History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 778,807 | +0 | 0.03% | 1,230,515 |
| 2025-10-13 | 2025-10-09 | 1.600 | 778,807 | +0 | 0.03% | 1,246,091 |
| 2025-10-10 | 2025-10-08 | 1.550 | 778,807 | +0 | 0.03% | 1,207,151 |
| 2025-10-09 | 2025-10-06 | 1.570 | 778,807 | +0 | 0.03% | 1,222,727 |
| 2025-10-08 | 2025-10-03 | 1.570 | 778,807 | +0 | 0.03% | 1,222,727 |
| 2025-10-06 | 2025-10-02 | 1.590 | 778,807 | +0 | 0.03% | 1,238,303 |
| 2025-10-03 | 2025-09-30 | 1.640 | 778,807 | +0 | 0.03% | 1,277,243 |
| 2025-10-02 | 2025-09-29 | 1.610 | 778,807 | +0 | 0.03% | 1,253,879 |
| 2025-09-30 | 2025-09-26 | 1.590 | 778,807 | +0 | 0.03% | 1,238,303 |
| 2025-09-29 | 2025-09-25 | 1.590 | 778,807 | +0 | 0.03% | 1,238,303 |
| 2025-09-26 | 2025-09-24 | 1.630 | 778,807 | +0 | 0.03% | 1,269,455 |
| 2025-09-25 | 2025-09-23 | 1.620 | 778,807 | +0 | 0.03% | 1,261,667 |
| 2025-09-24 | 2025-09-22 | 1.660 | 778,807 | +0 | 0.03% | 1,292,820 |
| 2025-09-23 | 2025-09-19 | 1.670 | 778,807 | +0 | 0.03% | 1,300,608 |
| 2025-09-22 | 2025-09-18 | 1.670 | 778,807 | +0 | 0.03% | 1,300,608 |
| 2025-09-19 | 2025-09-17 | 1.730 | 778,807 | +0 | 0.03% | 1,347,336 |
| 2025-09-18 | 2025-09-16 | 1.700 | 778,807 | +0 | 0.03% | 1,323,972 |
| 2025-09-17 | 2025-09-15 | 1.760 | 778,807 | +0 | 0.03% | 1,370,700 |
| 2025-09-16 | 2025-09-12 | 1.760 | 778,807 | +0 | 0.03% | 1,370,700 |
| 2025-09-15 | 2025-09-11 | 1.710 | 778,807 | +0 | 0.03% | 1,331,760 |
| 2025-09-12 | 2025-09-10 | 1.690 | 778,807 | +0 | 0.03% | 1,316,184 |
| 2025-09-11 | 2025-09-09 | 1.640 | 778,807 | -150,000 | 0.03% | 1,277,243 |
| 2025-09-05 | 2025-09-03 | 1.600 | 928,807 | +50,000 | 0.03% | 1,486,091 |
| 2025-08-29 | 2025-08-27 | 1.720 | 878,807 | +19,000 | 0.03% | 1,511,548 |
| 2025-07-31 | 2025-07-29 | 1.900 | 859,807 | -3,000 | 0.03% | 1,633,633 |
| 2025-07-28 | 2025-07-24 | 1.920 | 862,807 | -17,000 | 0.03% | 1,656,589 |
| 2025-05-27 | 2025-05-23 | 1.931 | 879,807 | +77,983 | 0.03% | 1,699,059 |
| 2025-05-21 | 2025-05-19 | 1.975 | 801,824 | +911 | 0.03% | 1,583,652 |
| 2025-05-09 | 2025-05-07 | 1.986 | 800,913 | +6,380 | 0.03% | 1,590,641 |
| 2025-05-08 | 2025-05-06 | 1.986 | 794,533 | +9,113 | 0.03% | 1,577,970 |
| 2025-04-29 | 2025-04-25 | 1.986 | 785,420 | -45,568 | 0.03% | 1,559,872 |
| 2025-02-28 | 2025-02-26 | 1.876 | 830,988 | -45,568 | 0.03% | 1,559,190 |
| 2025-02-11 | 2025-02-07 | 1.723 | 876,556 | +45,568 | 0.03% | 1,510,037 |
| 2025-01-22 | 2025-01-20 | 1.701 | 830,988 | +268,853 | 0.03% | 1,413,301 |
| 2024-12-09 | 2024-12-05 | 1.942 | 562,135 | +45,568 | 0.02% | 1,091,747 |
| 2024-12-05 | 2024-12-03 | 1.986 | 516,567 | +141,261 | 0.02% | 1,025,920 |
| 2024-10-15 | 2024-10-10 | 2.227 | 375,306 | -40,100 | 0.01% | 835,968 |
| 2024-10-09 | 2024-10-07 | 2.930 | 415,406 | -30,075 | 0.01% | 1,217,005 |
| 2024-10-02 | 2024-09-27 | 2.205 | 445,481 | -118,477 | 0.02% | 982,502 |
| 2024-08-12 | 2024-08-08 | 1.854 | 563,958 | +1,823 | 0.02% | 1,045,783 |
| 2024-05-27 | 2024-05-23 | 2.414 | 562,135 | -1,822,728 | 0.02% | 1,356,974 |
| 2024-05-24 | 2024-05-22 | 2.927 | 2,384,863 | +1,822,728 | 0.09% | 6,980,386 |
| 2024-05-23 | 2024-05-21 | 2.775 | 562,135 | -2,100,023 | 0.02% | 1,559,786 |
| 2024-05-22 | 2024-05-20 | 2.857 | 2,662,158 | +111,037 | 0.10% | 7,605,008 |
| 2024-05-21 | 2024-05-17 | 2.857 | 2,551,121 | +1,964,499 | 0.10% | 7,287,808 |
| 2024-05-17 | 2024-05-14 | 2.388 | 586,622 | -2,775,923 | 0.02% | 1,401,085 |
| 2024-05-16 | 2024-05-13 | 2.424 | 3,362,545 | -854,130 | 0.13% | 8,149,191 |
| 2024-05-14 | 2024-05-10 | 2.424 | 4,216,675 | +1,153,076 | 0.16% | 10,219,191 |
| 2024-05-13 | 2024-05-09 | 2.342 | 3,063,599 | +2,647,803 | 0.12% | 7,173,613 |
| 2024-01-10 | 2024-01-08 | 2.084 | 415,796 | -135 | 0.02% | 866,515 |
| 2023-12-12 | 2023-12-08 | 2.306 | 415,931 | +26,478 | 0.02% | 959,320 |
| 2023-11-28 | 2023-11-24 | 2.950 | 389,453 | -42,707 | 0.01% | 1,149,031 |
| 2023-11-27 | 2023-11-23 | 3.044 | 432,160 | -42,706 | 0.02% | 1,315,509 |
| 2023-11-24 | 2023-11-22 | 2.634 | 474,866 | -42,707 | 0.02% | 1,250,920 |
| 2023-11-23 | 2023-11-21 | 2.669 | 517,573 | -5,979 | 0.02% | 1,381,601 |
| 2023-11-22 | 2023-11-20 | 2.552 | 523,552 | -40,144 | 0.02% | 1,336,264 |
| 2023-11-17 | 2023-11-15 | 2.482 | 563,696 | -46,123 | 0.02% | 1,399,126 |
| 2023-11-16 | 2023-11-14 | 2.353 | 609,819 | +46,123 | 0.02% | 1,435,070 |
| 2023-11-13 | 2023-11-09 | 2.459 | 563,696 | +8,541 | 0.02% | 1,385,927 |
| 2023-11-10 | 2023-11-08 | 2.634 | 555,155 | +42,707 | 0.02% | 1,462,422 |
| 2023-10-20 | 2023-10-18 | 2.599 | 512,448 | -42,707 | 0.02% | 1,331,922 |
| 2023-10-17 | 2023-10-13 | 2.658 | 555,155 | +28,187 | 0.02% | 1,475,422 |
| 2023-10-04 | 2023-09-29 | 2.892 | 526,968 | -42,707 | 0.02% | 1,523,903 |
| 2023-10-03 | 2023-09-28 | 2.892 | 569,675 | -110 | 0.02% | 1,647,404 |
| 2023-09-28 | 2023-09-26 | 3.648 | 569,785 | +25,624 | 0.02% | 2,078,690 |
| 2023-09-27 | 2023-09-25 | 3.827 | 544,161 | +21,194 | 0.02% | 2,082,387 |
| 2023-09-26 | 2023-09-22 | 4.248 | 522,967 | -42,333 | 0.02% | 2,221,423 |
| 2023-09-21 | 2023-09-19 | 3.100 | 565,300 | +15,679 | 0.02% | 1,752,258 |
| 2023-09-15 | 2023-09-13 | 3.355 | 549,621 | +23,518 | 0.02% | 1,843,876 |
| 2023-09-14 | 2023-09-12 | 3.342 | 526,103 | -153,654 | 0.02% | 1,758,267 |
| 2023-09-13 | 2023-09-11 | 3.457 | 679,757 | -78,394 | 0.03% | 2,349,826 |
| 2023-09-06 | 2023-09-04 | 3.431 | 758,151 | +78,394 | 0.03% | 2,601,481 |
| 2023-08-28 | 2023-08-24 | 2.959 | 679,757 | +23,519 | 0.03% | 2,011,659 |
| 2023-08-14 | 2023-08-10 | 2.908 | 656,238 | -39,198 | 0.03% | 1,908,574 |
| 2023-07-27 | 2023-07-25 | 2.934 | 695,436 | +54,877 | 0.03% | 2,040,317 |
| 2023-06-19 | 2023-06-15 | 3.138 | 640,559 | +23,518 | 0.03% | 2,010,051 |
| 2023-06-16 | 2023-06-14 | 2.934 | 617,041 | -526 | 0.03% | 1,810,317 |
| 2023-06-08 | 2023-06-06 | 2.896 | 617,567 | +39,198 | 0.03% | 1,788,227 |
| 2023-06-06 | 2023-06-02 | 2.883 | 578,369 | -3,920 | 0.02% | 1,667,348 |
| 2023-06-02 | 2023-05-31 | 2.941 | 582,289 | +41,749 | 0.02% | 1,712,284 |
| 2023-05-31 | 2023-05-29 | 2.996 | 540,540 | -613,485 | 0.02% | 1,619,227 |
| 2023-05-08 | 2023-05-04 | 3.724 | 1,154,025 | +36,387 | 0.05% | 4,297,422 |
| 2023-04-19 | 2023-04-17 | 4.809 | 1,117,638 | -8,733 | 0.05% | 5,375,176 |
| 2023-04-13 | 2023-04-11 | 5.139 | 1,126,371 | -5,822 | 0.05% | 5,788,640 |
| 2023-04-11 | 2023-04-04 | 4.658 | 1,132,193 | -4,366 | 0.05% | 5,274,043 |
| 2023-04-06 | 2023-04-03 | 4.768 | 1,136,559 | +36,387 | 0.05% | 5,419,322 |
| 2023-03-31 | 2023-03-29 | 4.480 | 1,100,172 | -10,917 | 0.05% | 4,928,352 |
| 2023-03-27 | 2023-03-23 | 4.562 | 1,111,089 | -36,387 | 0.05% | 5,068,862 |
| 2023-03-22 | 2023-03-20 | 4.136 | 1,147,476 | +21,833 | 0.05% | 4,746,064 |
| 2023-03-21 | 2023-03-17 | 4.205 | 1,125,643 | +15,282 | 0.05% | 4,733,099 |
| 2023-03-17 | 2023-03-15 | 4.040 | 1,110,361 | +21,832 | 0.05% | 4,485,750 |
| 2023-03-15 | 2023-03-13 | 3.957 | 1,088,529 | +50,942 | 0.05% | 4,307,805 |
| 2023-03-14 | 2023-03-10 | 4.109 | 1,037,587 | +728 | 0.05% | 4,263,038 |
| 2023-03-02 | 2023-02-28 | 4.301 | 1,036,859 | -2,630,054 | 0.05% | 4,459,514 |
| 2023-02-27 | 2023-02-23 | 4.507 | 3,666,913 | +29,110 | 0.16% | 16,527,150 |
| 2023-02-24 | 2023-02-22 | 4.631 | 3,637,803 | +728 | 0.16% | 16,845,837 |
| 2023-02-23 | 2023-02-21 | 4.851 | 3,637,075 | +32,748 | 0.16% | 17,642,108 |
| 2023-02-21 | 2023-02-17 | 4.631 | 3,604,327 | +728 | 0.16% | 16,690,817 |
| 2023-02-15 | 2023-02-13 | 4.851 | 3,603,599 | -69,864 | 0.16% | 17,479,728 |
| 2023-02-14 | 2023-02-10 | 4.713 | 3,673,463 | -13,827 | 0.17% | 17,313,836 |
| 2023-02-13 | 2023-02-09 | 5.084 | 3,687,290 | -21,832 | 0.17% | 18,747,033 |
| 2023-02-10 | 2023-02-08 | 5.057 | 3,709,122 | -21,832 | 0.17% | 18,756,096 |
| 2023-02-07 | 2023-02-03 | 5.194 | 3,730,954 | +728 | 0.17% | 19,379,172 |
| 2023-02-06 | 2023-02-02 | 5.373 | 3,730,226 | +10,916 | 0.17% | 20,041,740 |
| 2023-02-01 | 2023-01-30 | 5.469 | 3,719,310 | -11,644 | 0.17% | 20,340,844 |
| 2023-01-31 | 2023-01-27 | 6.005 | 3,730,954 | +728 | 0.17% | 22,403,963 |
| 2023-01-19 | 2023-01-17 | 5.387 | 3,730,226 | +36,387 | 0.17% | 20,092,997 |
| 2023-01-18 | 2023-01-16 | 5.400 | 3,693,839 | -87,329 | 0.17% | 19,947,755 |
| 2023-01-11 | 2023-01-09 | 5.826 | 3,781,168 | +728 | 0.17% | 22,030,043 |
| 2023-01-10 | 2023-01-06 | 6.032 | 3,780,440 | -181,935 | 0.17% | 22,805,016 |
| 2023-01-09 | 2023-01-05 | 6.156 | 3,962,375 | -43,665 | 0.18% | 24,392,544 |
| 2023-01-06 | 2023-01-04 | 6.445 | 4,006,040 | +982,450 | 0.18% | 25,817,349 |
| 2023-01-05 | 2023-01-03 | 5.991 | 3,023,590 | -65,497 | 0.14% | 18,114,773 |
| 2023-01-04 | 2022-12-30 | 5.771 | 3,089,087 | +213,228 | 0.14% | 17,828,013 |
| 2023-01-03 | 2022-12-29 | 5.057 | 2,875,859 | -9,461 | 0.13% | 14,542,495 |
| 2022-12-30 | 2022-12-28 | 5.167 | 2,885,320 | +1,456 | 0.13% | 14,907,518 |
| 2022-12-29 | 2022-12-23 | 5.634 | 2,883,864 | +9,460 | 0.13% | 16,247,335 |
| 2022-12-28 | 2022-12-22 | 5.524 | 2,874,404 | -21,832 | 0.13% | 15,878,058 |
| 2022-12-22 | 2022-12-20 | 5.345 | 2,896,236 | +5,094 | 0.13% | 15,481,287 |
| 2022-12-21 | 2022-12-19 | 5.881 | 2,891,142 | +19,649 | 0.13% | 17,003,437 |
| 2022-12-20 | 2022-12-16 | 5.813 | 2,871,493 | +4,367 | 0.13% | 16,690,588 |
| 2022-12-19 | 2022-12-15 | 5.620 | 2,867,126 | -14,555 | 0.13% | 16,113,638 |
| 2022-12-16 | 2022-12-14 | 5.703 | 2,881,681 | -5,094 | 0.13% | 16,433,025 |
| 2022-12-15 | 2022-12-13 | 5.813 | 2,886,775 | +6,550 | 0.13% | 16,779,415 |
| 2022-12-14 | 2022-12-12 | 5.922 | 2,880,225 | +5,821 | 0.13% | 17,057,964 |
| 2022-12-13 | 2022-12-09 | 6.664 | 2,874,404 | +72,774 | 0.13% | 19,156,363 |
| 2022-12-12 | 2022-12-08 | 6.266 | 2,801,630 | -829,624 | 0.13% | 17,554,931 |
| 2022-12-09 | 2022-12-07 | 5.744 | 3,631,254 | +4,367 | 0.16% | 20,857,220 |
| 2022-12-08 | 2022-12-06 | 6.376 | 3,626,887 | +728 | 0.16% | 23,124,669 |
| 2022-12-07 | 2022-12-05 | 5.634 | 3,626,159 | -28,382 | 0.16% | 20,429,334 |
| 2022-12-06 | 2022-12-02 | 5.332 | 3,654,541 | -42,937 | 0.16% | 19,484,447 |
| 2022-12-05 | 2022-12-01 | 5.153 | 3,697,478 | -52,397 | 0.17% | 19,052,869 |
| 2022-12-02 | 2022-11-30 | 4.397 | 3,749,875 | +2,183 | 0.17% | 16,488,847 |
| 2022-12-01 | 2022-11-29 | 4.603 | 3,747,692 | +109,161 | 0.17% | 17,251,713 |
| 2022-11-30 | 2022-11-28 | 3.683 | 3,638,531 | +2,183 | 0.16% | 13,399,370 |
| 2022-11-29 | 2022-11-25 | 3.971 | 3,636,348 | +276,542 | 0.16% | 14,440,652 |
| 2022-11-28 | 2022-11-24 | 3.683 | 3,359,806 | +87,328 | 0.15% | 12,372,929 |
| 2022-11-24 | 2022-11-22 | 3.160 | 3,272,478 | -109,161 | 0.15% | 10,342,561 |
| 2022-11-23 | 2022-11-21 | 3.339 | 3,381,639 | -16,738 | 0.15% | 11,291,640 |
| 2022-11-18 | 2022-11-16 | 3.724 | 3,398,377 | +76,413 | 0.15% | 12,655,064 |
| 2022-11-17 | 2022-11-15 | 4.219 | 3,321,964 | +2,416,826 | 0.15% | 14,013,829 |
| 2022-11-16 | 2022-11-14 | 3.078 | 905,138 | +145,548 | 0.04% | 2,786,033 |
| 2022-11-15 | 2022-11-11 | 2.872 | 759,590 | +29,110 | 0.03% | 2,181,469 |
| 2022-11-11 | 2022-11-09 | 2.460 | 730,480 | +50,941 | 0.03% | 1,796,739 |
| 2022-11-10 | 2022-11-08 | 2.432 | 679,539 | +16,739 | 0.03% | 1,652,765 |
| 2022-11-09 | 2022-11-07 | 2.460 | 662,800 | +21,832 | 0.03% | 1,630,268 |
| 2022-11-08 | 2022-11-04 | 2.336 | 640,968 | -7,278 | 0.03% | 1,497,300 |
| 2022-11-07 | 2022-11-03 | 2.047 | 648,246 | +14,555 | 0.03% | 1,327,241 |
| 2022-11-03 | 2022-11-01 | 1.951 | 633,691 | -165,197 | 0.03% | 1,236,487 |
| 2022-10-20 | 2022-10-18 | 2.418 | 798,888 | -36,387 | 0.04% | 1,932,067 |
| 2022-10-19 | 2022-10-17 | 2.460 | 835,275 | -36,387 | 0.04% | 2,054,499 |
| 2022-10-18 | 2022-10-14 | 2.418 | 871,662 | -21,832 | 0.04% | 2,108,066 |
| 2022-10-17 | 2022-10-13 | 2.240 | 893,494 | -80,052 | 0.04% | 2,001,257 |
| 2022-10-11 | 2022-10-07 | 2.473 | 973,546 | +7,278 | 0.04% | 2,407,978 |
| 2022-09-26 | 2022-09-22 | 3.037 | 966,268 | +7,277 | 0.04% | 2,934,360 |
| 2022-09-22 | 2022-09-20 | 3.270 | 958,991 | +7,278 | 0.04% | 3,136,281 |
| 2022-09-19 | 2022-09-15 | 3.614 | 951,713 | +58,219 | 0.04% | 3,439,420 |
| 2022-09-14 | 2022-09-09 | 3.614 | 893,494 | -7,278 | 0.04% | 3,229,021 |
| 2022-09-13 | 2022-09-08 | 3.106 | 900,772 | +7,278 | 0.04% | 2,797,350 |
| 2022-08-31 | 2022-08-29 | 3.669 | 893,494 | +7,277 | 0.04% | 3,278,132 |
| 2022-08-29 | 2022-08-25 | 3.669 | 886,217 | -167,380 | 0.04% | 3,251,433 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,053,597 | +14,555 | 0.05% | 4,618,370 |
| 2022-07-28 | 2022-07-26 | 5.098 | 1,039,042 | +25,471 | 0.05% | 5,297,007 |
| 2022-07-18 | 2022-07-14 | 4.919 | 1,013,571 | +3,638 | 0.05% | 4,986,097 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,009,933 | -105,522 | 0.05% | 5,134,732 |
| 2022-07-05 | 2022-06-30 | 6.555 | 1,115,455 | +36,387 | 0.05% | 7,311,289 |
| 2022-07-04 | 2022-06-29 | 6.609 | 1,079,068 | -7,277 | 0.05% | 7,132,100 |
| 2022-06-30 | 2022-06-28 | 6.266 | 1,086,345 | -1,456 | 0.05% | 6,807,006 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,087,801 | +18,921 | 0.05% | 6,711,496 |
| 2022-06-27 | 2022-06-23 | 6.293 | 1,068,880 | +3,173 | 0.05% | 6,726,946 |
| 2022-06-24 | 2022-06-22 | 6.211 | 1,065,707 | -8,006 | 0.05% | 6,619,113 |
| 2022-06-23 | 2022-06-21 | 6.431 | 1,073,713 | +73,502 | 0.05% | 6,904,903 |
| 2022-06-22 | 2022-06-20 | 6.500 | 1,000,211 | -48,758 | 0.04% | 6,500,942 |
| 2022-06-21 | 2022-06-17 | 5.799 | 1,048,969 | +121,532 | 0.05% | 6,082,731 |
| 2022-06-20 | 2022-06-16 | 5.964 | 927,437 | +36,387 | 0.04% | 5,530,924 |
| 2022-06-17 | 2022-06-15 | 6.225 | 891,050 | -90,967 | 0.04% | 5,546,561 |
| 2022-06-15 | 2022-06-13 | 5.483 | 982,017 | +72,774 | 0.04% | 5,384,129 |
| 2022-06-13 | 2022-06-09 | 6.423 | 909,243 | +29,966 | 0.04% | 5,839,776 |
| 2022-06-09 | 2022-06-07 | 5.968 | 879,277 | -70,376 | 0.04% | 5,247,504 |
| 2022-05-26 | 2022-05-24 | 5.144 | 949,653 | +2,111 | 0.04% | 4,884,851 |
| 2022-05-20 | 2022-05-18 | 5.670 | 947,542 | +7,038 | 0.04% | 5,372,163 |
| 2022-05-18 | 2022-05-16 | 5.314 | 940,504 | +35,188 | 0.04% | 4,998,159 |
| 2022-05-17 | 2022-05-13 | 5.044 | 905,316 | -21,113 | 0.04% | 4,566,740 |
| 2022-05-16 | 2022-05-12 | 4.533 | 926,429 | -1,407 | 0.04% | 4,199,336 |
| 2022-05-13 | 2022-05-11 | 5.130 | 927,836 | -2,815 | 0.04% | 4,759,444 |
| 2022-05-11 | 2022-05-06 | 5.186 | 930,651 | -31,669 | 0.04% | 4,826,780 |
| 2022-05-10 | 2022-05-05 | 5.797 | 962,320 | +56,300 | 0.04% | 5,579,014 |
| 2022-05-06 | 2022-05-04 | 5.968 | 906,020 | +70,376 | 0.04% | 5,407,106 |
| 2022-05-04 | 2022-04-29 | 6.167 | 835,644 | -35,188 | 0.04% | 5,153,340 |
| 2022-04-28 | 2022-04-26 | 5.428 | 870,832 | -35,188 | 0.04% | 4,726,890 |
| 2022-04-27 | 2022-04-25 | 5.385 | 906,020 | +35,188 | 0.04% | 4,879,269 |
| 2022-04-26 | 2022-04-22 | 5.812 | 870,832 | +2,815 | 0.04% | 5,060,990 |
| 2022-04-21 | 2022-04-19 | 6.593 | 868,017 | -49,263 | 0.04% | 5,723,003 |
| 2022-04-14 | 2022-04-12 | 6.522 | 917,280 | +1,407 | 0.04% | 5,982,633 |
| 2022-04-13 | 2022-04-11 | 6.735 | 915,873 | +85,859 | 0.04% | 6,168,668 |
| 2022-04-12 | 2022-04-08 | 7.588 | 830,014 | +21,112 | 0.04% | 6,298,026 |
| 2022-04-11 | 2022-04-07 | 7.432 | 808,902 | +49,263 | 0.04% | 6,011,397 |
| 2022-04-08 | 2022-04-06 | 7.829 | 759,639 | +16,891 | 0.04% | 5,947,530 |
| 2022-04-07 | 2022-04-04 | 8.099 | 742,748 | +7,741 | 0.03% | 6,015,810 |
| 2022-04-06 | 2022-04-01 | 7.091 | 735,007 | -47,856 | 0.03% | 5,211,585 |
| 2022-04-04 | 2022-03-31 | 6.892 | 782,863 | +73,895 | 0.04% | 5,395,172 |
| 2022-04-01 | 2022-03-30 | 7.332 | 708,968 | +69,672 | 0.03% | 5,198,214 |
| 2022-03-31 | 2022-03-29 | 6.195 | 639,296 | +2,815 | 0.03% | 3,960,648 |
| 2022-03-29 | 2022-03-25 | 6.252 | 636,481 | +14,075 | 0.03% | 3,979,384 |
| 2022-03-28 | 2022-03-24 | 6.465 | 622,406 | +8,445 | 0.03% | 4,024,046 |
| 2022-03-25 | 2022-03-23 | 7.417 | 613,961 | +12,667 | 0.03% | 4,553,958 |
| 2022-03-24 | 2022-03-22 | 7.730 | 601,294 | +16,891 | 0.03% | 4,647,973 |
| 2022-03-22 | 2022-03-18 | 7.545 | 584,403 | +14,075 | 0.03% | 4,409,453 |
| 2022-03-21 | 2022-03-17 | 8.114 | 570,328 | +21,112 | 0.03% | 4,627,416 |
| 2022-03-18 | 2022-03-16 | 5.527 | 549,216 | +7,038 | 0.03% | 3,035,782 |
| 2022-03-15 | 2022-03-11 | 7.474 | 542,178 | -33,780 | 0.03% | 4,052,336 |
| 2022-03-09 | 2022-03-07 | 8.725 | 575,958 | -24,632 | 0.03% | 5,025,010 |
| 2022-03-04 | 2022-03-02 | 9.549 | 600,590 | +9,149 | 0.03% | 5,734,891 |
| 2022-03-03 | 2022-03-01 | 10.046 | 591,441 | +14,075 | 0.03% | 5,941,671 |
| 2022-03-02 | 2022-02-28 | 9.421 | 577,366 | -28,150 | 0.03% | 5,439,294 |
| 2022-03-01 | 2022-02-25 | 10.231 | 605,516 | -35,188 | 0.03% | 6,194,923 |
| 2022-02-24 | 2022-02-22 | 11.225 | 640,704 | -24,631 | 0.03% | 7,192,209 |
| 2022-02-23 | 2022-02-21 | 11.836 | 665,335 | -2,976,889 | 0.03% | 7,875,228 |
| 2022-02-22 | 2022-02-18 | 12.945 | 3,642,224 | -112,601 | 0.17% | 47,147,949 |
| 2022-02-21 | 2022-02-17 | 12.632 | 3,754,825 | -21,113 | 0.17% | 47,431,760 |
| 2022-02-16 | 2022-02-14 | 12.675 | 3,775,938 | +281,503 | 0.17% | 47,859,426 |
| 2022-02-15 | 2022-02-11 | 13.797 | 3,494,435 | +14,075 | 0.16% | 48,214,090 |
| 2022-02-14 | 2022-02-10 | 13.030 | 3,480,360 | +21,113 | 0.16% | 45,349,373 |
| 2022-02-11 | 2022-02-09 | 12.362 | 3,459,247 | +21,112 | 0.16% | 42,764,028 |
| 2022-02-10 | 2022-02-08 | 11.964 | 3,438,135 | +295,578 | 0.16% | 41,135,123 |
| 2022-02-08 | 2022-02-04 | 12.703 | 3,142,557 | +102,045 | 0.15% | 39,920,729 |
| 2022-02-07 | 2022-01-31 | 12.519 | 3,040,512 | -21,113 | 0.14% | 38,062,772 |
| 2022-02-04 | 2022-01-27 | 11.567 | 3,061,625 | +527,817 | 0.14% | 35,412,304 |
| 2022-01-27 | 2022-01-25 | 12.504 | 2,533,808 | +154,826 | 0.12% | 31,683,573 |
| 2022-01-26 | 2022-01-24 | 12.760 | 2,378,982 | +49,263 | 0.11% | 30,356,051 |
| 2022-01-25 | 2022-01-21 | 12.931 | 2,329,719 | +151,308 | 0.11% | 30,124,699 |
| 2022-01-24 | 2022-01-20 | 13.130 | 2,178,411 | +783,281 | 0.10% | 28,601,550 |
| 2022-01-21 | 2022-01-19 | 12.121 | 1,395,130 | +905,734 | 0.06% | 16,909,918 |
| 2022-01-20 | 2022-01-18 | 11.197 | 489,396 | +28,150 | 0.02% | 5,479,796 |
| 2022-01-19 | 2022-01-17 | 10.614 | 461,246 | -35,188 | 0.02% | 4,895,883 |
| 2022-01-18 | 2022-01-14 | 10.899 | 496,434 | -130,195 | 0.02% | 5,410,466 |
| 2022-01-17 | 2022-01-13 | 10.870 | 626,629 | -1,945,886 | 0.03% | 6,811,609 |
| 2022-01-14 | 2022-01-12 | 11.822 | 2,572,515 | +7,038 | 0.12% | 30,412,983 |
| 2022-01-13 | 2022-01-11 | 11.353 | 2,565,477 | +1,787,541 | 0.12% | 29,126,794 |
| 2022-01-12 | 2022-01-10 | 11.723 | 777,936 | +14,075 | 0.04% | 9,119,596 |
| 2022-01-11 | 2022-01-07 | 10.629 | 763,861 | +409,586 | 0.04% | 8,118,835 |
| 2022-01-07 | 2022-01-05 | 9.904 | 354,275 | +2,111 | 0.02% | 3,508,739 |
| 2022-01-06 | 2022-01-04 | 10.458 | 352,164 | +14,075 | 0.02% | 3,682,990 |
| 2022-01-05 | 2022-01-03 | 9.890 | 338,089 | -7,037 | 0.02% | 3,343,629 |
| 2022-01-04 | 2021-12-31 | 11.297 | 345,126 | +7,037 | 0.02% | 3,898,725 |
| 2022-01-03 | 2021-12-29 | 10.629 | 338,089 | +7,038 | 0.02% | 3,593,440 |
| 2021-12-30 | 2021-12-28 | 11.737 | 331,051 | +28,150 | 0.02% | 3,885,552 |
| 2021-12-29 | 2021-12-24 | 11.055 | 302,901 | +7,038 | 0.01% | 3,348,560 |
| 2021-12-28 | 2021-12-22 | 11.453 | 295,863 | +16,186 | 0.01% | 3,388,469 |
| 2021-12-23 | 2021-12-21 | 11.993 | 279,677 | +70,376 | 0.01% | 3,354,108 |
| 2021-12-22 | 2021-12-20 | 10.870 | 209,301 | +14,075 | 0.01% | 2,275,153 |
| 2021-12-21 | 2021-12-17 | 12.305 | 195,226 | +28,150 | 0.01% | 2,402,334 |
| 2021-12-17 | 2021-12-15 | 11.936 | 167,076 | +1,408 | 0.01% | 1,994,211 |
| 2021-12-16 | 2021-12-14 | 12.234 | 165,668 | +28,150 | 0.01% | 2,026,840 |
| 2021-12-08 | 2021-12-06 | 15.005 | 137,518 | -704 | 0.01% | 2,063,485 |
| 2021-12-06 | 2021-12-02 | 16.767 | 138,222 | +704 | 0.01% | 2,317,592 |
| 2021-11-29 | 2021-11-25 | 19.552 | 137,518 | -71,080 | 0.01% | 2,688,783 |
| 2021-11-25 | 2021-11-23 | 19.041 | 208,598 | -4,926 | 0.01% | 3,971,849 |
| 2021-11-23 | 2021-11-19 | 19.637 | 213,524 | +69,672 | 0.01% | 4,193,074 |
| 2021-11-22 | 2021-11-18 | 18.501 | 143,852 | -68,264 | 0.01% | 2,661,366 |
| 2021-11-17 | 2021-11-15 | 19.609 | 212,116 | +703 | 0.01% | 4,159,396 |
| 2021-11-05 | 2021-11-03 | 21.627 | 211,413 | -225 | 0.01% | 4,572,188 |
| 2021-11-03 | 2021-11-01 | 22.280 | 211,638 | +70,375 | 0.01% | 4,715,389 |
| 2021-10-26 | 2021-10-22 | 26.060 | 141,263 | -16,890 | 0.01% | 3,681,337 |
| 2021-10-25 | 2021-10-21 | 25.662 | 158,153 | -28,150 | 0.01% | 4,058,569 |
| 2021-10-21 | 2021-10-19 | 22.110 | 186,303 | +7,037 | 0.01% | 4,119,146 |
| 2021-10-20 | 2021-10-18 | 23.133 | 179,266 | -54,189 | 0.01% | 4,146,963 |
| 2021-10-19 | 2021-10-15 | 23.332 | 233,455 | -611 | 0.01% | 5,446,959 |
| 2021-10-18 | 2021-10-12 | 23.474 | 234,066 | +5,630 | 0.01% | 5,494,474 |
| 2021-10-15 | 2021-10-11 | 24.185 | 228,436 | +16,186 | 0.01% | 5,524,613 |
| 2021-10-08 | 2021-10-06 | 21.570 | 212,250 | +8,445 | 0.01% | 4,578,226 |
| 2021-10-05 | 2021-09-30 | 22.877 | 203,805 | +105,563 | 0.01% | 4,662,496 |
| 2021-09-20 | 2021-09-16 | 18.728 | 98,242 | +2,112 | 0.00% | 1,839,884 |
| 2021-09-17 | 2021-09-15 | 21.257 | 96,130 | +1,407 | 0.00% | 2,043,470 |
| 2021-09-16 | 2021-09-14 | 22.764 | 94,723 | -49,263 | 0.00% | 2,156,233 |
| 2021-09-14 | 2021-09-10 | 25.321 | 143,986 | -6,334 | 0.01% | 3,645,908 |
| 2021-09-02 | 2021-08-31 | 28.774 | 150,320 | -1,698 | 0.01% | 4,325,333 |
| 2021-08-24 | 2021-08-20 | 26.486 | 152,018 | +704 | 0.01% | 4,026,417 |
| 2021-08-16 | 2021-08-12 | 31.545 | 151,314 | -33,780 | 0.01% | 4,773,203 |
| 2021-08-13 | 2021-08-11 | 31.545 | 185,094 | -56,301 | 0.01% | 5,838,793 |
| 2021-08-12 | 2021-08-10 | 29.485 | 241,395 | +64,746 | 0.01% | 7,117,446 |
| 2021-08-02 | 2021-07-29 | 31.545 | 176,649 | +25,335 | 0.01% | 5,572,396 |
| 2021-07-28 | 2021-07-26 | 27.538 | 151,314 | +704 | 0.01% | 4,166,877 |
| 2021-07-27 | 2021-07-23 | 31.971 | 150,610 | -4,223 | 0.01% | 4,815,198 |
| 2021-07-26 | 2021-07-22 | 32.895 | 154,833 | -1,407 | 0.01% | 5,093,218 |
| 2021-07-23 | 2021-07-21 | 32.966 | 156,240 | +15,482 | 0.01% | 5,150,602 |
| 2021-07-22 | 2021-07-20 | 34.174 | 140,758 | +14,076 | 0.01% | 4,810,231 |
| 2021-07-21 | 2021-07-19 | 36.376 | 126,682 | +21,112 | 0.01% | 4,608,214 |
| 2021-07-02 | 2021-06-29 | 41.207 | 105,570 | -704 | 0.00% | 4,350,271 |
| 2021-06-28 | 2021-06-24 | 38.650 | 106,274 | -703 | 0.00% | 4,107,463 |
| 2021-06-25 | 2021-06-23 | 38.295 | 106,977 | +703 | 0.00% | 4,096,632 |
| 2021-06-22 | 2021-06-18 | 35.695 | 106,274 | +5,213 | 0.00% | 3,793,500 |
| 2021-06-21 | 2021-06-17 | 34.912 | 101,061 | -2,105 | 0.00% | 3,528,215 |
| 2021-06-17 | 2021-06-15 | 33.344 | 103,166 | +2,105 | 0.00% | 3,439,995 |
| 2021-06-11 | 2021-06-09 | 32.489 | 101,061 | +702 | 0.00% | 3,283,400 |
| 2021-06-10 | 2021-06-08 | 32.489 | 100,359 | +701 | 0.00% | 3,260,592 |
| 2021-06-01 | 2021-05-28 | 33.059 | 99,658 | -4,210 | 0.00% | 3,294,621 |
| 2021-05-26 | 2021-05-24 | 34.199 | 103,868 | -2,106 | 0.00% | 3,552,208 |
| 2021-05-24 | 2021-05-20 | 31.706 | 105,974 | +11,931 | 0.00% | 3,359,964 |
| 2021-05-13 | 2021-05-11 | 30.637 | 94,043 | -25,264 | 0.00% | 2,881,179 |
| 2021-05-11 | 2021-05-07 | 32.632 | 119,307 | +6,316 | 0.01% | 3,893,200 |
| 2021-05-04 | 2021-04-30 | 34.484 | 112,991 | +4,165 | 0.01% | 3,896,409 |
| 2021-04-14 | 2021-04-12 | 32.276 | 108,826 | -6,316 | 0.00% | 3,512,418 |
| 2021-04-08 | 2021-04-01 | 34.057 | 115,142 | -89,827 | 0.01% | 3,921,363 |
| 2021-04-07 | 2021-03-31 | 34.912 | 204,969 | -4,210 | 0.01% | 7,155,823 |
| 2021-04-01 | 2021-03-30 | 35.695 | 209,179 | +2,807 | 0.01% | 7,466,742 |
| 2021-03-31 | 2021-03-29 | 35.197 | 206,372 | -54,037 | 0.01% | 7,263,619 |
| 2021-03-29 | 2021-03-25 | 33.202 | 260,409 | +702 | 0.01% | 8,646,040 |
| 2021-03-23 | 2021-03-19 | 34.912 | 259,707 | -702 | 0.01% | 9,066,822 |
| 2021-03-19 | 2021-03-17 | 32.062 | 260,409 | +702 | 0.01% | 8,349,181 |
| 2021-03-16 | 2021-03-12 | 32.774 | 259,707 | +71,581 | 0.01% | 8,511,710 |
| 2021-03-15 | 2021-03-11 | 31.064 | 188,126 | +36,492 | 0.01% | 5,844,006 |
| 2021-03-12 | 2021-03-10 | 29.924 | 151,634 | +104,563 | 0.01% | 4,537,548 |
| 2021-03-09 | 2021-03-05 | 29.497 | 47,071 | -25,263 | 0.00% | 1,388,446 |
| 2021-03-02 | 2021-02-26 | 35.624 | 72,334 | -4,211 | 0.00% | 2,576,842 |
| 2021-02-25 | 2021-02-23 | 33.914 | 76,545 | -702 | 0.00% | 2,595,967 |
| 2021-02-24 | 2021-02-22 | 35.268 | 77,247 | -45,158 | 0.00% | 2,724,345 |
| 2021-02-23 | 2021-02-19 | 38.759 | 122,405 | +701 | 0.01% | 4,744,314 |
| 2021-02-17 | 2021-02-11 | 35.624 | 121,704 | -4,210 | 0.01% | 4,335,610 |
| 2021-02-16 | 2021-02-09 | 34.057 | 125,914 | -605 | 0.01% | 4,288,222 |
| 2021-02-05 | 2021-02-03 | 33.059 | 126,519 | -428 | 0.01% | 4,182,626 |
| 2021-02-04 | 2021-02-02 | 30.708 | 126,947 | +25,263 | 0.01% | 3,898,298 |
| 2021-02-01 | 2021-01-28 | 28.927 | 101,684 | -25,263 | 0.00% | 2,941,399 |
| 2021-01-29 | 2021-01-27 | 30.637 | 126,947 | +1,403 | 0.01% | 3,889,253 |
| 2021-01-27 | 2021-01-25 | 32.988 | 125,544 | +702 | 0.01% | 4,141,449 |
| 2021-01-25 | 2021-01-21 | 34.698 | 124,842 | -87,019 | 0.01% | 4,331,766 |
| 2021-01-22 | 2021-01-20 | 34.840 | 211,861 | -305,270 | 0.01% | 7,381,340 |
| 2021-01-19 | 2021-01-15 | 32.703 | 517,131 | -70,177 | 0.02% | 16,911,752 |
| 2021-01-18 | 2021-01-14 | 32.774 | 587,308 | -702 | 0.03% | 19,248,598 |
| 2021-01-15 | 2021-01-13 | 32.917 | 588,010 | -9,825 | 0.03% | 19,355,395 |
| 2021-01-14 | 2021-01-12 | 32.988 | 597,835 | -32,983 | 0.03% | 19,721,397 |
| 2021-01-13 | 2021-01-11 | 32.846 | 630,818 | -24,562 | 0.03% | 20,719,552 |
| 2021-01-12 | 2021-01-08 | 32.489 | 655,380 | +40,001 | 0.03% | 21,292,829 |
| 2021-01-08 | 2021-01-06 | 30.138 | 615,379 | -543,872 | 0.03% | 18,546,347 |
| 2021-01-05 | 2020-12-31 | 24.452 | 1,159,251 | +7,018 | 0.05% | 28,346,543 |
| 2020-12-28 | 2020-12-22 | 22.429 | 1,152,233 | +47,019 | 0.05% | 25,843,444 |
| 2020-12-23 | 2020-12-21 | 23.084 | 1,105,214 | +129,827 | 0.05% | 25,513,306 |
| 2020-12-22 | 2020-12-18 | 22.828 | 975,387 | -10,527 | 0.04% | 22,266,134 |
| 2020-12-21 | 2020-12-17 | 21.546 | 985,914 | +34,387 | 0.05% | 21,242,037 |
| 2020-12-17 | 2020-12-15 | 21.517 | 951,527 | -14,035 | 0.04% | 20,474,033 |
| 2020-12-16 | 2020-12-14 | 20.947 | 965,562 | +56,141 | 0.04% | 20,225,667 |
| 2020-12-15 | 2020-12-11 | 19.665 | 909,421 | +102,459 | 0.04% | 17,883,372 |
| 2020-12-14 | 2020-12-10 | 19.722 | 806,962 | -8,421 | 0.04% | 15,914,556 |
| 2020-12-09 | 2020-12-07 | 18.439 | 815,383 | -2,808 | 0.04% | 15,034,925 |
| 2020-12-08 | 2020-12-04 | 19.237 | 818,191 | -2,330 | 0.04% | 15,739,604 |
| 2020-12-07 | 2020-12-03 | 19.123 | 820,521 | +205,618 | 0.04% | 15,690,889 |
| 2020-12-04 | 2020-12-02 | 18.439 | 614,903 | +16,141 | 0.03% | 11,338,255 |
| 2020-12-03 | 2020-12-01 | 17.812 | 598,762 | +7,018 | 0.03% | 10,665,214 |
| 2020-12-02 | 2020-11-30 | 17.014 | 591,744 | +19,649 | 0.03% | 10,068,008 |
| 2020-12-01 | 2020-11-27 | 18.126 | 572,095 | +360,008 | 0.03% | 10,369,567 |
| 2020-11-30 | 2020-11-26 | 18.525 | 212,087 | +8,421 | 0.01% | 3,928,826 |
| 2020-11-27 | 2020-11-25 | 18.525 | 203,666 | -1,403 | 0.01% | 3,772,830 |
| 2020-11-26 | 2020-11-24 | 19.095 | 205,069 | +43,510 | 0.01% | 3,915,707 |
| 2020-11-25 | 2020-11-23 | 18.525 | 161,559 | +58,247 | 0.01% | 2,992,815 |
| 2020-11-24 | 2020-11-20 | 19.779 | 103,312 | +18,947 | 0.00% | 2,043,363 |
| 2020-11-23 | 2020-11-19 | 20.149 | 84,365 | 0.00% | 1,699,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy