History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.550 0 +0
2025-10-09 2025-10-06 1.570 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.610 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.630 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.660 0 +0
2025-09-23 2025-09-19 1.670 0 +0
2025-09-22 2025-09-18 1.670 0 +0
2025-09-19 2025-09-17 1.730 0 +0
2025-09-18 2025-09-16 1.700 0 +0
2025-09-17 2025-09-15 1.760 0 +0
2025-09-16 2025-09-12 1.760 0 +0
2025-09-15 2025-09-11 1.710 0 +0
2025-09-12 2025-09-10 1.690 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.620 0 +0
2025-09-09 2025-09-05 1.620 0 +0
2025-09-08 2025-09-04 1.580 0 +0
2025-09-05 2025-09-03 1.600 0 +0
2025-09-04 2025-09-02 1.630 0 +0
2025-09-03 2025-09-01 1.660 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.720 0 +0
2025-08-28 2025-08-26 1.810 0 +0
2025-08-27 2025-08-25 1.950 0 +0
2025-08-26 2025-08-22 1.880 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.940 0 +0
2025-08-21 2025-08-19 2.030 0 +0
2025-08-20 2025-08-18 1.930 0 +0
2025-08-19 2025-08-15 1.840 0 +0
2025-08-18 2025-08-14 1.840 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.780 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.810 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.790 0 +0
2025-08-01 2025-07-30 1.860 0 +0
2025-07-31 2025-07-29 1.900 0 +0
2025-07-30 2025-07-28 1.910 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 1.920 0 +0
2025-07-25 2025-07-23 1.880 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.850 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.840 0 +0
2025-07-17 2025-07-15 1.880 0 +0
2025-07-16 2025-07-14 1.890 0 +0
2025-07-15 2025-07-11 1.900 0 +0
2025-07-14 2025-07-10 1.920 0 +0
2025-07-11 2025-07-09 1.830 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.820 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.770 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.670 0 +0
2025-06-24 2025-06-20 1.670 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.700 0 +0
2025-06-19 2025-06-17 1.740 0 +0
2025-06-18 2025-06-16 1.760 0 +0
2025-06-17 2025-06-13 1.730 0 +0
2025-06-16 2025-06-12 1.740 0 +0
2025-06-13 2025-06-11 1.760 0 +0
2025-06-12 2025-06-10 1.740 0 +0
2025-06-11 2025-06-09 1.710 0 +0
2025-06-10 2025-06-06 1.680 0 +0
2025-06-09 2025-06-05 1.680 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.650 0 +0
2025-06-04 2025-06-02 1.640 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.680 0 +0
2025-05-30 2025-05-28 1.640 0 +0
2025-05-29 2025-05-27 1.620 0 +0
2025-05-28 2025-05-26 1.931 0 +0
2025-05-27 2025-05-23 1.931 0 +0
2025-05-26 2025-05-22 1.942 0 +0
2025-05-23 2025-05-21 1.997 0 +0
2025-05-22 2025-05-20 1.975 0 +0
2025-05-21 2025-05-19 1.975 0 +0
2025-05-20 2025-05-16 1.964 0 +0
2025-05-19 2025-05-15 1.975 0 +0
2025-05-16 2025-05-14 2.008 0 +0
2025-05-15 2025-05-13 2.008 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.019 0 +0
2025-05-12 2025-05-08 1.975 0 +0
2025-05-09 2025-05-07 1.986 0 +0
2025-05-08 2025-05-06 1.986 0 +0
2025-05-07 2025-05-02 2.041 0 +0
2025-05-06 2025-04-30 2.019 0 +0
2025-05-02 2025-04-29 1.953 0 +0
2025-04-30 2025-04-28 1.942 0 +0
2025-04-29 2025-04-25 1.986 0 +0
2025-04-28 2025-04-24 2.008 0 +0
2025-04-25 2025-04-23 2.041 0 +0
2025-04-24 2025-04-22 1.964 0 +0
2025-04-23 2025-04-17 1.821 0 +0
2025-04-22 2025-04-16 1.800 0 +0
2025-04-17 2025-04-15 1.789 0 +0
2025-04-16 2025-04-14 1.810 0 +0
2025-04-15 2025-04-11 1.810 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.767 0 +0
2025-04-10 2025-04-08 1.712 0 +0
2025-04-09 2025-04-07 1.668 0 +0
2025-04-08 2025-04-03 1.865 0 +0
2025-04-07 2025-04-02 1.887 0 +0
2025-04-03 2025-04-01 1.865 0 +0
2025-04-02 2025-03-31 1.887 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.887 0 +0
2025-03-28 2025-03-26 1.876 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.745 0 +0
2025-03-25 2025-03-21 1.789 0 +0
2025-03-24 2025-03-20 1.821 0 +0
2025-03-21 2025-03-19 1.876 0 +0
2025-03-20 2025-03-18 1.909 0 +0
2025-03-19 2025-03-17 1.920 0 +0
2025-03-18 2025-03-14 1.854 0 +0
2025-03-17 2025-03-13 1.789 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.821 0 +0
2025-03-12 2025-03-10 1.843 0 +0
2025-03-11 2025-03-07 1.843 0 +0
2025-03-10 2025-03-06 1.854 0 +0
2025-03-07 2025-03-05 1.810 0 +0
2025-03-06 2025-03-04 1.800 0 +0
2025-03-05 2025-03-03 1.843 0 +0
2025-03-04 2025-02-28 1.810 0 +0
2025-03-03 2025-02-27 1.876 0 +0
2025-02-28 2025-02-26 1.876 0 +0
2025-02-27 2025-02-25 1.800 0 +0
2025-02-26 2025-02-24 1.843 0 +0
2025-02-25 2025-02-21 1.810 0 +0
2025-02-24 2025-02-20 1.789 0 +0
2025-02-21 2025-02-19 1.800 0 +0
2025-02-20 2025-02-18 1.756 0 +0
2025-02-19 2025-02-17 1.767 0 +0
2025-02-18 2025-02-14 1.800 0 +0
2025-02-17 2025-02-13 1.745 0 +0
2025-02-14 2025-02-12 1.821 0 +0
2025-02-13 2025-02-11 1.701 0 +0
2025-02-12 2025-02-10 1.756 0 +0
2025-02-11 2025-02-07 1.723 0 +0
2025-02-10 2025-02-06 1.712 0 +0
2025-02-07 2025-02-05 1.690 0 +0
2025-02-06 2025-02-04 1.745 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.712 0 +0
2025-02-03 2025-01-24 1.690 0 +0
2025-01-27 2025-01-23 1.690 0 +0
2025-01-24 2025-01-22 1.712 0 +0
2025-01-23 2025-01-21 1.767 0 +0
2025-01-22 2025-01-20 1.701 0 +0
2025-01-21 2025-01-17 1.679 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.668 0 +0
2025-01-16 2025-01-14 1.690 0 +0
2025-01-15 2025-01-13 1.679 0 +0
2025-01-14 2025-01-10 1.657 0 +0
2025-01-13 2025-01-09 1.679 0 +0
2025-01-10 2025-01-08 1.701 0 +0
2025-01-09 2025-01-07 1.701 0 +0
2025-01-08 2025-01-06 1.690 0 +0
2025-01-07 2025-01-03 1.734 0 +0
2025-01-06 2025-01-02 1.767 0 +0
2025-01-03 2024-12-31 1.821 0 +0
2025-01-02 2024-12-27 1.865 0 +0
2024-12-30 2024-12-24 1.865 0 +0
2024-12-27 2024-12-20 1.821 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.843 0 +0
2024-12-19 2024-12-17 1.832 0 +0
2024-12-18 2024-12-16 1.843 0 +0
2024-12-17 2024-12-13 1.898 0 +0
2024-12-16 2024-12-12 1.997 0 +0
2024-12-13 2024-12-11 2.008 0 +0
2024-12-12 2024-12-10 1.986 0 +0
2024-12-11 2024-12-09 2.096 0 +0
2024-12-10 2024-12-06 1.975 0 +0
2024-12-09 2024-12-05 1.942 0 +0
2024-12-06 2024-12-04 1.997 0 +0
2024-12-05 2024-12-03 1.986 0 +0
2024-12-04 2024-12-02 2.008 0 +0
2024-12-03 2024-11-29 1.964 0 +0
2024-12-02 2024-11-28 1.942 0 +0
2024-11-29 2024-11-27 1.942 0 +0
2024-11-28 2024-11-26 1.876 0 +0
2024-11-27 2024-11-25 1.898 0 +0
2024-11-26 2024-11-22 1.887 0 +0
2024-11-25 2024-11-21 1.964 0 +0
2024-11-22 2024-11-20 2.008 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.986 0 +0
2024-11-19 2024-11-15 1.975 0 +0
2024-11-18 2024-11-14 2.008 0 -16,357,196
2024-11-15 2024-11-13 2.096 16,357,196 -8,202 0.59% 34,280,767
2024-11-14 2024-11-12 2.140 16,365,398 +268,852 0.59% 35,016,238
2024-11-13 2024-11-11 2.184 16,096,546 +484,846 0.58% 35,147,471
2024-11-12 2024-11-08 2.271 15,611,700 +1,216,670 0.56% 35,459,193
2024-11-11 2024-11-07 2.370 14,395,030 -111,186 0.52% 34,117,298
2024-11-08 2024-11-06 2.216 14,506,216 +483,934 0.52% 32,152,431
2024-11-07 2024-11-05 2.216 14,022,282 -5,468 0.50% 31,079,811
2024-11-06 2024-11-04 2.151 14,027,750 -185,007 0.50% 30,168,408
2024-11-05 2024-11-01 2.151 14,212,757 -452,948 0.51% 30,566,288
2024-11-04 2024-10-31 2.118 14,665,705 +400,089 0.53% 31,057,648
2024-11-01 2024-10-30 2.096 14,265,616 -847,568 0.51% 29,897,316
2024-10-31 2024-10-29 2.096 15,113,184 +894,048 0.54% 31,673,616
2024-10-30 2024-10-28 2.096 14,219,136 +1,233,986 0.51% 29,799,905
2024-10-29 2024-10-25 2.085 12,985,150 +818,404 0.47% 27,071,285
2024-10-28 2024-10-24 2.063 12,166,746 -426,518 0.44% 25,098,086
2024-10-25 2024-10-23 2.140 12,593,264 -557,754 0.45% 26,945,188
2024-10-24 2024-10-22 2.096 13,151,018 -18,228 0.47% 27,561,385
2024-10-23 2024-10-21 2.063 13,169,246 +457,505 0.47% 27,166,086
2024-10-22 2024-10-18 2.107 12,711,741 +176,805 0.46% 26,780,246
2024-10-21 2024-10-17 2.008 12,534,936 -405,550 0.45% 25,169,901
2024-10-18 2024-10-16 2.184 12,940,486 -463,884 0.46% 28,256,084
2024-10-17 2024-10-15 2.063 13,404,370 -62,884 0.48% 27,651,109
2024-10-16 2024-10-14 2.195 13,467,254 +221,461 0.48% 29,554,074
2024-10-15 2024-10-10 2.227 13,245,793 +2,645,997 0.48% 29,504,096
2024-10-14 2024-10-09 2.173 10,599,796 +71,089 0.38% 23,028,784
2024-10-09 2024-10-07 2.930 10,528,707 +1,184,778 0.38% 30,845,698
2024-10-08 2024-10-04 2.886 9,343,929 +380,039 0.34% 26,964,575
2024-10-07 2024-10-03 2.985 8,963,890 -998,850 0.32% 26,753,076
2024-10-04 2024-10-02 3.127 9,962,740 -2,832,510 0.36% 31,155,302
2024-10-03 2024-09-30 2.491 12,795,250 +605,160 0.46% 31,870,064
2024-10-02 2024-09-27 2.205 12,190,090 +11,855 0.44% 26,885,076
2024-09-30 2024-09-26 2.107 12,178,235 +4,647,954 0.44% 25,656,292
2024-09-27 2024-09-25 1.876 7,530,281 +1,408,969 0.27% 14,129,136
2024-09-26 2024-09-24 1.898 6,121,312 +1,107,306 0.22% 11,619,807
2024-09-25 2024-09-23 1.810 5,014,006 -83,845 0.18% 9,077,727
2024-09-24 2024-09-20 1.810 5,097,851 +21,873 0.18% 9,229,526
2024-09-23 2024-09-19 1.767 5,075,978 -38,278 0.18% 8,967,139
2024-09-20 2024-09-17 1.657 5,114,256 -22,784 0.18% 8,473,595
2024-09-19 2024-09-16 1.657 5,137,040 +1,523,800 0.18% 8,511,345
2024-09-17 2024-09-13 1.657 3,613,240 +566,206 0.13% 5,986,625
2024-09-16 2024-09-12 1.679 3,047,034 -263,228 0.11% 5,115,370
2024-09-13 2024-09-11 1.657 3,310,262 -587,830 0.12% 5,484,634
2024-09-12 2024-09-10 1.679 3,898,092 +413,643 0.14% 6,544,129
2024-09-11 2024-09-09 1.701 3,484,449 -3,188,862 0.13% 5,926,170
2024-09-10 2024-09-05 1.789 6,673,311 +1,276,821 0.24% 11,935,408
2024-09-09 2024-09-04 1.789 5,396,490 -172,248 0.19% 9,651,777
2024-09-05 2024-09-03 1.789 5,568,738 -2,016,566 0.20% 9,959,848
2024-09-04 2024-09-02 1.778 7,585,304 -141,094 0.27% 13,483,303
2024-09-03 2024-08-30 1.854 7,726,398 +1,909,307 0.28% 14,327,555
2024-09-02 2024-08-29 1.800 5,817,091 -16,992,421 0.21% 10,467,863
2024-08-30 2024-08-28 1.843 22,809,512 -2,889,022 0.82% 42,046,861
2024-08-29 2024-08-27 1.931 25,698,534 +493,959 0.92% 49,628,291
2024-08-28 2024-08-26 1.854 25,204,575 -452,037 0.90% 46,738,459
2024-08-27 2024-08-23 1.854 25,656,612 -856,681 0.92% 47,576,700
2024-08-26 2024-08-22 1.843 26,513,293 +3,859,598 0.95% 48,874,380
2024-08-23 2024-08-21 1.876 22,653,695 +203,234 0.81% 42,505,337
2024-08-22 2024-08-20 1.865 22,450,461 -85,668 0.81% 41,877,668
2024-08-21 2024-08-19 1.887 22,536,129 -622,461 0.81% 42,532,026
2024-08-20 2024-08-16 1.876 23,158,590 +1,822 0.83% 43,452,676
2024-08-19 2024-08-15 1.887 23,156,768 +3,037,575 0.83% 43,703,347
2024-08-16 2024-08-14 1.898 20,119,193 -235,131 0.72% 38,191,346
2024-08-15 2024-08-13 1.909 20,354,324 -63,796 0.73% 38,861,024
2024-08-14 2024-08-12 1.898 20,418,120 +339,939 0.73% 38,758,785
2024-08-13 2024-08-09 1.920 20,078,181 -97,066 0.72% 38,554,113
2024-08-12 2024-08-08 1.854 20,175,247 -57,342,994 0.72% 37,412,254
2024-08-09 2024-08-07 1.865 77,518,241 +275,208 2.78% 144,597,617
2024-08-08 2024-08-06 1.832 77,243,033 +348,366 2.77% 141,541,598
2024-08-07 2024-08-05 1.810 76,894,667 -163,121 2.76% 139,215,781
2024-08-06 2024-08-02 1.854 77,057,788 -20,813 2.77% 142,893,195
2024-08-05 2024-08-01 1.876 77,078,601 -1,845,512 2.77% 144,623,290
2024-08-02 2024-07-31 1.920 78,924,113 -291,636 2.83% 151,550,042
2024-08-01 2024-07-30 1.854 79,215,749 -475,732 2.84% 146,894,840
2024-07-31 2024-07-29 1.876 79,691,481 -216,905 2.86% 149,525,861
2024-07-30 2024-07-26 1.876 79,908,386 +256,094 2.87% 149,932,842
2024-07-29 2024-07-25 1.865 79,652,292 -134,012 2.86% 148,578,340
2024-07-26 2024-07-24 1.865 79,786,304 +750,964 2.86% 148,828,318
2024-07-25 2024-07-23 1.887 79,035,340 +1,976,656 2.84% 149,161,958
2024-07-24 2024-07-22 1.898 77,058,684 +1,519,244 2.77% 146,276,983
2024-07-23 2024-07-19 1.909 75,539,440 -217,813 2.71% 144,221,933
2024-07-22 2024-07-18 1.953 75,757,253 -7,196,823 2.72% 147,962,794
2024-07-19 2024-07-17 1.986 82,954,076 -333,559 2.98% 164,749,691
2024-07-18 2024-07-16 1.986 83,287,635 -306,218 2.99% 165,412,151
2024-07-17 2024-07-15 1.964 83,593,853 +673,501 3.00% 164,185,832
2024-07-16 2024-07-12 2.008 82,920,352 +360,900 2.98% 166,502,413
2024-07-15 2024-07-11 1.953 82,559,452 +1,372,514 2.96% 161,248,286
2024-07-12 2024-07-10 1.876 81,186,938 -15,494 2.91% 152,331,801
2024-07-11 2024-07-09 1.898 81,202,432 -2,573,409 2.91% 154,142,871
2024-07-10 2024-07-08 1.887 83,775,841 -243,334 3.01% 158,108,620
2024-07-09 2024-07-05 1.975 84,019,175 +153,347 3.02% 165,943,109
2024-07-08 2024-07-04 2.030 83,865,828 -155,240 3.01% 170,241,357
2024-07-05 2024-07-03 2.052 84,021,068 +138,983 3.02% 172,400,336
2024-07-04 2024-07-02 1.986 83,882,085 -238,777 3.01% 166,592,749
2024-07-03 2024-06-28 1.986 84,120,862 -29,164 3.02% 167,066,969
2024-07-02 2024-06-27 2.008 84,150,026 -195,943 3.02% 168,971,573
2024-06-28 2024-06-26 2.052 84,345,969 +11,848 3.03% 173,066,991
2024-06-27 2024-06-25 2.063 84,334,121 +514,009 3.03% 173,968,042
2024-06-26 2024-06-24 2.030 83,820,112 -654,359 3.01% 170,148,557
2024-06-25 2024-06-21 2.085 84,474,471 +1,069,941 3.03% 176,111,366
2024-06-24 2024-06-20 2.085 83,404,530 -1,000,678 2.99% 173,880,766
2024-06-21 2024-06-19 2.140 84,405,208 -317,154 3.03% 180,597,677
2024-06-20 2024-06-18 2.074 84,722,362 +267,940 3.04% 175,698,544
2024-06-19 2024-06-17 2.096 84,454,422 -20,539 3.03% 176,996,250
2024-06-18 2024-06-14 2.118 84,474,961 -5,890,941 3.03% 178,893,109
2024-06-17 2024-06-13 2.052 90,365,902 +5,022,287 3.24% 185,419,113
2024-06-14 2024-06-12 2.063 85,343,615 -2,791,507 3.06% 176,050,470
2024-06-13 2024-06-11 2.074 88,135,122 -5,571,166 3.16% 182,775,979
2024-06-12 2024-06-07 2.085 93,706,288 -456,593 3.36% 195,357,748
2024-06-11 2024-06-06 2.085 94,162,881 +3,920,092 3.38% 196,309,647
2024-06-07 2024-06-05 2.151 90,242,789 +85,668 3.24% 194,078,257
2024-06-06 2024-06-04 2.173 90,157,121 -318,977 3.24% 195,872,528
2024-06-05 2024-06-03 2.063 90,476,098 +714,509 3.25% 186,637,976
2024-06-04 2024-05-31 2.063 89,761,589 +565,957 3.22% 185,164,056
2024-06-03 2024-05-30 2.096 89,195,632 +750,964 3.20% 186,932,691
2024-05-31 2024-05-29 2.151 88,444,668 +217,815 3.17% 190,211,176
2024-05-30 2024-05-28 2.227 88,226,853 -696,281 3.17% 196,519,265
2024-05-29 2024-05-27 2.238 88,923,134 +4,601,475 3.19% 199,045,898
2024-05-28 2024-05-24 2.238 84,321,659 +5,335,122 3.03% 188,745,938
2024-05-27 2024-05-23 2.414 78,986,537 -739,201 2.84% 190,670,743
2024-05-24 2024-05-22 2.927 79,725,738 +1,137,382 2.86% 233,353,641
2024-05-23 2024-05-21 2.775 78,588,356 +5,271,876 2.82% 218,063,297
2024-05-22 2024-05-20 2.857 73,316,480 -15,175,318 2.81% 209,443,775
2024-05-21 2024-05-17 2.857 88,491,798 -12,483,715 3.39% 252,795,227
2024-05-20 2024-05-16 2.517 100,975,513 -211,825 3.87% 254,173,666
2024-05-17 2024-05-14 2.388 101,187,338 -111,037 3.88% 241,675,353
2024-05-16 2024-05-13 2.424 101,298,375 -3,484,032 3.88% 245,498,503
2024-05-14 2024-05-10 2.424 104,782,407 +4,686,612 4.01% 253,942,119
2024-05-13 2024-05-09 2.342 100,095,795 -59,128 3.83% 234,380,703
2024-05-10 2024-05-08 2.213 100,154,923 -2,427,438 3.84% 221,620,602
2024-05-09 2024-05-07 2.342 102,582,361 -3,671,051 3.93% 240,203,156
2024-05-08 2024-05-06 2.330 106,253,412 +685,869 4.07% 247,555,161
2024-05-07 2024-05-03 2.353 105,567,543 +1,337,804 4.04% 248,429,117
2024-05-06 2024-05-02 2.424 104,229,739 +975,416 3.99% 252,602,718
2024-05-03 2024-04-30 2.295 103,254,323 +5,815,368 3.95% 236,941,066
2024-05-02 2024-04-29 2.306 97,438,955 +4,078,471 3.73% 224,737,149
2024-04-30 2024-04-26 2.213 93,360,484 +6,735,817 3.58% 206,586,017
2024-04-29 2024-04-25 2.049 86,624,667 -6,789,627 3.32% 177,482,546
2024-04-26 2024-04-24 2.049 93,414,294 +573,975 3.58% 191,393,599
2024-04-25 2024-04-23 1.979 92,840,319 -175,951 3.56% 183,695,853
2024-04-24 2024-04-22 1.943 93,016,270 -404,395 3.56% 180,776,941
2024-04-23 2024-04-19 1.967 93,420,665 +97,430 3.58% 183,750,386
2024-04-22 2024-04-18 2.002 93,323,235 -1,709 3.57% 186,836,584
2024-04-19 2024-04-17 2.025 93,324,944 +2,656,248 3.57% 189,025,269
2024-04-18 2024-04-16 2.014 90,668,696 +710,108 3.47% 182,583,631
2024-04-17 2024-04-15 2.037 89,958,588 -32,291 3.45% 183,260,093
2024-04-16 2024-04-12 2.037 89,990,879 -973,712 3.45% 183,325,875
2024-04-15 2024-04-11 2.119 90,964,591 +184,896 3.48% 192,764,462
2024-04-12 2024-04-10 2.119 90,779,695 +1,705,741 3.48% 192,372,646
2024-04-11 2024-04-09 2.107 89,073,954 +119,578 3.41% 187,715,122
2024-04-10 2024-04-08 2.049 88,954,376 -617,194 3.41% 182,255,814
2024-04-09 2024-04-05 2.072 89,571,570 -1,065,744 3.43% 185,617,738
2024-04-08 2024-04-03 2.107 90,637,314 +682,671 3.47% 191,009,759
2024-04-05 2024-04-02 2.189 89,954,643 -2,819,705 3.45% 196,943,302
2024-04-03 2024-03-28 2.178 92,774,348 +2,896,355 3.55% 202,030,472
2024-04-02 2024-03-27 2.189 89,877,993 +454,824 3.44% 196,775,487
2024-03-28 2024-03-26 2.295 89,423,169 +1,591,128 3.42% 205,202,266
2024-03-27 2024-03-25 2.400 87,832,041 -3,686,672 3.36% 210,805,948
2024-03-26 2024-03-22 2.295 91,518,713 -499,613 3.51% 210,010,979
2024-03-25 2024-03-21 2.330 92,018,326 +521,020 3.52% 214,389,459
2024-03-22 2024-03-20 2.271 91,497,306 +544,935 3.50% 207,819,388
2024-03-21 2024-03-19 2.295 90,952,371 -2,181,448 3.48% 208,711,376
2024-03-20 2024-03-18 2.353 93,133,819 -272,522 3.57% 219,169,185
2024-03-19 2024-03-15 2.388 93,406,341 +14,934,949 3.58% 223,091,257
2024-03-18 2024-03-14 2.400 78,471,392 -73,456 3.01% 188,339,426
2024-03-15 2024-03-13 2.400 78,544,848 -943,238 3.01% 188,515,728
2024-03-14 2024-03-12 2.505 79,488,086 +4,613,973 3.04% 199,155,286
2024-03-13 2024-03-11 2.412 74,874,113 +830,734 2.87% 180,582,198
2024-03-12 2024-03-08 2.377 74,043,379 -1,121,449 2.84% 175,977,965
2024-03-11 2024-03-07 2.353 75,164,828 -565,366 2.88% 176,883,266
2024-03-08 2024-03-06 2.353 75,730,194 +84,559 2.90% 178,213,726
2024-03-07 2024-03-05 2.283 75,645,635 +275,884 2.90% 172,700,863
2024-03-06 2024-03-04 2.271 75,369,751 -161,430 2.89% 171,188,598
2024-03-05 2024-03-01 2.318 75,531,181 +286,133 2.89% 175,092,478
2024-03-04 2024-02-29 2.342 75,245,048 +3,576,242 2.88% 176,191,090
2024-03-01 2024-02-28 2.283 71,668,806 +299,469 2.74% 163,621,664
2024-02-29 2024-02-27 2.424 71,369,337 +896,756 2.73% 172,964,921
2024-02-28 2024-02-26 2.400 70,472,581 +683,304 2.70% 169,141,455
2024-02-27 2024-02-23 2.295 69,789,277 -329,694 2.67% 160,147,733
2024-02-26 2024-02-22 2.154 70,118,971 +356,172 2.69% 151,053,009
2024-02-23 2024-02-21 2.096 69,762,799 +112,696 2.67% 146,201,878
2024-02-22 2024-02-20 1.979 69,650,103 +58,837 2.67% 137,811,193
2024-02-21 2024-02-19 1.979 69,591,266 -195,596 2.67% 137,694,777
2024-02-20 2024-02-16 2.084 69,786,862 +120,510 2.67% 145,435,255
2024-02-19 2024-02-15 1.908 69,666,352 -107,621 2.67% 132,949,497
2024-02-16 2024-02-14 1.920 69,773,973 -130,682 2.67% 133,971,779
2024-02-15 2024-02-09 1.897 69,904,655 -28,485 2.68% 132,585,837
2024-02-14 2024-02-07 1.943 69,933,140 +615,628 2.68% 135,914,922
2024-02-08 2024-02-06 1.967 69,317,512 +3,078,797 2.65% 136,341,564
2024-02-07 2024-02-05 1.826 66,238,715 +288,713 2.54% 120,979,705
2024-02-06 2024-02-02 1.850 65,950,002 +45,346 2.53% 121,996,655
2024-02-05 2024-02-01 1.885 65,904,656 +109,193 2.52% 124,227,572
2024-02-02 2024-01-31 1.862 65,795,463 -320,298 2.52% 122,481,105
2024-02-01 2024-01-30 1.885 66,115,761 +224,636 2.53% 124,625,496
2024-01-31 2024-01-29 1.967 65,891,125 -30,749 2.52% 129,602,157
2024-01-30 2024-01-26 1.943 65,921,874 -610,959 2.52% 128,119,034
2024-01-29 2024-01-25 2.014 66,532,833 +196,450 2.55% 133,980,158
2024-01-26 2024-01-24 1.908 66,336,383 +1,145,388 2.54% 126,594,669
2024-01-25 2024-01-23 1.838 65,190,995 +860,109 2.50% 119,829,373
2024-01-24 2024-01-22 1.744 64,330,886 +1,223,968 2.46% 112,222,987
2024-01-23 2024-01-19 1.838 63,106,918 -1,529,675 2.42% 115,998,573
2024-01-22 2024-01-18 1.908 64,636,593 -1,347,037 2.48% 123,350,833
2024-01-19 2024-01-17 1.897 65,983,630 +439,731 2.53% 125,148,959
2024-01-18 2024-01-16 2.049 65,543,899 -373,653 2.51% 134,290,826
2024-01-17 2024-01-15 2.143 65,917,552 +1,783,424 2.52% 141,230,398
2024-01-16 2024-01-12 2.131 64,134,128 -517,665 2.46% 136,658,486
2024-01-15 2024-01-11 2.189 64,651,793 -54,664 2.48% 141,546,197
2024-01-12 2024-01-10 2.154 64,706,457 +1,660,985 2.48% 139,393,161
2024-01-11 2024-01-09 2.131 63,045,472 +3,298,230 2.41% 134,338,753
2024-01-10 2024-01-08 2.084 59,747,242 -285,535 2.29% 124,512,768
2024-01-09 2024-01-05 2.084 60,032,777 -36,074 2.30% 125,107,821
2024-01-08 2024-01-04 2.107 60,068,851 -3,789,042 2.30% 126,589,549
2024-01-05 2024-01-03 2.131 63,857,893 +620,914 2.45% 136,069,878
2024-01-04 2024-01-02 2.096 63,236,979 +1,420,035 2.42% 132,525,719
2024-01-03 2023-12-29 2.189 61,816,944 -1,275,300 2.37% 135,339,685
2024-01-02 2023-12-28 2.178 63,092,244 +109,755 2.42% 137,393,106
2023-12-29 2023-12-27 2.096 62,982,489 -18,791 2.41% 131,992,384
2023-12-28 2023-12-22 2.119 63,001,280 -444,451 2.41% 133,506,980
2023-12-27 2023-12-21 2.224 63,445,731 -633,197 2.43% 141,134,123
2023-12-22 2023-12-20 2.224 64,078,928 +1,713,385 2.45% 142,542,661
2023-12-21 2023-12-19 2.201 62,365,543 +3,507,124 2.39% 137,270,932
2023-12-20 2023-12-18 2.295 58,858,419 +2,103,924 2.25% 135,064,336
2023-12-19 2023-12-15 2.318 56,754,495 +1,343,547 2.17% 131,565,336
2023-12-18 2023-12-14 2.201 55,410,948 +3,631,760 2.12% 121,963,381
2023-12-15 2023-12-13 2.178 51,779,188 -51,006 1.98% 112,757,179
2023-12-14 2023-12-12 2.260 51,830,194 +656,261 1.99% 117,115,983
2023-12-13 2023-12-11 2.224 51,173,933 -7,533,012 1.96% 113,835,684
2023-12-12 2023-12-08 2.306 58,706,945 -5,302,468 2.25% 135,404,074
2023-12-11 2023-12-07 2.447 64,009,413 -44,603 2.45% 156,626,829
2023-12-08 2023-12-06 2.459 64,054,016 -7,150,856 2.45% 157,485,902
2023-12-07 2023-12-05 2.517 71,204,872 +21,245,976 2.73% 179,235,567
2023-12-06 2023-12-04 2.552 49,958,896 +6,687,788 1.91% 127,510,324
2023-12-05 2023-12-01 2.658 43,271,108 -3,638,435 1.66% 115,000,545
2023-12-04 2023-11-30 2.646 46,909,543 -38,300,898 1.80% 124,121,114
2023-12-01 2023-11-29 2.494 85,210,441 +916,309 3.26% 212,494,865
2023-11-30 2023-11-28 2.611 84,294,132 -650,893 3.23% 220,078,810
2023-11-29 2023-11-27 2.669 84,945,025 +6,446,432 3.25% 226,750,796
2023-11-28 2023-11-24 2.950 78,498,593 -679,604 3.01% 231,599,937
2023-11-27 2023-11-23 3.044 79,178,197 +55,257,634 3.03% 241,021,053
2023-11-24 2023-11-22 2.634 23,920,563 -3,463,498 0.92% 63,012,968
2023-11-23 2023-11-21 2.669 27,384,061 -1,923,159 1.05% 73,098,544
2023-11-22 2023-11-20 2.552 29,307,220 +459,522 1.12% 74,800,955
2023-11-21 2023-11-17 2.388 28,847,698 -256,239 1.10% 68,899,704
2023-11-20 2023-11-16 2.470 29,103,937 -381,403,275 1.11% 71,896,909
2023-11-17 2023-11-15 2.482 410,507,212 +1,364,900 15.72% 1,018,902,614
2023-11-16 2023-11-14 2.353 409,142,312 -871,463 15.67% 962,823,045
2023-11-15 2023-11-13 2.400 410,013,775 -499,917 15.70% 984,075,303
2023-11-14 2023-11-10 2.447 410,513,692 -95,662 15.72% 1,004,500,037
2023-11-13 2023-11-09 2.459 410,609,354 -366,422 15.73% 1,009,541,456
2023-11-10 2023-11-08 2.634 410,975,776 +772,635 15.74% 1,082,616,810
2023-11-09 2023-11-07 2.494 410,203,141 -39,792 15.71% 1,022,950,476
2023-11-08 2023-11-06 2.576 410,242,933 +2,728,092 15.71% 1,056,671,060
2023-11-07 2023-11-03 2.435 407,514,841 -137,080 15.61% 992,390,935
2023-11-06 2023-11-02 2.412 407,651,921 -183,638 15.61% 983,179,325
2023-11-03 2023-11-01 2.424 407,835,559 -3,556,054 15.62% 988,397,091
2023-11-02 2023-10-31 2.435 411,391,613 -224,636 15.76% 1,001,831,753
2023-11-01 2023-10-30 2.541 411,616,249 +2,772,506 15.77% 1,045,750,952
2023-10-31 2023-10-27 2.564 408,843,743 +1,632,242 15.66% 1,048,280,469
2023-10-30 2023-10-26 2.517 407,211,501 -308,341 15.60% 1,025,025,145
2023-10-27 2023-10-25 2.541 407,519,842 +1,430,818 15.61% 1,035,343,633
2023-10-26 2023-10-24 2.541 406,089,024 +3,841,876 15.55% 1,031,708,501
2023-10-25 2023-10-20 2.564 402,247,148 +327,303 15.41% 1,031,366,717
2023-10-24 2023-10-19 2.541 401,919,845 +384,109,514 15.39% 1,021,116,298
2023-10-20 2023-10-18 2.599 17,810,331 -5,473,994 0.68% 46,291,472
2023-10-19 2023-10-17 2.705 23,284,325 +456,105 0.89% 62,972,605
2023-10-18 2023-10-16 2.669 22,828,220 -305,778 0.87% 60,937,260
2023-10-17 2023-10-13 2.658 23,133,998 -1,602,105 0.89% 61,482,650
2023-10-16 2023-10-12 2.716 24,736,103 +181,930 0.95% 67,188,553
2023-10-13 2023-10-11 2.740 24,554,173 -1,661,283 0.94% 67,269,344
2023-10-12 2023-10-10 2.693 26,215,456 +2,807,923 1.00% 70,592,941
2023-10-11 2023-10-09 2.892 23,407,533 +1,043,747 0.90% 67,690,640
2023-10-10 2023-10-06 2.892 22,363,786 +26,478 0.86% 64,672,300
2023-10-09 2023-10-05 2.892 22,337,308 -626,582 0.86% 64,595,730
2023-10-06 2023-10-04 2.763 22,963,890 +14,520 0.88% 63,450,272
2023-10-05 2023-10-03 2.751 22,949,370 -193,887 0.88% 63,141,465
2023-10-04 2023-09-29 2.892 23,143,257 +934,418 0.89% 66,926,399
2023-10-03 2023-09-28 2.892 22,208,839 -137,515 0.85% 64,224,219
2023-09-29 2023-09-27 2.939 22,346,354 +1,814,677 0.86% 65,668,398
2023-09-28 2023-09-26 3.648 20,531,677 -1,147,096 0.79% 74,903,689
2023-09-27 2023-09-25 3.827 21,678,773 -664,782 0.83% 82,959,992
2023-09-26 2023-09-22 4.248 22,343,555 -838,040 0.93% 94,909,406
2023-09-25 2023-09-21 3.100 23,181,595 -2,303,218 0.97% 71,855,884
2023-09-22 2023-09-20 3.138 25,484,813 +2,265,609 1.06% 79,970,407
2023-09-21 2023-09-19 3.100 23,219,204 -894,484 0.97% 71,972,461
2023-09-20 2023-09-18 3.163 24,113,688 -546,412 1.01% 76,283,053
2023-09-19 2023-09-15 3.214 24,660,100 +1,297,832 1.03% 79,269,866
2023-09-18 2023-09-14 3.253 23,362,268 +1,250,397 0.97% 75,992,010
2023-09-15 2023-09-13 3.355 22,111,871 -321,642 0.92% 74,181,223
2023-09-14 2023-09-12 3.342 22,433,513 -1,266,860 0.94% 74,974,112
2023-09-13 2023-09-11 3.457 23,700,373 -107,398 0.99% 81,928,918
2023-09-12 2023-09-07 3.572 23,807,771 -1,232,946 0.99% 85,033,395
2023-09-11 2023-09-06 3.776 25,040,717 -3,226,730 1.04% 94,547,755
2023-09-07 2023-09-05 3.342 28,267,447 -1,749,558 1.18% 94,471,460
2023-09-06 2023-09-04 3.431 30,017,005 +4,158,205 1.25% 102,998,853
2023-09-05 2023-08-31 3.125 25,858,800 +509,748 1.08% 80,814,111
2023-09-04 2023-08-30 3.227 25,349,052 -1,375,500 1.06% 81,807,853
2023-08-31 2023-08-29 3.253 26,724,552 +2,632,034 1.12% 86,928,736
2023-08-30 2023-08-28 3.010 24,092,518 +918,787 1.01% 72,528,208
2023-08-29 2023-08-25 3.061 23,173,731 -1,112,741 0.97% 70,944,699
2023-08-28 2023-08-24 2.959 24,286,472 +1,163,379 1.01% 71,872,899
2023-08-25 2023-08-23 2.781 23,123,093 -1,247,261 0.96% 64,300,621
2023-08-24 2023-08-22 2.794 24,370,354 +505,797 1.02% 68,079,868
2023-08-23 2023-08-21 2.666 23,864,557 -140,326 1.00% 63,622,746
2023-08-22 2023-08-18 2.768 24,004,883 -1,295,082 1.00% 66,446,495
2023-08-21 2023-08-17 2.832 25,299,965 -616,184 1.06% 71,644,960
2023-08-18 2023-08-16 2.870 25,916,149 +1,037,948 1.08% 74,381,638
2023-08-17 2023-08-15 2.883 24,878,201 -347,255 1.04% 71,719,980
2023-08-16 2023-08-14 2.870 25,225,456 -316,715 1.05% 72,399,288
2023-08-15 2023-08-11 2.972 25,542,171 -110,537 1.07% 75,914,805
2023-08-14 2023-08-10 2.908 25,652,708 -5,446 1.07% 74,607,212
2023-08-11 2023-08-09 2.959 25,658,154 +76,043 1.07% 75,932,228
2023-08-10 2023-08-08 2.908 25,582,111 -233,617 1.07% 74,401,891
2023-08-09 2023-08-07 3.100 25,815,728 -707,278 1.08% 80,020,894
2023-08-08 2023-08-04 3.317 26,523,006 -843,528 1.11% 87,964,784
2023-08-07 2023-08-03 3.189 27,366,534 -780,587 1.14% 87,271,523
2023-08-04 2023-08-02 3.214 28,147,121 -1,363,634 1.17% 90,478,891
2023-08-03 2023-08-01 3.163 29,510,755 -48,869 1.23% 93,356,541
2023-08-02 2023-07-31 3.266 29,559,624 -9,427,909 1.23% 96,527,625
2023-08-01 2023-07-28 3.087 38,987,533 +197,856 1.63% 120,352,155
2023-07-31 2023-07-27 3.036 38,789,677 +3,990,647 1.62% 117,762,189
2023-07-28 2023-07-26 2.934 34,799,030 +753,374 1.45% 102,095,764
2023-07-27 2023-07-25 2.934 34,045,656 +6,811,373 1.42% 99,885,464
2023-07-26 2023-07-24 2.551 27,234,283 -3,883,143 1.14% 69,479,821
2023-07-25 2023-07-21 2.692 31,117,426 -2,127,750 1.30% 83,752,710
2023-07-24 2023-07-20 2.743 33,245,176 +1,516,246 1.39% 91,175,855
2023-07-21 2023-07-19 2.717 31,728,930 +487,616 1.32% 86,208,042
2023-07-20 2023-07-18 2.628 31,241,314 -2,659,152 1.30% 82,093,593
2023-07-18 2023-07-13 2.794 33,900,466 -379,039 1.41% 94,702,737
2023-07-14 2023-07-12 2.704 34,279,505 -240,304 1.43% 92,700,730
2023-07-13 2023-07-11 2.730 34,519,809 -1,447,403 1.44% 94,231,240
2023-07-12 2023-07-10 2.717 35,967,212 +784,732 1.50% 97,723,526
2023-07-11 2023-07-07 2.704 35,182,480 +1,934,651 1.47% 95,142,610
2023-07-10 2023-07-06 2.755 33,247,829 -142,679 1.39% 91,607,239
2023-07-07 2023-07-05 2.794 33,390,508 -187,363 1.39% 93,278,143
2023-07-06 2023-07-04 2.883 33,577,871 +242,240 1.40% 96,799,774
2023-07-05 2023-07-03 2.883 33,335,631 +75,259 1.39% 96,101,434
2023-07-04 2023-06-30 2.819 33,260,372 +650,573 1.39% 93,763,136
2023-07-03 2023-06-29 2.794 32,609,799 +46,253 1.36% 91,097,191
2023-06-30 2023-06-28 2.985 32,563,546 -2,848,867 1.36% 97,198,665
2023-06-29 2023-06-27 2.972 35,412,413 +11,586,278 1.48% 105,250,506
2023-06-28 2023-06-26 2.679 23,826,135 -440,578 0.99% 63,824,239
2023-06-27 2023-06-23 2.679 24,266,713 -177,957 1.01% 65,004,436
2023-06-26 2023-06-21 2.743 24,444,670 +621,369 1.02% 67,040,213
2023-06-23 2023-06-20 2.883 23,823,301 -258,702 0.99% 68,678,868
2023-06-21 2023-06-19 3.023 24,082,003 -262,024 1.00% 72,803,742
2023-06-20 2023-06-16 3.151 24,344,027 -311,189 1.02% 76,701,194
2023-06-19 2023-06-15 3.138 24,655,216 -29,006 1.03% 77,367,162
2023-06-16 2023-06-14 2.934 24,684,222 +1,053,288 1.03% 72,420,252
2023-06-15 2023-06-13 2.934 23,630,934 +908,596 0.99% 69,330,043
2023-06-14 2023-06-12 2.845 22,722,338 -385,615 0.95% 64,635,428
2023-06-13 2023-06-09 2.883 23,107,953 -2,944,287 0.96% 66,616,631
2023-06-12 2023-06-08 3.023 26,052,240 +1,132,363 1.09% 78,760,083
2023-06-09 2023-06-07 2.959 24,919,877 +698,891 1.04% 73,747,386
2023-06-08 2023-06-06 2.896 24,220,986 +586,393 1.01% 70,134,293
2023-06-07 2023-06-05 2.768 23,634,593 -4,582,960 0.99% 65,421,517
2023-06-06 2023-06-02 2.883 28,217,553 +328,378 1.18% 81,346,812
2023-06-05 2023-06-01 2.913 27,889,175 +2,681,372 1.16% 81,244,701
2023-06-02 2023-05-31 2.941 25,207,803 +1,548,511 1.05% 74,126,294
2023-06-01 2023-05-30 3.119 23,659,292 -1,136,248 1.06% 73,799,109
2023-05-31 2023-05-29 2.996 24,795,540 -188,715 1.11% 74,276,868
2023-05-30 2023-05-25 3.023 24,984,255 +1,954,332 1.12% 75,528,803
2023-05-29 2023-05-24 3.106 23,029,923 -38,570 1.04% 71,519,495
2023-05-25 2023-05-23 3.215 23,068,493 -979,297 1.04% 74,175,178
2023-05-24 2023-05-22 3.243 24,047,790 +1,272,130 1.08% 77,984,931
2023-05-23 2023-05-19 3.229 22,775,660 +5,327,791 1.02% 73,546,557
2023-05-22 2023-05-18 3.298 17,447,869 +1,621,406 0.78% 57,540,966
2023-05-19 2023-05-17 3.312 15,826,463 -4,716,799 0.71% 52,411,239
2023-05-18 2023-05-16 3.490 20,543,262 +1,790,275 0.92% 71,701,235
2023-05-17 2023-05-15 3.600 18,752,987 +911,778 0.84% 67,514,221
2023-05-16 2023-05-12 3.710 17,841,209 +1,253,169 0.80% 66,192,923
2023-05-15 2023-05-11 3.765 16,588,040 -855,486 0.75% 62,455,279
2023-05-12 2023-05-10 3.806 17,443,526 +142,375 0.78% 66,395,334
2023-05-11 2023-05-09 3.820 17,301,151 +37,573 0.78% 66,091,150
2023-05-10 2023-05-08 3.848 17,263,578 -10,760 0.78% 66,422,063
2023-05-09 2023-05-05 3.930 17,274,338 +692,809 0.78% 67,887,679
2023-05-08 2023-05-04 3.724 16,581,529 -515,386 0.75% 61,747,216
2023-05-05 2023-05-03 3.614 17,096,915 -67,680 0.77% 61,786,987
2023-05-04 2023-05-02 3.573 17,164,595 -771,056 0.77% 61,323,993
2023-05-03 2023-04-28 3.889 17,935,651 +42,983 0.81% 69,747,251
2023-05-02 2023-04-27 3.889 17,892,668 -156,545 0.80% 69,580,101
2023-04-28 2023-04-26 4.012 18,049,213 +275,814 0.81% 72,421,020
2023-04-27 2023-04-25 3.930 17,773,399 +569,820 0.80% 69,848,975
2023-04-26 2023-04-24 4.067 17,203,579 +3,387,658 0.77% 69,973,570
2023-04-25 2023-04-21 4.164 13,815,921 -868,923 0.62% 57,523,590
2023-04-24 2023-04-20 4.191 14,684,844 +626,585 0.66% 61,544,988
2023-04-21 2023-04-19 4.383 14,058,259 +190,668 0.63% 61,623,412
2023-04-20 2023-04-18 4.699 13,867,591 -133,177 0.62% 65,170,439
2023-04-19 2023-04-17 4.809 14,000,768 -419,178 0.63% 67,335,396
2023-04-18 2023-04-14 4.837 14,419,946 -1,071,926 0.65% 69,747,688
2023-04-17 2023-04-13 4.864 15,491,872 -2,407,921 0.70% 75,358,228
2023-04-14 2023-04-12 5.098 17,899,793 +680,607 0.80% 91,252,639
2023-04-13 2023-04-11 5.139 17,219,186 +1,686,247 0.77% 88,492,759
2023-04-12 2023-04-06 4.438 15,532,939 -505,458 0.70% 68,941,333
2023-04-11 2023-04-04 4.658 16,038,397 -1,410,361 0.72% 74,710,935
2023-04-06 2023-04-03 4.768 17,448,758 -1,407,450 0.78% 83,198,886
2023-04-04 2023-03-31 4.603 18,856,208 -1,014,470 0.85% 86,800,591
2023-04-03 2023-03-30 4.796 19,870,678 +1,149,102 0.89% 95,293,138
2023-03-31 2023-03-29 4.480 18,721,576 -1,005,610 0.84% 83,865,535
2023-03-30 2023-03-28 4.342 19,727,186 +1,655,573 0.89% 85,659,540
2023-03-29 2023-03-27 4.219 18,071,613 +38,497 0.81% 76,235,773
2023-03-28 2023-03-24 4.383 18,033,116 -848,956 0.81% 79,046,924
2023-03-27 2023-03-23 4.562 18,882,072 -10,917 0.85% 86,141,266
2023-03-24 2023-03-22 4.438 18,892,989 -10,917 0.85% 83,854,565
2023-03-23 2023-03-21 4.219 18,903,906 +202,348 0.85% 79,746,832
2023-03-22 2023-03-20 4.136 18,701,558 -1,534,077 0.84% 77,351,333
2023-03-21 2023-03-17 4.205 20,235,635 -366,053 0.91% 85,086,720
2023-03-20 2023-03-16 4.067 20,601,688 -37,115 0.93% 83,794,986
2023-03-17 2023-03-15 4.040 20,638,803 +1,252,332 0.93% 83,378,745
2023-03-16 2023-03-14 3.834 19,386,471 +336,216 0.87% 74,323,556
2023-03-15 2023-03-13 3.957 19,050,255 +513,616 0.86% 75,390,530
2023-03-14 2023-03-10 4.109 18,536,639 +99,698 0.83% 76,159,783
2023-03-13 2023-03-09 4.081 18,436,941 -456,481 0.83% 75,243,473
2023-03-10 2023-03-08 4.136 18,893,422 -281,636 0.85% 78,144,899
2023-03-09 2023-03-07 4.287 19,175,058 -165,993 0.86% 82,208,135
2023-03-08 2023-03-06 4.438 19,341,051 -414,084 0.87% 85,843,242
2023-03-07 2023-03-03 4.562 19,755,135 -256,893 0.89% 90,124,237
2023-03-06 2023-03-02 4.493 20,012,028 +407,535 0.90% 89,921,257
2023-03-03 2023-03-01 4.603 19,604,493 +1,339,812 0.88% 90,245,164
2023-03-02 2023-02-28 4.301 18,264,681 +1,964,667 0.82% 78,556,106
2023-03-01 2023-02-27 4.438 16,300,014 -116,169 0.73% 72,345,915
2023-02-28 2023-02-24 4.425 16,416,183 +152,825 0.74% 72,635,942
2023-02-27 2023-02-23 4.507 16,263,358 -590,197 0.73% 73,300,609
2023-02-24 2023-02-22 4.631 16,853,555 -1,699,555 0.76% 78,044,974
2023-02-23 2023-02-21 4.851 18,553,110 -144,821 0.83% 89,994,287
2023-02-22 2023-02-20 4.906 18,697,931 +581,396 0.84% 91,724,486
2023-02-21 2023-02-17 4.631 18,116,535 +280,249 0.81% 83,893,547
2023-02-20 2023-02-16 4.699 17,836,286 +578,190 0.80% 83,821,234
2023-02-17 2023-02-15 4.603 17,258,096 -354,389 0.78% 79,444,018
2023-02-16 2023-02-14 4.864 17,612,485 -242,805 0.79% 85,673,679
2023-02-15 2023-02-13 4.851 17,855,290 -260,526 0.80% 86,609,420
2023-02-14 2023-02-10 4.713 18,115,816 -1,321,645 0.81% 85,383,811
2023-02-13 2023-02-09 5.084 19,437,461 +2,798,322 0.87% 98,824,534
2023-02-10 2023-02-08 5.057 16,639,139 -588,319 0.75% 84,139,937
2023-02-09 2023-02-07 5.139 17,227,458 +193,579 0.77% 88,535,270
2023-02-08 2023-02-06 5.016 17,033,879 +1,796,271 0.77% 85,433,842
2023-02-07 2023-02-03 5.194 15,237,608 -47,396 0.68% 79,146,573
2023-02-06 2023-02-02 5.373 15,285,004 -1,819,604 0.69% 82,123,194
2023-02-03 2023-02-01 5.510 17,104,608 -5,434,038 0.77% 94,249,925
2023-02-02 2023-01-31 5.359 22,538,646 +2,594,431 1.01% 120,785,818
2023-02-01 2023-01-30 5.469 19,944,215 +2,015,106 0.90% 109,074,577
2023-01-31 2023-01-27 6.005 17,929,109 +1,589,967 0.81% 107,662,302
2023-01-30 2023-01-26 5.895 16,339,142 +12,764 0.73% 96,318,577
2023-01-27 2023-01-20 5.579 16,326,378 +4,206,017 0.73% 91,083,434
2023-01-26 2023-01-19 5.414 12,120,361 -35,660 0.54% 65,619,859
2023-01-20 2023-01-18 5.153 12,156,021 -1,140,369 0.55% 62,639,203
2023-01-19 2023-01-17 5.387 13,296,390 -906,037 0.60% 71,621,486
2023-01-18 2023-01-16 5.400 14,202,427 -65,496 0.64% 76,697,045
2023-01-17 2023-01-13 5.579 14,267,923 -3,047,531 0.64% 79,599,494
2023-01-16 2023-01-12 5.483 17,315,454 -538,528 0.78% 94,935,861
2023-01-13 2023-01-11 5.744 17,853,982 +896,575 0.80% 102,549,817
2023-01-12 2023-01-10 5.867 16,957,407 +1,261,623 0.76% 99,497,194
2023-01-11 2023-01-09 5.826 15,695,784 +151,370 0.71% 91,447,616
2023-01-10 2023-01-06 6.032 15,544,414 -190,084 0.70% 93,769,671
2023-01-09 2023-01-05 6.156 15,734,498 -938,738 0.71% 96,862,221
2023-01-06 2023-01-04 6.445 16,673,236 -234,916 0.75% 107,452,434
2023-01-05 2023-01-03 5.991 16,908,152 +3,539,236 0.76% 101,299,231
2023-01-04 2022-12-30 5.771 13,368,916 +570,170 0.60% 77,155,875
2023-01-03 2022-12-29 5.057 12,798,746 -38,691 0.58% 64,720,037
2022-12-30 2022-12-28 5.167 12,837,437 +502,869 0.58% 66,326,898
2022-12-29 2022-12-23 5.634 12,334,568 -1,575,386 0.55% 69,491,441
2022-12-28 2022-12-22 5.524 13,909,954 +1,038,595 0.63% 76,837,860
2022-12-23 2022-12-21 5.345 12,871,359 +144,093 0.58% 68,801,439
2022-12-22 2022-12-20 5.345 12,727,266 -237,971 0.57% 68,031,217
2022-12-21 2022-12-19 5.881 12,965,237 -2,030,921 0.58% 76,251,387
2022-12-20 2022-12-16 5.813 14,996,158 -385,169 0.67% 87,165,353
2022-12-19 2022-12-15 5.620 15,381,327 +2,742,933 0.69% 86,445,149
2022-12-16 2022-12-14 5.703 12,638,394 +222,847 0.57% 72,071,490
2022-12-15 2022-12-13 5.813 12,415,547 +278,725 0.56% 72,165,519
2022-12-14 2022-12-12 5.922 12,136,822 -271,500 0.55% 71,879,619
2022-12-13 2022-12-09 6.664 12,408,322 +125,994 0.56% 82,694,821
2022-12-12 2022-12-08 6.266 12,282,328 -412,629 0.55% 76,960,707
2022-12-09 2022-12-07 5.744 12,694,957 -2,334,713 0.57% 72,917,376
2022-12-08 2022-12-06 6.376 15,029,670 +145,548 0.68% 95,827,673
2022-12-07 2022-12-05 5.634 14,884,122 -3,432,300 0.67% 83,855,315
2022-12-06 2022-12-02 5.332 18,316,422 -7,620,533 0.82% 97,655,314
2022-12-05 2022-12-01 5.153 25,936,955 +2,144,544 1.17% 133,651,480
2022-12-02 2022-11-30 4.397 23,792,411 +2,573,569 1.07% 104,619,333
2022-12-01 2022-11-29 4.603 21,218,842 +1,238,435 0.95% 97,676,480
2022-11-30 2022-11-28 3.683 19,980,407 -3,097,159 0.90% 73,580,484
2022-11-29 2022-11-25 3.971 23,077,566 -2,398,649 1.04% 91,645,546
2022-11-28 2022-11-24 3.683 25,476,215 -1,052,785 1.15% 93,819,522
2022-11-25 2022-11-23 3.202 26,529,000 +255,437 1.19% 84,937,665
2022-11-24 2022-11-22 3.160 26,273,563 -1,114,012 1.18% 83,036,746
2022-11-23 2022-11-21 3.339 27,387,575 +938,057 1.23% 91,449,928
2022-11-22 2022-11-18 3.504 26,449,518 -2,332,408 1.19% 92,679,026
2022-11-21 2022-11-17 3.724 28,781,926 -1,773,503 1.29% 107,179,730
2022-11-18 2022-11-16 3.724 30,555,429 +3,541,912 1.37% 113,783,999
2022-11-17 2022-11-15 4.219 27,013,517 -2,379,711 1.21% 113,957,529
2022-11-16 2022-11-14 3.078 29,393,228 -621,180 1.32% 90,472,964
2022-11-15 2022-11-11 2.872 30,014,408 +876,832 1.35% 86,198,475
2022-11-14 2022-11-10 2.391 29,137,576 -604,831 1.31% 69,666,852
2022-11-11 2022-11-09 2.460 29,742,407 -415,539 1.34% 73,156,456
2022-11-10 2022-11-08 2.432 30,157,946 -61,286 1.36% 73,349,734
2022-11-09 2022-11-07 2.460 30,219,232 +394,435 1.36% 74,329,288
2022-11-08 2022-11-04 2.336 29,824,797 +1,593,069 1.34% 69,670,661
2022-11-07 2022-11-03 2.047 28,231,728 +230,694 1.27% 57,802,583
2022-11-04 2022-11-02 2.089 28,001,034 +184,846 1.26% 58,484,553
2022-11-03 2022-11-01 1.951 27,816,188 +2,469,089 1.25% 54,276,205
2022-11-02 2022-10-31 1.896 25,347,099 -221,149 1.14% 48,065,212
2022-11-01 2022-10-28 1.979 25,568,248 -380,609 1.15% 50,592,598
2022-10-31 2022-10-27 2.061 25,948,857 +747,390 1.17% 53,485,124
2022-10-28 2022-10-26 2.157 25,201,467 -149,915 1.13% 54,368,705
2022-10-27 2022-10-25 2.075 25,351,382 +438,100 1.14% 52,601,981
2022-10-26 2022-10-24 2.061 24,913,282 -573,460 1.12% 51,350,623
2022-10-25 2022-10-21 2.363 25,486,742 -1,299,114 1.15% 60,237,409
2022-10-24 2022-10-20 2.254 26,785,856 -1,431 1.20% 60,363,289
2022-10-21 2022-10-19 2.391 26,787,287 -2,281,308 1.20% 64,047,399
2022-10-20 2022-10-18 2.418 29,068,595 -751,643 1.31% 70,300,793
2022-10-19 2022-10-17 2.460 29,820,238 +347,860 1.34% 73,347,895
2022-10-18 2022-10-14 2.418 29,472,378 +244,520 1.32% 71,277,320
2022-10-17 2022-10-13 2.240 29,227,858 +1,870,595 1.31% 65,464,840
2022-10-14 2022-10-12 2.460 27,357,263 +347,955 1.23% 67,289,793
2022-10-13 2022-10-11 2.528 27,009,308 +234,332 1.21% 68,289,636
2022-10-12 2022-10-10 2.515 26,774,976 -164,469 1.20% 67,329,237
2022-10-11 2022-10-07 2.473 26,939,445 +2,073,696 1.21% 66,632,279
2022-10-10 2022-10-06 2.652 24,865,749 +261,914 1.12% 65,945,076
2022-10-07 2022-10-05 2.748 24,603,835 -2,592,503 1.11% 67,617,065
2022-10-06 2022-10-03 2.831 27,196,338 +2,605,886 1.22% 76,984,123
2022-10-05 2022-09-30 2.707 24,590,452 +80,051 1.11% 66,566,581
2022-10-03 2022-09-29 2.556 24,510,401 -1,064,035 1.10% 62,645,067
2022-09-30 2022-09-28 2.831 25,574,436 -3,402,420 1.15% 72,393,038
2022-09-29 2022-09-27 3.147 28,976,856 -470,119 1.30% 91,182,241
2022-09-28 2022-09-26 2.996 29,446,975 -241,611 1.32% 88,210,584
2022-09-27 2022-09-23 2.899 29,688,586 +290,369 1.33% 86,078,658
2022-09-26 2022-09-22 3.037 29,398,217 +176,113 1.32% 89,276,423
2022-09-23 2022-09-21 3.064 29,222,104 -821,129 1.31% 89,544,695
2022-09-22 2022-09-20 3.270 30,043,233 -46,575 1.35% 98,253,299
2022-09-21 2022-09-19 3.312 30,089,808 +1,416,911 1.35% 99,646,024
2022-09-20 2022-09-16 3.477 28,672,897 -61,906 1.29% 99,681,740
2022-09-19 2022-09-15 3.614 28,734,803 -354,389 1.29% 103,845,454
2022-09-16 2022-09-14 3.545 29,089,192 +8,382,957 1.31% 103,127,593
2022-09-15 2022-09-13 3.573 20,706,235 +541,439 0.93% 73,977,219
2022-09-14 2022-09-09 3.614 20,164,796 +1,578,416 0.91% 72,874,082
2022-09-13 2022-09-08 3.106 18,586,380 -1,799,649 0.84% 57,720,059
2022-09-09 2022-09-07 3.243 20,386,029 -1,143,605 0.92% 66,110,152
2022-09-08 2022-09-06 3.243 21,529,634 -447,324 0.97% 69,818,766
2022-09-07 2022-09-05 3.078 21,976,958 +451,199 0.99% 67,645,531
2022-09-06 2022-09-02 3.092 21,525,759 -1,558,495 0.97% 66,552,521
2022-09-05 2022-09-01 3.284 23,084,254 -106,687 1.04% 75,811,879
2022-09-02 2022-08-31 3.270 23,190,941 -1,308,135 1.04% 75,843,583
2022-09-01 2022-08-30 3.463 24,499,076 -1,270,612 1.10% 84,834,746
2022-08-31 2022-08-29 3.669 25,769,688 -4,348,442 1.16% 94,546,169
2022-08-30 2022-08-26 3.724 30,118,130 -1,424,689 1.35% 112,155,561
2022-08-29 2022-08-25 3.669 31,542,819 -7,250,245 1.42% 115,727,156
2022-08-26 2022-08-24 4.274 38,793,064 +618,579 1.74% 165,782,234
2022-08-25 2022-08-23 4.342 38,174,485 -150,642 1.72% 165,761,545
2022-08-24 2022-08-22 4.411 38,325,127 -14,555 1.72% 169,048,823
2022-08-23 2022-08-19 4.370 38,339,682 +9,461 1.72% 167,532,528
2022-08-22 2022-08-18 4.328 38,330,221 -95,334 1.72% 165,911,081
2022-08-19 2022-08-17 4.315 38,425,555 -632,407 1.73% 165,795,719
2022-08-18 2022-08-16 4.383 39,057,962 -721,881 1.76% 171,207,891
2022-08-17 2022-08-15 4.205 39,779,843 -654,967 1.79% 167,266,129
2022-08-16 2022-08-12 4.328 40,434,810 -380,203 1.82% 175,020,724
2022-08-15 2022-08-11 4.205 40,815,013 +317,799 1.83% 171,618,808
2022-08-12 2022-08-10 4.095 40,497,214 +568,365 1.82% 165,830,697
2022-08-11 2022-08-09 4.260 39,928,849 +2,653,785 1.79% 170,087,345
2022-08-10 2022-08-08 4.219 37,275,064 -106,250 1.68% 157,246,247
2022-08-09 2022-08-05 4.342 37,381,314 +548,358 1.68% 162,317,432
2022-08-08 2022-08-04 4.122 36,832,956 +123,716 1.66% 151,838,304
2022-08-05 2022-08-03 4.054 36,709,240 -284,547 1.65% 148,806,165
2022-08-04 2022-08-02 4.150 36,993,787 +775,772 1.66% 153,517,981
2022-08-03 2022-08-01 4.260 36,218,015 +606,935 1.63% 154,280,080
2022-08-02 2022-07-29 4.631 35,611,080 -820,163 1.60% 164,906,799
2022-08-01 2022-07-28 4.837 36,431,243 +906,400 1.64% 176,213,902
2022-07-29 2022-07-27 4.672 35,524,843 -3,073,358 1.60% 165,971,913
2022-07-28 2022-07-26 5.098 38,598,201 -2,616,227 1.74% 196,772,539
2022-07-27 2022-07-25 4.809 41,214,428 +220,506 1.85% 198,216,972
2022-07-26 2022-07-22 4.741 40,993,922 -491,854 1.84% 194,339,948
2022-07-25 2022-07-21 4.754 41,485,776 -99,700 1.86% 197,241,744
2022-07-22 2022-07-20 4.878 41,585,476 -582,680 1.87% 202,858,657
2022-07-21 2022-07-19 4.947 42,168,156 -215,729 1.90% 208,598,234
2022-07-20 2022-07-18 4.919 42,383,885 -2,731,662 1.91% 208,500,598
2022-07-19 2022-07-15 4.645 45,115,547 -779,895 2.03% 209,539,761
2022-07-18 2022-07-14 4.919 45,895,442 -2,489,599 2.06% 225,775,129
2022-07-15 2022-07-13 4.878 48,385,041 -302,818 2.18% 236,027,704
2022-07-14 2022-07-12 4.961 48,687,859 -48,031 2.19% 241,519,052
2022-07-13 2022-07-11 5.084 48,735,890 -165,924 2.19% 247,784,503
2022-07-12 2022-07-08 5.551 48,901,814 -575,643 2.20% 271,475,006
2022-07-11 2022-07-07 5.538 49,477,457 -297,623 2.22% 273,990,770
2022-07-08 2022-07-06 5.675 49,775,080 -469,393 2.24% 282,478,589
2022-07-07 2022-07-05 5.634 50,244,473 -1,190,583 2.26% 283,071,188
2022-07-06 2022-07-04 5.744 51,435,056 -5,065,073 2.31% 295,433,007
2022-07-05 2022-06-30 6.555 56,500,129 -2,416,315 2.54% 370,332,080
2022-07-04 2022-06-29 6.609 58,916,444 +311,714 2.65% 389,408,224
2022-06-30 2022-06-28 6.266 58,604,730 +473,809 2.63% 367,215,520
2022-06-29 2022-06-27 6.445 58,130,921 +203,477 2.61% 374,630,872
2022-06-28 2022-06-24 6.170 57,927,444 -303,817 2.60% 357,399,733
2022-06-27 2022-06-23 6.293 58,231,261 -1,382,377 2.62% 366,475,705
2022-06-24 2022-06-22 6.211 59,613,638 -2,204,766 2.68% 370,260,665
2022-06-23 2022-06-21 6.431 61,818,404 -878,382 2.78% 397,545,789
2022-06-22 2022-06-20 6.500 62,696,786 +435,188 2.82% 407,502,179
2022-06-21 2022-06-17 5.799 62,261,598 -2,882,244 2.80% 361,040,756
2022-06-20 2022-06-16 5.964 65,143,842 -1,578,469 2.93% 388,496,056
2022-06-17 2022-06-15 6.225 66,722,311 +2,821,159 3.00% 415,329,518
2022-06-16 2022-06-14 5.551 63,901,152 -4,540,592 2.87% 354,742,783
2022-06-15 2022-06-13 5.483 68,441,744 +18,319,409 3.08% 375,247,216
2022-06-14 2022-06-10 6.295 50,122,335 -229,238 2.25% 315,509,762
2022-06-13 2022-06-09 6.423 50,351,573 -3,603,950 2.26% 323,391,989
2022-06-10 2022-06-08 6.295 53,955,523 -10,901,477 2.51% 339,638,890
2022-06-09 2022-06-07 5.968 64,857,000 -309,775 2.99% 387,065,022
2022-06-08 2022-06-06 5.783 65,166,775 +5,067,808 3.01% 376,875,945
2022-06-07 2022-06-02 5.726 60,098,967 -3,446,467 2.77% 344,151,632
2022-06-06 2022-06-01 5.869 63,545,434 -3,034,281 2.93% 372,917,000
2022-06-02 2022-05-31 6.011 66,579,715 +14,929,131 3.07% 400,184,330
2022-06-01 2022-05-30 5.414 51,650,584 -392,772 2.38% 279,626,285
2022-05-31 2022-05-27 5.300 52,043,356 -891,474 2.40% 275,836,610
2022-05-30 2022-05-26 5.286 52,934,830 +3,657,421 2.44% 279,809,363
2022-05-27 2022-05-25 5.073 49,277,409 -1,336,724 2.27% 249,973,437
2022-05-26 2022-05-24 5.144 50,614,133 -81,401 2.34% 260,350,342
2022-05-25 2022-05-23 5.471 50,695,534 -4,451,526 2.34% 277,337,254
2022-05-24 2022-05-20 5.542 55,147,060 +2,824,752 2.55% 305,608,023
2022-05-23 2022-05-19 5.684 52,322,308 +1,567,968 2.42% 297,388,838
2022-05-20 2022-05-18 5.670 50,754,340 +207,749 2.34% 287,755,651
2022-05-19 2022-05-17 5.485 50,546,591 +3,187,171 2.33% 277,240,680
2022-05-18 2022-05-16 5.314 47,359,420 -4,963,320 2.19% 251,684,087
2022-05-17 2022-05-13 5.044 52,322,740 -7,283,275 2.42% 263,934,773
2022-05-16 2022-05-12 4.533 59,606,015 -11,139,554 2.75% 270,183,331
2022-05-13 2022-05-11 5.130 70,745,569 -1,710,831 3.27% 362,897,709
2022-05-12 2022-05-10 5.130 72,456,400 -1,421,588 3.34% 371,673,617
2022-05-11 2022-05-06 5.186 73,877,988 -1,713,646 3.41% 383,164,887
2022-05-10 2022-05-05 5.797 75,591,634 -1,454,664 3.49% 438,239,659
2022-05-06 2022-05-04 5.968 77,046,298 -601,712 3.56% 459,810,460
2022-05-05 2022-05-03 6.394 77,648,010 -364,545 3.58% 496,501,567
2022-05-04 2022-04-29 6.167 78,012,555 +1,565,426 3.60% 481,096,294
2022-05-03 2022-04-28 5.698 76,447,129 -3,747,502 3.53% 435,595,448
2022-04-29 2022-04-27 5.599 80,194,631 +863,087 3.70% 448,972,040
2022-04-28 2022-04-26 5.428 79,331,544 -543,339 3.66% 430,612,914
2022-04-27 2022-04-25 5.385 79,874,883 +5,630 3.69% 430,157,228
2022-04-26 2022-04-22 5.812 79,869,253 +187,200 3.69% 464,173,894
2022-04-25 2022-04-21 5.783 79,682,053 +725,572 3.68% 460,821,470
2022-04-22 2022-04-20 6.025 78,956,481 -681,940 3.64% 475,698,104
2022-04-21 2022-04-19 6.593 79,638,421 -1,156,975 3.68% 525,071,446
2022-04-20 2022-04-14 6.948 80,795,396 +30,966 3.73% 561,401,092
2022-04-19 2022-04-13 6.437 80,764,430 +4,381,879 3.73% 519,871,626
2022-04-14 2022-04-12 6.522 76,382,551 -1,660,161 3.53% 498,178,091
2022-04-13 2022-04-11 6.735 78,042,712 -203,309 3.60% 525,640,082
2022-04-12 2022-04-08 7.588 78,246,021 -410,289 3.61% 593,719,481
2022-04-11 2022-04-07 7.432 78,656,310 -1,534,188 3.63% 584,538,388
2022-04-08 2022-04-06 7.829 80,190,498 -1,208,392 3.70% 627,844,783
2022-04-07 2022-04-04 8.099 81,398,890 -1,715,986 3.76% 659,281,848
2022-04-06 2022-04-01 7.091 83,114,876 +3,898,755 3.84% 589,328,016
2022-04-04 2022-03-31 6.892 79,216,121 +6,735,650 3.66% 545,925,136
2022-04-01 2022-03-30 7.332 72,480,471 +470,545 3.35% 531,432,963
2022-03-31 2022-03-29 6.195 72,009,926 +1,599,730 3.32% 446,125,075
2022-03-30 2022-03-28 6.181 70,410,196 -673,531 3.25% 435,213,733
2022-03-29 2022-03-25 6.252 71,083,727 +367,368 3.28% 444,427,216
2022-03-28 2022-03-24 6.465 70,716,359 -2,709,386 3.26% 457,202,997
2022-03-25 2022-03-23 7.417 73,425,745 -1,901,556 3.39% 544,623,836
2022-03-24 2022-03-22 7.730 75,327,301 -655,445 3.48% 582,276,264
2022-03-23 2022-03-21 7.133 75,982,746 -279,776 3.51% 541,996,500
2022-03-22 2022-03-18 7.545 76,262,522 +712,905 3.52% 575,418,028
2022-03-21 2022-03-17 8.114 75,549,617 -26,848,019 3.49% 612,979,789
2022-03-18 2022-03-16 5.527 102,397,636 -27,643,965 4.73% 566,001,148
2022-03-17 2022-03-15 4.803 130,041,601 -403,449 6.00% 624,563,770
2022-03-16 2022-03-14 5.968 130,445,050 -2,925,514 6.02% 778,492,932
2022-03-15 2022-03-11 7.474 133,370,564 -212,535 6.16% 996,835,537
2022-03-14 2022-03-10 7.559 133,583,099 +154,827 6.17% 1,009,812,929
2022-03-11 2022-03-09 7.630 133,428,272 +406,771 6.16% 1,018,122,247
2022-03-10 2022-03-08 7.915 133,021,501 -897,993 6.14% 1,052,821,680
2022-03-09 2022-03-07 8.725 133,919,494 +115,416 6.18% 1,168,395,703
2022-03-08 2022-03-04 9.023 133,804,078 +2,420,569 6.18% 1,207,315,720
2022-03-07 2022-03-03 9.733 131,383,509 -144,270 6.06% 1,278,819,378
2022-03-04 2022-03-02 9.549 131,527,779 +855,768 6.07% 1,255,927,413
2022-03-03 2022-03-01 10.046 130,672,011 +136,528 6.03% 1,312,743,174
2022-03-02 2022-02-28 9.421 130,535,483 +586,933 6.03% 1,229,758,659
2022-03-01 2022-02-25 10.231 129,948,550 +496,852 6.00% 1,329,479,713
2022-02-28 2022-02-24 10.586 129,451,698 +285,021 5.98% 1,370,382,501
2022-02-25 2022-02-23 11.225 129,166,677 +1,951,896 5.96% 1,449,957,786
2022-02-24 2022-02-22 11.225 127,214,781 +2,092,971 5.87% 1,428,046,819
2022-02-23 2022-02-21 11.836 125,121,810 -3,676,000 5.78% 1,481,002,528
2022-02-22 2022-02-18 12.945 128,797,810 +631,289 5.95% 1,667,265,009
2022-02-21 2022-02-17 12.632 128,166,521 -767,419 5.92% 1,619,027,170
2022-02-18 2022-02-16 12.931 128,933,940 -658,012 5.95% 1,667,195,106
2022-02-17 2022-02-15 12.476 129,591,952 -2,080,683 5.98% 1,616,777,764
2022-02-16 2022-02-14 12.675 131,672,635 -555,264 6.08% 1,668,930,153
2022-02-15 2022-02-11 13.797 132,227,899 -531,136 6.10% 1,824,400,185
2022-02-14 2022-02-10 13.030 132,759,035 -1,434,255 6.13% 1,729,860,981
2022-02-11 2022-02-09 12.362 134,193,290 +784,688 6.19% 1,658,929,131
2022-02-10 2022-02-08 11.964 133,408,602 +897,289 6.16% 1,596,150,010
2022-02-09 2022-02-07 12.661 132,511,313 -1,346,285 6.12% 1,677,677,351
2022-02-08 2022-02-04 12.703 133,857,598 -527,931 6.18% 1,700,428,309
2022-02-07 2022-01-31 12.519 134,385,529 -32,513 6.20% 1,682,310,648
2022-02-04 2022-01-27 11.567 134,418,042 +461,664 6.20% 1,554,747,081
2022-01-28 2022-01-26 12.646 133,956,378 -1,871,991 6.18% 1,694,069,343
2022-01-27 2022-01-25 12.504 135,828,369 -3,700,357 6.27% 1,698,442,850
2022-01-26 2022-01-24 12.760 139,528,726 -1,379,314 6.44% 1,780,400,656
2022-01-25 2022-01-21 12.931 140,908,040 -1,048,601 6.50% 1,822,027,580
2022-01-24 2022-01-20 13.130 141,956,641 -4,840,434 6.55% 1,863,826,430
2022-01-21 2022-01-19 12.121 146,797,075 -736,245 6.78% 1,779,279,658
2022-01-20 2022-01-18 11.197 147,533,320 -1,894,323 6.81% 1,651,939,407
2022-01-19 2022-01-17 10.614 149,427,643 +1,009,888 6.88% 1,586,095,483
2022-01-18 2022-01-14 10.899 148,417,755 +659,350 6.84% 1,617,554,798
2022-01-17 2022-01-13 10.870 147,758,405 -3,740,465 6.81% 1,606,169,630
2022-01-14 2022-01-12 11.822 151,498,870 -920,167 6.98% 1,791,061,506
2022-01-13 2022-01-11 11.353 152,419,037 -1,758,321 7.02% 1,730,468,798
2022-01-12 2022-01-10 11.723 154,177,358 -2,513,103 7.10% 1,807,391,885
2022-01-11 2022-01-07 10.629 156,690,461 +3,903,387 7.22% 1,665,412,946
2022-01-10 2022-01-06 9.549 152,787,074 -917,043 7.04% 1,458,927,354
2022-01-07 2022-01-05 9.904 153,704,117 +506,704 7.08% 1,522,285,318
2022-01-06 2022-01-04 10.458 153,197,413 +1,846,657 7.06% 1,602,164,210
2022-01-05 2022-01-03 9.890 151,350,756 -1,874,093 6.97% 1,496,827,021
2022-01-04 2021-12-31 11.297 153,224,849 -1,098,708 7.06% 1,730,908,501
2022-01-03 2021-12-29 10.629 154,323,557 -143,085 7.11% 1,640,255,878
2021-12-30 2021-12-28 11.737 154,466,642 +450,385 7.12% 1,812,977,995
2021-12-29 2021-12-24 11.055 154,016,257 +1,106,305 7.09% 1,702,644,351
2021-12-28 2021-12-22 11.453 152,909,952 -78,113 7.04% 1,751,251,717
2021-12-23 2021-12-21 11.993 152,988,065 +845,125 7.05% 1,834,753,727
2021-12-22 2021-12-20 10.870 152,142,940 +797,144 7.01% 1,653,830,586
2021-12-21 2021-12-17 12.305 151,345,796 -1,456,349 6.97% 1,862,370,287
2021-12-20 2021-12-16 12.106 152,802,145 +174,458 7.00% 1,849,893,923
2021-12-17 2021-12-15 11.936 152,627,687 -930,196 6.99% 1,821,756,757
2021-12-16 2021-12-14 12.234 153,557,883 -1,553,430 7.04% 1,878,681,020
2021-12-15 2021-12-13 14.749 155,111,313 +277,983 7.11% 2,287,802,909
2021-12-14 2021-12-10 16.767 154,833,330 +45,039 7.10% 2,596,116,885
2021-12-13 2021-12-09 17.506 154,788,291 -1,801,883 7.09% 2,709,733,580
2021-12-10 2021-12-08 16.568 156,590,174 +773,113 7.18% 2,594,423,308
2021-12-09 2021-12-07 16.909 155,817,061 +1,680,852 7.14% 2,634,752,044
2021-12-08 2021-12-06 15.005 154,136,209 +3,936,953 7.06% 2,312,844,164
2021-12-07 2021-12-03 16.341 150,199,256 +1,859,594 6.88% 2,454,389,035
2021-12-06 2021-12-02 16.767 148,339,662 +1,679,443 6.80% 2,487,236,445
2021-12-03 2021-12-01 16.597 146,660,219 +2,251,396 6.72% 2,434,069,375
2021-12-02 2021-11-30 17.648 144,408,823 -5,507,760 6.62% 2,548,549,683
2021-12-01 2021-11-29 18.217 149,916,583 +1,141,279 6.87% 2,730,960,888
2021-11-30 2021-11-26 18.529 148,775,304 +280,162 6.82% 2,756,679,128
2021-11-29 2021-11-25 19.552 148,495,142 +850,490 6.81% 2,903,410,614
2021-11-26 2021-11-24 18.614 147,644,652 +156,937 6.77% 2,748,316,824
2021-11-25 2021-11-23 19.041 147,487,715 +450,123 6.76% 2,808,267,189
2021-11-24 2021-11-22 18.671 147,037,592 -604,029 6.74% 2,745,374,068
2021-11-23 2021-11-19 19.637 147,641,621 -3,466,140 6.77% 2,899,309,830
2021-11-22 2021-11-18 18.501 151,107,761 +2,985,424 6.92% 2,795,603,239
2021-11-19 2021-11-17 19.808 148,122,337 +26,593 6.79% 2,934,006,756
2021-11-18 2021-11-16 20.604 148,095,744 -398,344 6.79% 3,051,324,249
2021-11-17 2021-11-15 19.609 148,494,088 +33,323,736 6.81% 2,911,830,093
2021-11-16 2021-11-12 23.531 115,170,352 -909,109 5.28% 2,710,059,380
2021-11-15 2021-11-11 23.872 116,079,461 -1,317,431 5.32% 2,771,037,766
2021-11-12 2021-11-10 21.826 117,396,892 +80,932 5.38% 2,562,274,151
2021-11-11 2021-11-09 19.780 117,315,960 +771,827 5.38% 2,320,460,149
2021-11-10 2021-11-08 19.780 116,544,133 -313,311 5.34% 2,305,193,737
2021-11-09 2021-11-05 19.979 116,857,444 +1,110,527 5.36% 2,334,637,643
2021-11-08 2021-11-04 20.490 115,746,917 +708,682 5.30% 2,371,660,239
2021-11-05 2021-11-03 21.627 115,038,235 +395,662 5.27% 2,487,909,867
2021-11-04 2021-11-02 21.314 114,642,573 -1,069,428 5.25% 2,443,514,744
2021-11-03 2021-11-01 22.280 115,712,001 +459,553 5.30% 2,578,114,743
2021-11-02 2021-10-29 22.423 115,252,448 -817,765 5.28% 2,584,252,457
2021-11-01 2021-10-28 23.701 116,070,213 -37,859 5.32% 2,751,025,449
2021-10-29 2021-10-27 24.156 116,108,072 -180,150 5.32% 2,804,717,441
2021-10-28 2021-10-26 24.156 116,288,222 -303,357 5.33% 2,809,069,161
2021-10-27 2021-10-25 24.668 116,591,579 +208,597 5.34% 2,876,038,431
2021-10-26 2021-10-22 26.060 116,382,982 -416,792 5.33% 3,032,959,368
2021-10-25 2021-10-21 25.662 116,799,774 +122,617 5.35% 2,997,350,485
2021-10-22 2021-10-20 23.133 116,677,157 +1,390,033 5.35% 2,699,094,058
2021-10-21 2021-10-19 22.110 115,287,124 +154,680 5.28% 2,548,990,272
2021-10-20 2021-10-18 23.133 115,132,444 -401,995 5.28% 2,663,360,194
2021-10-19 2021-10-15 23.332 115,534,439 -1,839,691 5.29% 2,695,643,108
2021-10-18 2021-10-12 23.474 117,374,130 -226,995 5.38% 2,755,244,914
2021-10-15 2021-10-11 24.185 117,601,125 +287,725 5.39% 2,844,125,868
2021-10-12 2021-10-08 23.105 117,313,400 +97,268 5.38% 2,710,478,354
2021-10-11 2021-10-07 23.076 117,216,132 +1,499,001 5.37% 2,704,899,859
2021-10-08 2021-10-06 21.570 115,717,131 +372,658 5.30% 2,496,015,106
2021-10-07 2021-10-05 22.337 115,344,473 -202,681 5.29% 2,576,481,990
2021-10-06 2021-10-04 23.616 115,547,154 +219,200 5.30% 2,728,777,043
2021-10-05 2021-09-30 22.877 115,327,954 -1,652,420 5.29% 2,638,385,452
2021-10-04 2021-09-29 21.655 116,980,374 +261,094 5.36% 2,533,236,592
2021-09-30 2021-09-28 21.968 116,719,280 +1,371,620 5.35% 2,564,069,954
2021-09-29 2021-09-27 19.495 115,347,660 +3,076,586 5.29% 2,248,747,431
2021-09-28 2021-09-24 20.376 112,271,074 +286,745 5.15% 2,287,677,542
2021-09-27 2021-09-23 22.053 111,984,329 +5,890,980 5.13% 2,469,600,755
2021-09-24 2021-09-21 20.661 106,093,349 +1,421,194 4.86% 2,191,948,497
2021-09-23 2021-09-20 19.836 104,672,155 +540,922 4.80% 2,076,320,367
2021-09-21 2021-09-17 20.035 104,131,233 +2,074,186 4.77% 2,086,305,504
2021-09-20 2021-09-16 18.728 102,057,047 +3,971,151 4.68% 1,911,332,253
2021-09-17 2021-09-15 21.257 98,085,896 -1,725,758 4.49% 2,085,047,424
2021-09-16 2021-09-14 22.764 99,811,654 -143,086 4.57% 2,272,069,147
2021-09-15 2021-09-13 24.696 99,954,740 +256,089 4.58% 2,468,487,578
2021-09-14 2021-09-10 25.321 99,698,651 +791,924 4.57% 2,524,496,436
2021-09-13 2021-09-09 24.724 98,906,727 -214,214 4.53% 2,445,416,617
2021-09-10 2021-09-08 27.055 99,120,941 -2,532,062 4.54% 2,681,699,683
2021-09-09 2021-09-07 26.998 101,653,003 -97,822 4.66% 2,744,426,436
2021-09-08 2021-09-06 27.623 101,750,825 +996,214 4.66% 2,810,683,732
2021-09-07 2021-09-03 28.135 100,754,611 -603,191 4.62% 2,834,705,205
2021-09-06 2021-09-02 27.993 101,357,802 +3,530,745 4.64% 2,837,273,426
2021-09-03 2021-09-01 27.055 97,827,057 +3,573,490 4.48% 2,646,693,878
2021-09-02 2021-08-31 28.774 94,253,567 +1,429,018 4.32% 2,712,068,177
2021-09-01 2021-08-30 28.419 92,824,549 +134,630 4.25% 2,637,974,686
2021-08-31 2021-08-27 29.414 92,689,919 +574,205 4.25% 2,726,343,847
2021-08-27 2021-08-25 29.769 92,115,714 -1,167,884 4.22% 2,742,177,293
2021-08-26 2021-08-24 28.703 93,283,598 -1,015,520 4.27% 2,677,530,573
2021-08-25 2021-08-23 27.083 94,299,118 -208,986 4.32% 2,553,925,987
2021-08-24 2021-08-20 26.486 94,508,104 -732,061 4.33% 2,503,183,796
2021-08-23 2021-08-19 27.396 95,240,165 -188,211 4.36% 2,609,185,455
2021-08-20 2021-08-18 28.845 95,428,376 +383,651 4.37% 2,752,652,262
2021-08-19 2021-08-17 29.272 95,044,725 +366,100 4.36% 2,782,101,812
2021-08-18 2021-08-16 30.408 94,678,625 +60,003 4.34% 2,879,012,137
2021-08-17 2021-08-13 30.763 94,618,622 +431,402 4.34% 2,910,799,554
2021-08-16 2021-08-12 31.545 94,187,220 +258,089 4.32% 2,971,137,380
2021-08-13 2021-08-11 31.545 93,929,131 +152,012 4.30% 2,962,995,958
2021-08-12 2021-08-10 29.485 93,777,119 -37,895 4.30% 2,764,984,923
2021-08-11 2021-08-09 28.277 93,815,014 -166,790 4.30% 2,652,792,032
2021-08-10 2021-08-06 27.282 93,981,804 +318,025 4.31% 2,564,028,133
2021-08-09 2021-08-05 27.708 93,663,779 -184,444 4.29% 2,595,279,090
2021-08-06 2021-08-04 29.414 93,848,223 -1,248,644 4.30% 2,760,413,734
2021-08-05 2021-08-03 29.343 95,096,867 -84,658 4.35% 2,790,384,465
2021-08-04 2021-08-02 30.053 95,181,525 -155,944 4.36% 2,860,492,482
2021-08-03 2021-07-30 29.840 95,337,469 +2,008,182 4.37% 2,844,858,652
2021-08-02 2021-07-29 31.545 93,329,287 +2,094,163 4.27% 2,944,073,870
2021-07-30 2021-07-28 30.337 91,235,124 +4,826,469 4.18% 2,767,819,255
2021-07-29 2021-07-27 26.430 86,408,655 +2,243,290 3.96% 2,283,746,893
2021-07-28 2021-07-26 27.538 84,165,365 -1,074,923 3.85% 2,317,741,324
2021-07-27 2021-07-23 31.971 85,240,288 -307,358 3.90% 2,725,242,836
2021-07-26 2021-07-22 32.895 85,547,646 +737,417 3.92% 2,814,082,589
2021-07-23 2021-07-21 32.966 84,810,229 +230,236 3.88% 2,795,850,860
2021-07-22 2021-07-20 34.174 84,579,993 +873,008 3.87% 2,890,417,020
2021-07-21 2021-07-19 36.376 83,706,985 +1,043,389 3.83% 3,044,944,948
2021-07-20 2021-07-16 38.081 82,663,596 -40,818 3.78% 3,147,943,059
2021-07-19 2021-07-15 39.076 82,704,414 -1,220,947 3.79% 3,231,760,458
2021-07-16 2021-07-14 36.874 83,925,361 -732,645 3.84% 3,094,627,357
2021-07-15 2021-07-13 38.152 84,658,006 +375,102 3.88% 3,229,907,652
2021-07-14 2021-07-12 39.360 84,282,904 -247,250 3.86% 3,317,393,889
2021-07-13 2021-07-09 37.939 84,530,154 -304,607 3.87% 3,207,012,863
2021-07-12 2021-07-08 38.223 84,834,761 +10,891,404 3.88% 3,242,678,566
2021-07-09 2021-07-07 39.502 73,943,357 -81,985 3.39% 2,920,933,971
2021-07-08 2021-07-06 39.005 74,025,342 +444,919 3.39% 2,887,357,446
2021-07-07 2021-07-05 39.147 73,580,423 -46,640 3.37% 2,880,458,772
2021-07-06 2021-07-02 39.644 73,627,063 -296,902 3.37% 2,918,901,638
2021-07-05 2021-06-30 40.994 73,923,965 -214,954 3.38% 3,030,462,055
2021-07-02 2021-06-29 41.207 74,138,919 -1,423,145 3.39% 3,055,076,064
2021-06-30 2021-06-28 39.787 75,562,064 -65,440 3.46% 3,006,350,581
2021-06-29 2021-06-25 38.437 75,627,504 -1,087,479 3.46% 2,906,864,693
2021-06-28 2021-06-24 38.650 76,714,983 +571,027 3.51% 2,965,014,881
2021-06-25 2021-06-23 38.295 76,143,956 +2,497,437 3.49% 2,915,895,705
2021-06-24 2021-06-22 36.092 73,646,519 +971,888 3.37% 2,658,053,519
2021-06-23 2021-06-21 35.339 72,674,631 -367,361 3.33% 2,568,265,163
2021-06-22 2021-06-18 35.695 73,041,992 +15,970 3.34% 2,607,268,055
2021-06-21 2021-06-17 34.912 73,026,022 -1,968,871 3.35% 2,549,465,109
2021-06-18 2021-06-16 33.843 74,994,893 -1,874,287 3.44% 2,538,052,776
2021-06-17 2021-06-15 33.344 76,869,180 -110,432 3.53% 2,563,146,623
2021-06-16 2021-06-11 33.202 76,979,612 -464,090 3.53% 2,555,859,543
2021-06-15 2021-06-10 32.062 77,443,702 -1,764,123 3.56% 2,482,984,268
2021-06-11 2021-06-09 32.489 79,207,825 +3,968,616 3.64% 2,573,405,825
2021-06-10 2021-06-08 32.489 75,239,209 -94,068 3.45% 2,444,468,318
2021-06-09 2021-06-07 33.416 75,333,277 +323,224 3.46% 2,517,300,438
2021-06-08 2021-06-04 32.917 75,010,053 +145,266 3.44% 2,469,089,297
2021-06-07 2021-06-03 33.986 74,864,787 +51,195 3.44% 2,544,317,596
2021-06-04 2021-06-02 34.698 74,813,592 +496,159 3.44% 2,595,881,224
2021-06-03 2021-06-01 34.057 74,317,433 +42,177 3.41% 2,531,010,495
2021-06-02 2021-05-31 34.627 74,275,256 -325,621 3.41% 2,571,910,051
2021-06-01 2021-05-28 33.059 74,600,877 +3,288,277 3.43% 2,466,250,933
2021-05-31 2021-05-27 33.843 71,312,600 -559,185 3.27% 2,413,432,904
2021-05-28 2021-05-26 34.983 71,871,785 -1,008,903 3.30% 2,514,289,445
2021-05-27 2021-05-25 34.128 72,880,688 +1,928,884 3.35% 2,487,272,259
2021-05-26 2021-05-24 34.199 70,951,804 +468,670 3.26% 2,426,498,508
2021-05-25 2021-05-21 31.777 70,483,134 -95,440 3.24% 2,239,728,696
2021-05-24 2021-05-20 31.706 70,578,574 +2,695,497 3.24% 2,237,732,861
2021-05-21 2021-05-18 32.632 67,883,077 -1,255,676 3.12% 2,215,145,954
2021-05-20 2021-05-17 30.209 69,138,753 -1,720,379 3.17% 2,088,635,945
2021-05-18 2021-05-14 30.423 70,859,132 -408,039 3.25% 2,155,753,263
2021-05-17 2021-05-13 30.352 71,267,171 +334,805 3.27% 2,163,089,393
2021-05-14 2021-05-12 30.637 70,932,366 +174,494 3.26% 2,173,142,728
2021-05-13 2021-05-11 30.637 70,757,872 +80,560 3.25% 2,167,796,785
2021-05-12 2021-05-10 31.848 70,677,312 +87,019 3.25% 2,250,934,700
2021-05-11 2021-05-07 32.632 70,590,293 +849,212 3.24% 2,303,487,244
2021-05-10 2021-05-06 34.912 69,741,081 +422,465 3.20% 2,434,782,120
2021-05-07 2021-05-05 34.057 69,318,616 +2,839,715 3.18% 2,360,767,016
2021-05-06 2021-05-04 34.769 66,478,901 +119,961 3.05% 2,311,420,721
2021-05-05 2021-05-03 34.769 66,358,940 -351,236 3.05% 2,307,249,769
2021-05-04 2021-04-30 34.484 66,710,176 +169,828 3.06% 2,300,449,993
2021-05-03 2021-04-29 35.197 66,540,348 +123,938 3.06% 2,342,002,562
2021-04-30 2021-04-28 35.553 66,416,410 -148,934 3.05% 2,361,300,677
2021-04-29 2021-04-27 34.912 66,565,344 -13,559,266 3.06% 2,323,911,632
2021-04-28 2021-04-26 34.128 80,124,610 -8,726,507 3.68% 2,734,492,843
2021-04-27 2021-04-23 35.624 88,851,117 +9,651,930 4.08% 3,165,251,661
2021-04-26 2021-04-22 35.624 79,199,187 +345,973 3.64% 2,821,409,191
2021-04-23 2021-04-21 34.912 78,853,214 -44,212 3.62% 2,752,902,490
2021-04-22 2021-04-20 35.410 78,897,426 -110,177 3.62% 2,793,795,236
2021-04-21 2021-04-19 36.123 79,007,603 -43,510 3.63% 2,853,988,339
2021-04-20 2021-04-16 34.627 79,051,113 -120,994 3.63% 2,737,282,414
2021-04-19 2021-04-15 33.914 79,172,107 -100,340 3.64% 2,685,063,152
2021-04-16 2021-04-14 33.059 79,272,447 +151,947 3.64% 2,620,689,652
2021-04-15 2021-04-13 31.777 79,120,500 +343,900 3.63% 2,514,196,577
2021-04-14 2021-04-12 32.276 78,776,600 +782,837 3.62% 2,542,557,503
2021-04-13 2021-04-09 33.772 77,993,763 +1,034,575 3.58% 2,633,986,624
2021-04-12 2021-04-08 35.624 76,959,188 +2,066,599 3.53% 2,741,610,976
2021-04-09 2021-04-07 35.197 74,892,589 +208,355 3.44% 2,635,974,121
2021-04-08 2021-04-01 34.057 74,684,234 -15,033,262 3.43% 2,543,502,546
2021-04-07 2021-03-31 34.912 89,717,496 +23,910,503 4.12% 3,132,193,421
2021-04-01 2021-03-30 35.695 65,806,993 +1,495,472 3.02% 2,349,011,383
2021-03-31 2021-03-29 35.197 64,311,521 +46,317 2.95% 2,263,555,143
2021-03-30 2021-03-26 34.912 64,265,204 -366,324 2.95% 2,243,609,755
2021-03-29 2021-03-25 33.202 64,631,528 +3,478,468 2.97% 2,145,881,271
2021-03-26 2021-03-24 33.629 61,153,060 +2,269,750 2.81% 2,056,532,328
2021-03-25 2021-03-23 34.912 58,883,310 +2,000,745 2.70% 2,055,718,499
2021-03-24 2021-03-22 34.199 56,882,565 +1,442,660 2.61% 1,945,341,081
2021-03-23 2021-03-19 34.912 55,439,905 +1,979,074 2.55% 1,935,503,257
2021-03-22 2021-03-18 33.772 53,460,831 -310,454 2.45% 1,805,466,339
2021-03-19 2021-03-17 32.062 53,771,285 +419,659 2.47% 1,724,004,035
2021-03-18 2021-03-16 32.632 53,351,626 +491,940 2.45% 1,740,958,774
2021-03-17 2021-03-15 32.276 52,859,686 +1,836,124 2.43% 1,706,075,043
2021-03-16 2021-03-12 32.774 51,023,562 +937,844 2.34% 1,672,260,589
2021-03-15 2021-03-11 31.064 50,085,718 +19,352,840 2.30% 1,555,878,725
2021-03-12 2021-03-10 29.924 30,732,878 +4,162,159 1.41% 919,661,215
2021-03-11 2021-03-09 28.642 26,570,719 +835,915 1.22% 761,035,137
2021-03-10 2021-03-08 28.442 25,734,804 +154,947 1.18% 731,958,986
2021-03-09 2021-03-05 29.497 25,579,857 -196,853 1.17% 754,525,293
2021-03-08 2021-03-04 30.779 25,776,710 +10,527 1.18% 793,389,743
2021-03-05 2021-03-03 32.988 25,766,183 +108,230 1.18% 849,975,538
2021-03-04 2021-03-02 33.059 25,657,953 +125,617 1.18% 848,233,333
2021-03-03 2021-03-01 34.484 25,532,336 -1,215,556 1.17% 880,463,307
2021-03-02 2021-02-26 35.624 26,747,892 +191,111 1.23% 952,872,765
2021-03-01 2021-02-25 35.054 26,556,781 +123,661 1.22% 930,927,552
2021-02-26 2021-02-24 32.917 26,433,120 -62,457 1.21% 870,093,155
2021-02-25 2021-02-23 33.914 26,495,577 +64,563 1.22% 898,577,797
2021-02-24 2021-02-22 35.268 26,431,014 +459,436 1.21% 932,168,392
2021-02-23 2021-02-19 38.759 25,971,578 +129,125 1.19% 1,006,636,298
2021-02-22 2021-02-18 36.764 25,842,453 +632,379 1.19% 950,076,959
2021-02-19 2021-02-17 39.044 25,210,074 -520,713 1.16% 984,305,763
2021-02-18 2021-02-16 36.052 25,730,787 +3,230,246 1.18% 927,638,864
2021-02-17 2021-02-11 35.624 22,500,541 -7,929 1.03% 801,564,203
2021-02-16 2021-02-09 34.057 22,508,470 -520,713 1.03% 766,565,414
2021-02-10 2021-02-08 33.202 23,029,183 -71,645 1.06% 764,609,688
2021-02-09 2021-02-05 33.487 23,100,828 +204,564 1.06% 773,572,021
2021-02-08 2021-02-04 32.204 22,896,264 -176,254 1.05% 737,358,019
2021-02-05 2021-02-03 33.059 23,072,518 +30,176 1.06% 762,760,725
2021-02-04 2021-02-02 30.708 23,042,342 -39,111 1.06% 707,586,010
2021-02-03 2021-02-01 30.281 23,081,453 +25,789 1.06% 698,919,928
2021-02-02 2021-01-29 31.064 23,055,664 -1,302,906 1.06% 716,208,503
2021-02-01 2021-01-28 28.927 24,358,570 +705,279 1.12% 704,617,088
2021-01-29 2021-01-27 30.637 23,653,291 +261,924 1.09% 724,661,818
2021-01-28 2021-01-26 32.846 23,391,367 +356,920 1.07% 768,301,847
2021-01-27 2021-01-25 32.988 23,034,447 +1,788,266 1.06% 759,860,957
2021-01-26 2021-01-22 33.914 21,246,181 +148,074 0.98% 720,548,434
2021-01-25 2021-01-21 34.698 21,098,107 -93,336 0.97% 732,061,893
2021-01-22 2021-01-20 34.840 21,191,443 +667,355 0.97% 738,320,179
2021-01-21 2021-01-19 33.701 20,524,088 +227,374 0.94% 691,672,259
2021-01-20 2021-01-18 34.270 20,296,714 -106,669 0.93% 695,578,513
2021-01-18 2021-01-14 32.774 20,403,383 +1,242,803 0.94% 668,706,220
2021-01-15 2021-01-13 32.917 19,160,580 +4,912 0.88% 630,704,567
2021-01-14 2021-01-12 32.988 19,155,668 +200,036 0.88% 631,907,691
2021-01-13 2021-01-11 32.846 18,955,632 -1,234,046 0.87% 622,607,780
2021-01-12 2021-01-08 32.489 20,189,678 -238,602 0.93% 655,948,260
2021-01-11 2021-01-07 31.064 20,428,280 +35,745 0.94% 634,590,608
2021-01-08 2021-01-06 30.138 20,392,535 +1,016,672 0.94% 614,592,042
2021-01-07 2021-01-05 25.735 19,375,863 +1,652,422 0.89% 498,636,592
2021-01-06 2021-01-04 24.025 17,723,441 -1,048,580 0.81% 425,805,198
2021-01-05 2020-12-31 24.452 18,772,021 -49,430 0.86% 459,022,168
2021-01-04 2020-12-29 23.141 18,821,451 +1,655,832 0.86% 435,556,472
2020-12-30 2020-12-28 23.540 17,165,619 +162,109 0.79% 404,086,979
2020-12-29 2020-12-24 24.082 17,003,510 +80,758 0.78% 409,478,054
2020-12-28 2020-12-22 22.429 16,922,752 +642,159 0.78% 379,560,546
2020-12-23 2020-12-21 23.084 16,280,593 +258,669 0.75% 375,829,251
2020-12-22 2020-12-18 22.828 16,021,924 +4,592,568 0.74% 365,748,475
2020-12-21 2020-12-17 21.546 11,429,356 -56,281 0.52% 246,251,507
2020-12-18 2020-12-16 21.945 11,485,637 -241,969 0.53% 252,046,779
2020-12-17 2020-12-15 21.517 11,727,606 +125,945 0.54% 252,343,231
2020-12-16 2020-12-14 20.947 11,601,661 -1,140,375 0.53% 243,020,467
2020-12-15 2020-12-11 19.665 12,742,036 -119,440 0.61% 250,566,646
2020-12-14 2020-12-10 19.722 12,861,476 -186,582 0.61% 253,648,470
2020-12-11 2020-12-09 18.439 13,048,058 +457,242 0.62% 240,594,392
2020-12-10 2020-12-08 18.297 12,590,816 -1,292,768 0.60% 230,369,111
2020-12-09 2020-12-07 18.439 13,883,584 -142,114 0.66% 256,000,736
2020-12-08 2020-12-04 19.237 14,025,698 -1,037,162 0.67% 269,813,451
2020-12-07 2020-12-03 19.123 15,062,860 -89,043 0.72% 288,048,289
2020-12-04 2020-12-02 18.439 15,151,903 -704,134 0.72% 279,387,391
2020-12-03 2020-12-01 17.812 15,856,037 -186,009 0.75% 282,429,468
2020-12-02 2020-11-30 17.014 16,042,046 -800,526 0.76% 272,941,409
2020-12-01 2020-11-27 18.126 16,842,572 +3,496,442 0.80% 305,281,768
2020-11-30 2020-11-26 18.525 13,346,130 -578,833 0.63% 247,231,639
2020-11-27 2020-11-25 18.525 13,924,963 -788,434 0.66% 257,954,285
2020-11-26 2020-11-24 19.095 14,713,397 +462,513 0.70% 280,946,157
2020-11-25 2020-11-23 18.525 14,250,884 -539,509 0.68% 263,991,839
2020-11-24 2020-11-20 19.779 14,790,393 +253,730 0.70% 292,532,771
2020-11-23 2020-11-19 20.149 14,536,663 0.69% 292,900,071

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top