29 | 1.610 | 6,001,416 | +0 | 0.20% | 9,662,280 |
| 2025-09-30 | 2025-09-26 | 1.590 | 6,001,416 | +0 | 0.20% | 9,542,251 |
| 2025-09-29 | 2025-09-25 | 1.590 | 6,001,416 | +0 | 0.20% | 9,542,251 |
| 2025-09-26 | 2025-09-24 | 1.630 | 6,001,416 | +0 | 0.20% | 9,782,308 |
| 2025-09-25 | 2025-09-23 | 1.620 | 6,001,416 | +0 | 0.20% | 9,722,294 |
| 2025-09-24 | 2025-09-22 | 1.660 | 6,001,416 | +0 | 0.20% | 9,962,351 |
| 2025-09-23 | 2025-09-19 | 1.670 | 6,001,416 | +0 | 0.20% | 10,022,365 |
| 2025-09-22 | 2025-09-18 | 1.670 | 6,001,416 | +0 | 0.20% | 10,022,365 |
| 2025-09-19 | 2025-09-17 | 1.730 | 6,001,416 | +0 | 0.20% | 10,382,450 |
| 2025-09-18 | 2025-09-16 | 1.700 | 6,001,416 | +0 | 0.20% | 10,202,407 |
| 2025-09-17 | 2025-09-15 | 1.760 | 6,001,416 | +0 | 0.20% | 10,562,492 |
| 2025-09-16 | 2025-09-12 | 1.760 | 6,001,416 | +0 | 0.20% | 10,562,492 |
| 2025-09-15 | 2025-09-11 | 1.710 | 6,001,416 | +0 | 0.20% | 10,262,421 |
| 2025-09-12 | 2025-09-10 | 1.690 | 6,001,416 | +0 | 0.20% | 10,142,393 |
| 2025-09-11 | 2025-09-09 | 1.640 | 6,001,416 | +0 | 0.20% | 9,842,322 |
| 2025-09-10 | 2025-09-08 | 1.620 | 6,001,416 | +0 | 0.20% | 9,722,294 |
| 2025-09-09 | 2025-09-05 | 1.620 | 6,001,416 | +0 | 0.20% | 9,722,294 |
| 2025-09-08 | 2025-09-04 | 1.580 | 6,001,416 | +108,000 | 0.20% | 9,482,237 |
| 2025-07-31 | 2025-07-29 | 1.900 | 5,893,416 | -16,000 | 0.19% | 11,197,490 |
| 2025-07-30 | 2025-07-28 | 1.910 | 5,909,416 | -1,000 | 0.19% | 11,286,985 |
| 2025-07-16 | 2025-07-14 | 1.890 | 5,910,416 | -183,000 | 0.19% | 11,170,686 |
| 2025-06-12 | 2025-06-10 | 1.740 | 6,093,416 | +14,000 | 0.20% | 10,602,544 |
| 2025-05-27 | 2025-05-23 | 1.931 | 6,079,416 | +538,857 | 0.20% | 11,740,398 |
| 2025-04-03 | 2025-04-01 | 1.865 | 5,540,559 | -468 | 0.20% | 10,335,008 |
| 2025-04-01 | 2025-03-28 | 1.920 | 5,541,027 | +154,020 | 0.20% | 10,639,877 |
| 2025-03-17 | 2025-03-13 | 1.789 | 5,387,007 | -9,113 | 0.19% | 9,634,817 |
| 2025-02-18 | 2025-02-14 | 1.800 | 5,396,120 | -9,114 | 0.19% | 9,710,325 |
| 2025-02-17 | 2025-02-13 | 1.745 | 5,405,234 | +9,114 | 0.19% | 9,430,179 |
| 2025-01-24 | 2025-01-22 | 1.712 | 5,396,120 | -15,493 | 0.19% | 9,236,650 |
| 2024-11-11 | 2024-11-07 | 2.370 | 5,411,613 | +300,750 | 0.19% | 12,825,928 |
| 2024-11-08 | 2024-11-06 | 2.216 | 5,110,863 | +236,043 | 0.18% | 11,328,018 |
| 2024-10-09 | 2024-10-07 | 2.930 | 4,874,820 | -15,493 | 0.17% | 14,281,642 |
| 2024-10-07 | 2024-10-03 | 2.985 | 4,890,313 | +8,202 | 0.18% | 14,595,328 |
| 2024-10-04 | 2024-10-02 | 3.127 | 4,882,111 | +794,709 | 0.18% | 15,267,250 |
| 2024-10-03 | 2024-09-30 | 2.491 | 4,087,402 | +4,557 | 0.15% | 10,180,791 |
| 2024-10-02 | 2024-09-27 | 2.205 | 4,082,845 | +3,645 | 0.15% | 9,004,659 |
| 2024-09-13 | 2024-09-11 | 1.657 | 4,079,200 | +182,273 | 0.15% | 6,758,655 |
| 2024-07-04 | 2024-07-02 | 1.986 | 3,896,927 | -10,025 | 0.14% | 7,739,433 |
| 2024-06-21 | 2024-06-19 | 2.140 | 3,906,952 | -37,366 | 0.14% | 8,359,513 |
| 2024-06-13 | 2024-06-11 | 2.074 | 3,944,318 | -31,898 | 0.14% | 8,179,788 |
| 2024-06-11 | 2024-06-06 | 2.085 | 3,976,216 | -13,670 | 0.14% | 8,289,568 |
| 2024-06-04 | 2024-05-31 | 2.063 | 3,989,886 | +79,288 | 0.14% | 8,230,508 |
| 2024-05-29 | 2024-05-27 | 2.238 | 3,910,598 | +9,114 | 0.14% | 8,753,498 |
| 2024-05-27 | 2024-05-23 | 2.414 | 3,901,484 | -349,964 | 0.14% | 9,418,046 |
| 2024-05-24 | 2024-05-22 | 2.927 | 4,251,448 | +359,078 | 0.15% | 12,443,797 |
| 2024-05-23 | 2024-05-21 | 2.775 | 3,892,370 | +244,441 | 0.14% | 10,800,366 |
| 2024-05-22 | 2024-05-20 | 2.857 | 3,647,929 | -9,396 | 0.14% | 10,421,068 |
| 2024-05-21 | 2024-05-17 | 2.857 | 3,657,325 | +17,937 | 0.14% | 10,447,910 |
| 2024-02-07 | 2024-02-05 | 1.826 | 3,639,388 | -17,083 | 0.14% | 6,647,051 |
| 2023-11-29 | 2023-11-27 | 2.669 | 3,656,471 | +854 | 0.14% | 9,760,521 |
| 2023-11-27 | 2023-11-23 | 3.044 | 3,655,617 | +17,083 | 0.14% | 11,127,819 |
| 2023-09-28 | 2023-09-26 | 3.648 | 3,638,534 | -380,088 | 0.14% | 13,274,104 |
| 2023-09-27 | 2023-09-25 | 3.827 | 4,018,622 | +330,202 | 0.15% | 15,378,400 |
| 2023-09-21 | 2023-09-19 | 3.100 | 3,688,420 | +97,993 | 0.15% | 11,432,979 |
| 2023-09-20 | 2023-09-18 | 3.163 | 3,590,427 | +348,857 | 0.15% | 11,358,227 |
| 2023-09-14 | 2023-09-12 | 3.342 | 3,241,570 | +313,579 | 0.14% | 10,833,516 |
| 2023-09-13 | 2023-09-11 | 3.457 | 2,927,991 | +235,137 | 0.12% | 10,121,661 |
| 2023-09-12 | 2023-09-07 | 3.572 | 2,692,854 | +78,395 | 0.11% | 9,617,974 |
| 2023-07-26 | 2023-07-24 | 2.551 | 2,614,459 | +78,394 | 0.11% | 6,669,981 |
| 2023-07-20 | 2023-07-18 | 2.628 | 2,536,065 | +78,395 | 0.11% | 6,664,082 |
| 2023-06-02 | 2023-05-31 | 2.941 | 2,457,670 | +176,210 | 0.10% | 7,227,047 |
| 2023-05-18 | 2023-05-16 | 3.490 | 2,281,460 | -233 | 0.10% | 7,962,879 |
| 2023-05-04 | 2023-05-02 | 3.573 | 2,281,693 | +72,774 | 0.10% | 8,151,810 |
| 2023-04-18 | 2023-04-14 | 4.837 | 2,208,919 | -2,183 | 0.10% | 10,684,297 |
| 2023-04-17 | 2023-04-13 | 4.864 | 2,211,102 | -5,822 | 0.10% | 10,755,623 |
| 2023-04-13 | 2023-04-11 | 5.139 | 2,216,924 | -1,456 | 0.10% | 11,393,205 |
| 2023-03-29 | 2023-03-27 | 4.219 | 2,218,380 | -5,822 | 0.10% | 9,358,319 |
| 2023-03-15 | 2023-03-13 | 3.957 | 2,224,202 | -2,911 | 0.10% | 8,802,180 |
| 2023-03-10 | 2023-03-08 | 4.136 | 2,227,113 | +728 | 0.10% | 9,211,540 |
| 2023-03-09 | 2023-03-07 | 4.287 | 2,226,385 | +1,456 | 0.10% | 9,545,054 |
| 2023-03-08 | 2023-03-06 | 4.438 | 2,224,929 | +2,183 | 0.10% | 9,875,116 |
| 2023-01-11 | 2023-01-09 | 5.826 | 2,222,746 | +728 | 0.10% | 12,950,282 |
| 2023-01-09 | 2023-01-05 | 6.156 | 2,222,018 | +756 | 0.10% | 13,678,835 |
| 2022-12-19 | 2022-12-15 | 5.620 | 2,221,262 | -58,219 | 0.10% | 12,483,795 |
| 2022-12-13 | 2022-12-09 | 6.664 | 2,279,481 | -18,193 | 0.10% | 15,191,520 |
| 2022-12-01 | 2022-11-29 | 4.603 | 2,297,674 | -5,822 | 0.10% | 10,576,859 |
| 2022-11-24 | 2022-11-22 | 3.160 | 2,303,496 | -37,115 | 0.10% | 7,280,125 |
| 2022-11-21 | 2022-11-17 | 3.724 | 2,340,611 | +1,455 | 0.11% | 8,716,097 |
| 2022-11-17 | 2022-11-15 | 4.219 | 2,339,156 | +77,141 | 0.11% | 9,867,817 |
| 2022-11-16 | 2022-11-14 | 3.078 | 2,262,015 | +862,372 | 0.10% | 6,962,529 |
| 2022-11-14 | 2022-11-10 | 2.391 | 1,399,643 | -65,496 | 0.06% | 3,346,494 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,465,139 | -12,372 | 0.07% | 3,603,756 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,477,511 | +52,397 | 0.07% | 3,451,463 |
| 2022-11-07 | 2022-11-03 | 2.047 | 1,425,114 | +2,911 | 0.06% | 2,917,826 |
| 2022-11-04 | 2022-11-02 | 2.089 | 1,422,203 | +17,466 | 0.06% | 2,970,494 |
| 2022-11-01 | 2022-10-28 | 1.979 | 1,404,737 | -2,911 | 0.06% | 2,779,592 |
| 2022-10-31 | 2022-10-27 | 2.061 | 1,407,648 | +7,278 | 0.06% | 2,901,408 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,400,370 | -5,822 | 0.06% | 2,886,407 |
| 2022-10-25 | 2022-10-21 | 2.363 | 1,406,192 | +5,822 | 0.06% | 3,323,507 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,400,370 | -14,555 | 0.06% | 3,790,815 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,414,925 | -29,110 | 0.06% | 3,616,345 |
| 2022-09-27 | 2022-09-23 | 2.899 | 1,444,035 | -728 | 0.06% | 4,186,814 |
| 2022-09-23 | 2022-09-21 | 3.064 | 1,444,763 | +37,115 | 0.06% | 4,427,158 |
| 2022-09-21 | 2022-09-19 | 3.312 | 1,407,648 | -233 | 0.06% | 4,661,596 |
| 2022-09-06 | 2022-09-02 | 3.092 | 1,407,881 | +18,193 | 0.06% | 4,352,833 |
| 2022-09-05 | 2022-09-01 | 3.284 | 1,389,688 | -728 | 0.06% | 4,563,927 |
| 2022-09-02 | 2022-08-31 | 3.270 | 1,390,416 | +72,774 | 0.06% | 4,547,212 |
| 2022-08-30 | 2022-08-26 | 3.724 | 1,317,642 | +14,555 | 0.06% | 4,906,708 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,303,087 | -82,235 | 0.06% | 4,780,884 |
| 2022-08-23 | 2022-08-19 | 4.370 | 1,385,322 | -14,554 | 0.06% | 6,053,428 |
| 2022-08-03 | 2022-08-01 | 4.260 | 1,399,876 | +21,832 | 0.06% | 5,963,137 |
| 2022-08-02 | 2022-07-29 | 4.631 | 1,378,044 | +58,219 | 0.06% | 6,381,408 |
| 2022-07-29 | 2022-07-27 | 4.672 | 1,319,825 | +291,096 | 0.06% | 6,166,217 |
| 2022-07-26 | 2022-07-22 | 4.741 | 1,028,729 | +34,932 | 0.05% | 4,876,897 |
| 2022-07-20 | 2022-07-18 | 4.919 | 993,797 | -728 | 0.04% | 4,888,822 |
| 2022-07-18 | 2022-07-14 | 4.919 | 994,525 | -39,298 | 0.04% | 4,892,403 |
| 2022-07-15 | 2022-07-13 | 4.878 | 1,033,823 | +81,507 | 0.05% | 5,043,106 |
| 2022-07-13 | 2022-07-11 | 5.084 | 952,316 | -309,290 | 0.04% | 4,841,794 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,261,606 | -2,183 | 0.06% | 7,159,741 |
| 2022-07-07 | 2022-07-05 | 5.634 | 1,263,789 | +65,497 | 0.06% | 7,120,032 |
| 2022-07-06 | 2022-07-04 | 5.744 | 1,198,292 | +168,108 | 0.05% | 6,882,757 |
| 2022-07-04 | 2022-06-29 | 6.609 | 1,030,184 | +10,916 | 0.05% | 6,809,001 |
| 2022-06-29 | 2022-06-27 | 6.445 | 1,019,268 | -32,748 | 0.05% | 6,568,780 |
| 2022-06-22 | 2022-06-20 | 6.500 | 1,052,016 | +1,455 | 0.05% | 6,837,652 |
| 2022-06-14 | 2022-06-10 | 6.295 | 1,050,561 | -110,616 | 0.05% | 6,613,065 |
| 2022-06-13 | 2022-06-09 | 6.423 | 1,161,177 | +31,231 | 0.05% | 7,457,867 |
| 2022-06-02 | 2022-05-31 | 6.011 | 1,129,946 | -14,075 | 0.05% | 6,791,658 |
| 2022-06-01 | 2022-05-30 | 5.414 | 1,144,021 | -14,075 | 0.05% | 6,193,509 |
| 2022-05-31 | 2022-05-27 | 5.300 | 1,158,096 | -14,075 | 0.05% | 6,138,061 |
| 2022-05-19 | 2022-05-17 | 5.485 | 1,172,171 | -28,151 | 0.05% | 6,429,187 |
| 2022-05-16 | 2022-05-12 | 4.533 | 1,200,322 | -640,418 | 0.06% | 5,440,843 |
| 2022-05-12 | 2022-05-10 | 5.130 | 1,840,740 | +56,301 | 0.08% | 9,442,292 |
| 2022-05-05 | 2022-05-03 | 6.394 | 1,784,439 | -77,413 | 0.08% | 11,410,167 |
| 2022-05-04 | 2022-04-29 | 6.167 | 1,861,852 | -7,038 | 0.09% | 11,481,871 |
| 2022-04-29 | 2022-04-27 | 5.599 | 1,868,890 | +211,127 | 0.09% | 10,463,037 |
| 2022-04-28 | 2022-04-26 | 5.428 | 1,657,763 | +36,595 | 0.08% | 8,998,365 |
| 2022-04-27 | 2022-04-25 | 5.385 | 1,621,168 | +165,383 | 0.07% | 8,730,619 |
| 2022-04-26 | 2022-04-22 | 5.812 | 1,455,785 | +365,953 | 0.07% | 8,460,545 |
| 2022-04-25 | 2022-04-21 | 5.783 | 1,089,832 | +59,819 | 0.05% | 6,302,774 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,030,013 | +14,076 | 0.05% | 6,205,637 |
| 2022-04-08 | 2022-04-06 | 7.829 | 1,015,937 | +1,407 | 0.05% | 7,954,194 |
| 2022-04-07 | 2022-04-04 | 8.099 | 1,014,530 | +119,639 | 0.05% | 8,217,080 |
| 2022-04-04 | 2022-03-31 | 6.892 | 894,891 | +703 | 0.04% | 6,167,223 |
| 2022-03-31 | 2022-03-29 | 6.195 | 894,188 | +7,038 | 0.04% | 5,539,788 |
| 2022-03-25 | 2022-03-23 | 7.417 | 887,150 | -23 | 0.04% | 6,580,295 |
| 2022-03-24 | 2022-03-22 | 7.730 | 887,173 | +261,798 | 0.04% | 6,857,803 |
| 2022-03-22 | 2022-03-18 | 7.545 | 625,375 | -1,408 | 0.03% | 4,718,596 |
| 2022-03-21 | 2022-03-17 | 8.114 | 626,783 | +11,260 | 0.03% | 5,085,470 |
| 2022-03-18 | 2022-03-16 | 5.527 | 615,523 | +2,815 | 0.03% | 3,402,293 |
| 2022-03-16 | 2022-03-14 | 5.968 | 612,708 | +6,334 | 0.03% | 3,656,627 |
| 2022-03-10 | 2022-03-08 | 7.915 | 606,374 | +9,149 | 0.03% | 4,799,252 |
| 2022-03-09 | 2022-03-07 | 8.725 | 597,225 | -70,376 | 0.03% | 5,210,557 |
| 2022-03-02 | 2022-02-28 | 9.421 | 667,601 | +43,633 | 0.03% | 6,289,387 |
| 2022-02-28 | 2022-02-24 | 10.586 | 623,968 | +704 | 0.03% | 6,605,358 |
| 2022-02-16 | 2022-02-14 | 12.675 | 623,264 | +112,601 | 0.03% | 7,899,774 |
| 2022-02-15 | 2022-02-11 | 13.797 | 510,663 | -3,519 | 0.02% | 7,045,818 |
| 2022-02-14 | 2022-02-10 | 13.030 | 514,182 | +4,223 | 0.02% | 6,699,833 |
| 2022-02-07 | 2022-01-31 | 12.519 | 509,959 | -704 | 0.02% | 6,383,942 |
| 2022-02-04 | 2022-01-27 | 11.567 | 510,663 | +129,491 | 0.02% | 5,906,587 |
| 2022-01-27 | 2022-01-25 | 12.504 | 381,172 | +116,824 | 0.02% | 4,766,301 |
| 2022-01-24 | 2022-01-20 | 13.130 | 264,348 | +70,375 | 0.01% | 3,470,770 |
| 2022-01-12 | 2022-01-10 | 11.723 | 193,973 | -3,519 | 0.01% | 2,273,909 |
| 2022-01-10 | 2022-01-06 | 9.549 | 197,492 | +704 | 0.01% | 1,885,804 |
| 2022-01-07 | 2022-01-05 | 9.904 | 196,788 | -704 | 0.01% | 1,948,988 |
| 2022-01-06 | 2022-01-04 | 10.458 | 197,492 | +42,226 | 0.01% | 2,065,404 |
| 2022-01-05 | 2022-01-03 | 9.890 | 155,266 | +25,335 | 0.01% | 1,535,548 |
| 2022-01-04 | 2021-12-31 | 11.297 | 129,931 | +15,483 | 0.01% | 1,467,769 |
| 2021-12-29 | 2021-12-24 | 11.055 | 114,448 | -1,408 | 0.01% | 1,265,219 |
| 2021-12-23 | 2021-12-21 | 11.993 | 115,856 | +7,038 | 0.01% | 1,389,437 |
| 2021-12-22 | 2021-12-20 | 10.870 | 108,818 | +21,112 | 0.01% | 1,182,878 |
| 2021-12-21 | 2021-12-17 | 12.305 | 87,706 | +704 | 0.00% | 1,079,257 |
| 2021-12-20 | 2021-12-16 | 12.106 | 87,002 | +1,408 | 0.00% | 1,053,287 |
| 2021-12-16 | 2021-12-14 | 12.234 | 85,594 | +7,741 | 0.00% | 1,047,187 |
| 2021-12-09 | 2021-12-07 | 16.909 | 77,853 | +14,075 | 0.00% | 1,316,437 |
| 2021-12-06 | 2021-12-02 | 16.767 | 63,778 | +21,113 | 0.00% | 1,069,377 |
| 2021-11-30 | 2021-11-26 | 18.529 | 42,665 | -704 | 0.00% | 790,546 |
| 2021-11-23 | 2021-11-19 | 19.637 | 43,369 | +14,075 | 0.00% | 851,658 |
| 2021-11-18 | 2021-11-16 | 20.604 | 29,294 | +3,519 | 0.00% | 603,566 |
| 2021-11-17 | 2021-11-15 | 19.609 | 25,775 | +704 | 0.00% | 505,424 |
| 2021-11-15 | 2021-11-11 | 23.872 | 25,071 | -2,815 | 0.00% | 598,493 |
| 2021-10-27 | 2021-10-25 | 24.668 | 27,886 | -4,223 | 0.00% | 687,882 |
| 2021-10-26 | 2021-10-22 | 26.060 | 32,109 | -4,926 | 0.00% | 836,766 |
| 2021-10-15 | 2021-10-11 | 24.185 | 37,035 | +704 | 0.00% | 895,673 |
| 2021-10-07 | 2021-10-05 | 22.337 | 36,331 | +2,815 | 0.00% | 811,536 |
| 2021-10-05 | 2021-09-30 | 22.877 | 33,516 | -7,742 | 0.00% | 766,754 |
| 2021-09-20 | 2021-09-16 | 18.728 | 41,258 | -703 | 0.00% | 772,683 |
| 2021-09-17 | 2021-09-15 | 21.257 | 41,961 | +14,075 | 0.00% | 891,980 |
| 2021-09-09 | 2021-09-07 | 26.998 | 27,886 | -10,557 | 0.00% | 752,866 |
| 2021-09-08 | 2021-09-06 | 27.623 | 38,443 | +5,630 | 0.00% | 1,061,919 |
| 2021-09-01 | 2021-08-30 | 28.419 | 32,813 | +2,112 | 0.00% | 932,510 |
| 2021-08-11 | 2021-08-09 | 28.277 | 30,701 | -7,038 | 0.00% | 868,127 |
| 2021-08-09 | 2021-08-05 | 27.708 | 37,739 | +8,445 | 0.00% | 1,045,690 |
| 2021-08-06 | 2021-08-04 | 29.414 | 29,294 | -704 | 0.00% | 861,642 |
| 2021-08-03 | 2021-07-30 | 29.840 | 29,998 | +16,187 | 0.00% | 895,137 |
| 2021-07-30 | 2021-07-28 | 30.337 | 13,811 | -804,394 | 0.00% | 418,987 |
| 2021-07-29 | 2021-07-27 | 26.430 | 818,205 | -6,333 | 0.04% | 21,624,838 |
| 2021-07-28 | 2021-07-26 | 27.538 | 824,538 | +11,964 | 0.04% | 22,706,083 |
| 2021-07-23 | 2021-07-21 | 32.966 | 812,574 | +2,111 | 0.04% | 26,787,284 |
| 2021-06-22 | 2021-06-18 | 35.695 | 810,463 | +2,287 | 0.04% | 28,929,856 |
| 2021-06-09 | 2021-06-07 | 33.416 | 808,176 | -63,159 | 0.04% | 27,005,619 |
| 2021-05-31 | 2021-05-27 | 33.843 | 871,335 | -14,035 | 0.04% | 29,488,598 |
| 2021-05-28 | 2021-05-26 | 34.983 | 885,370 | -7,018 | 0.04% | 30,972,884 |
| 2021-05-27 | 2021-05-25 | 34.128 | 892,388 | +17,544 | 0.04% | 30,455,419 |
| 2021-05-25 | 2021-05-21 | 31.777 | 874,844 | +21,053 | 0.04% | 27,799,746 |
| 2021-05-24 | 2021-05-20 | 31.706 | 853,791 | +101,757 | 0.04% | 27,069,918 |
| 2021-05-21 | 2021-05-18 | 32.632 | 752,034 | +35,088 | 0.03% | 24,540,212 |
| 2021-05-20 | 2021-05-17 | 30.209 | 716,946 | -14,035 | 0.03% | 21,658,464 |
| 2021-05-18 | 2021-05-14 | 30.423 | 730,981 | +7,018 | 0.03% | 22,238,696 |
| 2021-05-04 | 2021-04-30 | 34.484 | 723,963 | -3,509 | 0.03% | 24,965,317 |
| 2021-05-03 | 2021-04-29 | 35.197 | 727,472 | -3,509 | 0.03% | 25,604,634 |
| 2021-04-27 | 2021-04-23 | 35.624 | 730,981 | -2,105 | 0.03% | 26,040,627 |
| 2021-04-20 | 2021-04-16 | 34.627 | 733,086 | -6,316 | 0.03% | 25,384,379 |
| 2021-04-14 | 2021-04-12 | 32.276 | 739,402 | +3,509 | 0.03% | 23,864,601 |
| 2021-04-13 | 2021-04-09 | 33.772 | 735,893 | +7,017 | 0.03% | 24,852,402 |
| 2021-04-08 | 2021-04-01 | 34.057 | 728,876 | +3,509 | 0.03% | 24,823,150 |
| 2021-04-01 | 2021-03-30 | 35.695 | 725,367 | -331,937 | 0.03% | 25,892,314 |
| 2021-03-26 | 2021-03-24 | 33.629 | 1,057,304 | -14,035 | 0.05% | 35,556,354 |
| 2021-03-22 | 2021-03-18 | 33.772 | 1,071,339 | +11,228 | 0.05% | 36,181,003 |
| 2021-03-18 | 2021-03-16 | 32.632 | 1,060,111 | -7,018 | 0.05% | 34,593,314 |
| 2021-03-17 | 2021-03-15 | 32.276 | 1,067,129 | +7,018 | 0.05% | 34,442,167 |
| 2021-03-16 | 2021-03-12 | 32.774 | 1,060,111 | -2,105 | 0.05% | 34,744,376 |
| 2021-03-09 | 2021-03-05 | 29.497 | 1,062,216 | -4,211 | 0.05% | 31,332,030 |
| 2021-03-08 | 2021-03-04 | 30.779 | 1,066,427 | +4,913 | 0.05% | 32,823,904 |
| 2021-03-04 | 2021-03-02 | 33.059 | 1,061,514 | +2,807 | 0.05% | 35,092,884 |
| 2021-03-03 | 2021-03-01 | 34.484 | 1,058,707 | -5,615 | 0.05% | 36,508,711 |
| 2021-03-02 | 2021-02-26 | 35.624 | 1,064,322 | -602,086 | 0.05% | 37,915,640 |
| 2021-03-01 | 2021-02-25 | 35.054 | 1,666,408 | +9,825 | 0.08% | 58,414,652 |
| 2021-02-24 | 2021-02-22 | 35.268 | 1,656,583 | -18,948 | 0.08% | 58,424,331 |
| 2021-02-09 | 2021-02-05 | 33.487 | 1,675,531 | -609 | 0.08% | 56,108,114 |
| 2021-02-08 | 2021-02-04 | 32.204 | 1,676,140 | +7,018 | 0.08% | 53,978,905 |
| 2021-02-04 | 2021-02-02 | 30.708 | 1,669,122 | +7,017 | 0.08% | 51,255,527 |
| 2021-01-27 | 2021-01-25 | 32.988 | 1,662,105 | -701 | 0.08% | 54,829,564 |
| 2021-01-22 | 2021-01-20 | 34.840 | 1,662,806 | +4,912 | 0.08% | 57,932,970 |
| 2021-01-21 | 2021-01-19 | 33.701 | 1,657,894 | -4,912 | 0.08% | 55,871,875 |
| 2021-01-20 | 2021-01-18 | 34.270 | 1,662,806 | +4,210 | 0.08% | 56,985,191 |
| 2021-01-19 | 2021-01-15 | 32.703 | 1,658,596 | +66,624 | 0.08% | 54,241,120 |
| 2021-01-15 | 2021-01-13 | 32.917 | 1,591,972 | -57,546 | 0.07% | 52,402,590 |
| 2021-01-14 | 2021-01-12 | 32.988 | 1,649,518 | +103,161 | 0.08% | 54,414,344 |
| 2021-01-13 | 2021-01-11 | 32.846 | 1,546,357 | -5,727 | 0.07% | 50,790,915 |
| 2021-01-12 | 2021-01-08 | 32.489 | 1,552,084 | -141,031 | 0.07% | 50,426,104 |
| 2021-01-11 | 2021-01-07 | 31.064 | 1,693,115 | -229,479 | 0.08% | 52,595,465 |
| 2021-01-08 | 2021-01-06 | 30.138 | 1,922,594 | -281,409 | 0.09% | 57,943,310 |
| 2021-01-07 | 2021-01-05 | 25.735 | 2,204,003 | +6,316 | 0.10% | 56,719,876 |
| 2021-01-06 | 2021-01-04 | 24.025 | 2,197,687 | -2,808 | 0.10% | 52,799,372 |
| 2021-01-05 | 2020-12-31 | 24.452 | 2,200,495 | +2,808 | 0.10% | 53,807,525 |
| 2020-12-30 | 2020-12-28 | 23.540 | 2,197,687 | +1,403 | 0.10% | 51,734,616 |
| 2020-12-29 | 2020-12-24 | 24.082 | 2,196,284 | -4,912 | 0.10% | 52,890,850 |
| 2020-12-28 | 2020-12-22 | 22.429 | 2,201,196 | +701 | 0.10% | 49,370,643 |
| 2020-12-23 | 2020-12-21 | 23.084 | 2,200,495 | -4,571 | 0.10% | 50,797,314 |
| 2020-12-21 | 2020-12-17 | 21.546 | 2,205,066 | -168,425 | 0.10% | 47,509,311 |
| 2020-12-18 | 2020-12-16 | 21.945 | 2,373,491 | -169,126 | 0.11% | 52,085,118 |
| 2020-12-17 | 2020-12-15 | 21.517 | 2,542,617 | -117,965 | 0.12% | 54,709,562 |
| 2020-12-16 | 2020-12-14 | 20.947 | 2,660,582 | +702 | 0.12% | 55,731,320 |
| 2020-12-14 | 2020-12-10 | 19.722 | 2,659,880 | -357,903 | 0.13% | 52,457,003 |
| 2020-12-11 | 2020-12-09 | 18.439 | 3,017,783 | +7,018 | 0.14% | 55,645,190 |
| 2020-12-07 | 2020-12-03 | 19.123 | 3,010,765 | -8,421 | 0.14% | 57,575,102 |
| 2020-12-04 | 2020-12-02 | 18.439 | 3,019,186 | -28,093 | 0.14% | 55,671,060 |
| 2020-12-03 | 2020-12-01 | 17.812 | 3,047,279 | -20,352 | 0.14% | 54,278,467 |
| 2020-12-02 | 2020-11-30 | 17.014 | 3,067,631 | +355,798 | 0.15% | 52,193,064 |
| 2020-12-01 | 2020-11-27 | 18.126 | 2,711,833 | -21,054 | 0.13% | 49,153,608 |
| 2020-11-30 | 2020-11-26 | 18.525 | 2,732,887 | -36,492 | 0.13% | 50,625,622 |
| 2020-11-27 | 2020-11-25 | 18.525 | 2,769,379 | +1,117,218 | 0.13% | 51,301,621 |
| 2020-11-26 | 2020-11-24 | 19.095 | 1,652,161 | -20,351 | 0.08% | 31,547,323 |
| 2020-11-25 | 2020-11-23 | 18.525 | 1,672,512 | -15,507 | 0.08% | 30,982,606 |
| 2020-11-24 | 2020-11-20 | 19.779 | 1,688,019 | +1,150,201 | 0.08% | 33,386,596 |
| 2020-11-23 | 2020-11-19 | 20.149 | 537,818 | 0.03% | 10,836,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy