History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,019,336 | +0 | 0.03% | 1,610,551 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,019,336 | +0 | 0.03% | 1,630,938 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,019,336 | +0 | 0.03% | 1,579,971 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,019,336 | +0 | 0.03% | 1,600,358 |
| 2025-10-08 | 2025-10-03 | 1.570 | 1,019,336 | +0 | 0.03% | 1,600,358 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,019,336 | +1,000 | 0.03% | 1,620,744 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,018,336 | +2,000 | 0.03% | 1,619,154 |
| 2025-09-24 | 2025-09-22 | 1.660 | 1,016,336 | +1,000 | 0.03% | 1,687,118 |
| 2025-09-23 | 2025-09-19 | 1.670 | 1,015,336 | +5,000 | 0.03% | 1,695,611 |
| 2025-09-22 | 2025-09-18 | 1.670 | 1,010,336 | +12,000 | 0.03% | 1,687,261 |
| 2025-09-19 | 2025-09-17 | 1.730 | 998,336 | -6,000 | 0.03% | 1,727,121 |
| 2025-09-17 | 2025-09-15 | 1.760 | 1,004,336 | -13,000 | 0.03% | 1,767,631 |
| 2025-09-16 | 2025-09-12 | 1.760 | 1,017,336 | -32,000 | 0.03% | 1,790,511 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,049,336 | +18,000 | 0.03% | 1,794,365 |
| 2025-09-12 | 2025-09-10 | 1.690 | 1,031,336 | +10,000 | 0.03% | 1,742,958 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,021,336 | +11,000 | 0.03% | 1,674,991 |
| 2025-09-10 | 2025-09-08 | 1.620 | 1,010,336 | +70,968 | 0.03% | 1,636,744 |
| 2025-09-08 | 2025-09-04 | 1.580 | 939,368 | +13,000 | 0.03% | 1,484,201 |
| 2025-09-05 | 2025-09-03 | 1.600 | 926,368 | +99,000 | 0.03% | 1,482,189 |
| 2025-09-03 | 2025-09-01 | 1.660 | 827,368 | +2,000 | 0.03% | 1,373,431 |
| 2025-09-01 | 2025-08-28 | 1.680 | 825,368 | -1,074,000 | 0.03% | 1,386,618 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,899,368 | -232,000 | 0.06% | 3,266,913 |
| 2025-08-28 | 2025-08-26 | 1.810 | 2,131,368 | +119,000 | 0.07% | 3,857,776 |
| 2025-08-27 | 2025-08-25 | 1.950 | 2,012,368 | -11,000 | 0.07% | 3,924,118 |
| 2025-08-26 | 2025-08-22 | 1.880 | 2,023,368 | +3,000 | 0.07% | 3,803,932 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,020,368 | -10,000 | 0.07% | 3,798,292 |
| 2025-08-22 | 2025-08-20 | 1.940 | 2,030,368 | -18,000 | 0.07% | 3,938,914 |
| 2025-08-21 | 2025-08-19 | 2.030 | 2,048,368 | -223,000 | 0.07% | 4,158,187 |
| 2025-08-20 | 2025-08-18 | 1.930 | 2,271,368 | -77,000 | 0.07% | 4,383,740 |
| 2025-08-19 | 2025-08-15 | 1.840 | 2,348,368 | +9,000 | 0.08% | 4,320,997 |
| 2025-08-18 | 2025-08-14 | 1.840 | 2,339,368 | -10,000 | 0.08% | 4,304,437 |
| 2025-08-11 | 2025-08-07 | 1.810 | 2,349,368 | -12,000 | 0.08% | 4,252,356 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,361,368 | +2,000 | 0.08% | 4,226,849 |
| 2025-08-06 | 2025-08-04 | 1.770 | 2,359,368 | +120,000 | 0.08% | 4,176,081 |
| 2025-08-05 | 2025-08-01 | 1.760 | 2,239,368 | -10,000 | 0.07% | 3,941,288 |
| 2025-08-04 | 2025-07-31 | 1.790 | 2,249,368 | -70,000 | 0.07% | 4,026,369 |
| 2025-07-30 | 2025-07-28 | 1.910 | 2,319,368 | +19,000 | 0.08% | 4,429,993 |
| 2025-07-29 | 2025-07-25 | 1.940 | 2,300,368 | +2,000 | 0.08% | 4,462,714 |
| 2025-07-28 | 2025-07-24 | 1.920 | 2,298,368 | +3,000 | 0.08% | 4,412,867 |
| 2025-07-25 | 2025-07-23 | 1.880 | 2,295,368 | -41,000 | 0.08% | 4,315,292 |
| 2025-07-22 | 2025-07-18 | 1.830 | 2,336,368 | -32,000 | 0.08% | 4,275,553 |
| 2025-07-18 | 2025-07-16 | 1.840 | 2,368,368 | +11,000 | 0.08% | 4,357,797 |
| 2025-07-16 | 2025-07-14 | 1.890 | 2,357,368 | +6,000 | 0.08% | 4,455,426 |
| 2025-07-14 | 2025-07-10 | 1.920 | 2,351,368 | +254,000 | 0.08% | 4,514,627 |
| 2025-07-11 | 2025-07-09 | 1.830 | 2,097,368 | +61,000 | 0.07% | 3,838,183 |
| 2025-07-10 | 2025-07-08 | 1.830 | 2,036,368 | -20,000 | 0.07% | 3,726,553 |
| 2025-07-09 | 2025-07-07 | 1.820 | 2,056,368 | +23,000 | 0.07% | 3,742,590 |
| 2025-07-08 | 2025-07-04 | 1.750 | 2,033,368 | +17,000 | 0.07% | 3,558,394 |
| 2025-07-07 | 2025-07-03 | 1.770 | 2,016,368 | +197,000 | 0.07% | 3,568,971 |
| 2025-07-04 | 2025-07-02 | 1.780 | 1,819,368 | +4,000 | 0.06% | 3,238,475 |
| 2025-06-27 | 2025-06-25 | 1.750 | 1,815,368 | -1,000 | 0.06% | 3,176,894 |
| 2025-06-23 | 2025-06-19 | 1.670 | 1,816,368 | -106,000 | 0.06% | 3,033,335 |
| 2025-06-18 | 2025-06-16 | 1.760 | 1,922,368 | +267,000 | 0.06% | 3,383,368 |
| 2025-06-16 | 2025-06-12 | 1.740 | 1,655,368 | +40,000 | 0.05% | 2,880,340 |
| 2025-06-13 | 2025-06-11 | 1.760 | 1,615,368 | +173,000 | 0.05% | 2,843,048 |
| 2025-06-12 | 2025-06-10 | 1.740 | 1,442,368 | +45,000 | 0.05% | 2,509,720 |
| 2025-06-11 | 2025-06-09 | 1.710 | 1,397,368 | -21,000 | 0.05% | 2,389,499 |
| 2025-06-10 | 2025-06-06 | 1.680 | 1,418,368 | +63,000 | 0.05% | 2,382,858 |
| 2025-06-09 | 2025-06-05 | 1.680 | 1,355,368 | +5,000 | 0.04% | 2,277,018 |
| 2025-06-06 | 2025-06-04 | 1.680 | 1,350,368 | -60,000 | 0.04% | 2,268,618 |
| 2025-06-05 | 2025-06-03 | 1.650 | 1,410,368 | +60,000 | 0.05% | 2,327,107 |
| 2025-05-29 | 2025-05-27 | 1.620 | 1,350,368 | -5,000 | 0.04% | 2,187,596 |
| 2025-05-28 | 2025-05-26 | 1.931 | 1,355,368 | +5,000 | 0.04% | 2,617,449 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,350,368 | +119,692 | 0.04% | 2,607,793 |
| 2025-05-26 | 2025-05-22 | 1.942 | 1,230,676 | -4,557 | 0.04% | 2,390,151 |
| 2025-05-23 | 2025-05-21 | 1.997 | 1,235,233 | +10,025 | 0.04% | 2,466,770 |
| 2025-05-22 | 2025-05-20 | 1.975 | 1,225,208 | -46,480 | 0.04% | 2,419,862 |
| 2025-05-20 | 2025-05-16 | 1.964 | 1,271,688 | -2,734 | 0.05% | 2,497,709 |
| 2025-05-19 | 2025-05-15 | 1.975 | 1,274,422 | +15,493 | 0.05% | 2,517,063 |
| 2025-05-16 | 2025-05-14 | 2.008 | 1,258,929 | +9,114 | 0.05% | 2,527,904 |
| 2025-05-14 | 2025-05-12 | 2.030 | 1,249,815 | +134,882 | 0.04% | 2,537,031 |
| 2025-05-13 | 2025-05-09 | 2.019 | 1,114,933 | +21,873 | 0.04% | 2,250,997 |
| 2025-05-12 | 2025-05-08 | 1.975 | 1,093,060 | +23,695 | 0.04% | 2,158,862 |
| 2025-05-09 | 2025-05-07 | 1.986 | 1,069,365 | +61,061 | 0.04% | 2,123,796 |
| 2025-05-08 | 2025-05-06 | 1.986 | 1,008,304 | +27,341 | 0.04% | 2,002,527 |
| 2025-05-07 | 2025-05-02 | 2.041 | 980,963 | +20,962 | 0.04% | 2,002,045 |
| 2025-05-06 | 2025-04-30 | 2.019 | 960,001 | +12,759 | 0.03% | 1,938,197 |
| 2025-05-02 | 2025-04-29 | 1.953 | 947,242 | +522,211 | 0.03% | 1,850,075 |
| 2025-04-30 | 2025-04-28 | 1.942 | 425,031 | +11,848 | 0.02% | 825,472 |
| 2025-04-29 | 2025-04-25 | 1.986 | 413,183 | +39,189 | 0.01% | 820,596 |
| 2025-04-28 | 2025-04-24 | 2.008 | 373,994 | -6,380 | 0.01% | 750,972 |
| 2025-04-25 | 2025-04-23 | 2.041 | 380,374 | +72,909 | 0.01% | 776,304 |
| 2025-04-24 | 2025-04-22 | 1.964 | 307,465 | -34,632 | 0.01% | 603,889 |
| 2025-04-22 | 2025-04-16 | 1.800 | 342,097 | -91,136 | 0.01% | 615,604 |
| 2025-04-16 | 2025-04-14 | 1.810 | 433,233 | +91,136 | 0.02% | 784,357 |
| 2025-04-11 | 2025-04-09 | 1.767 | 342,097 | -9,113 | 0.01% | 604,343 |
| 2025-04-10 | 2025-04-08 | 1.712 | 351,210 | -54,682 | 0.01% | 601,173 |
| 2025-04-02 | 2025-03-31 | 1.887 | 405,892 | -17,316 | 0.01% | 766,033 |
| 2025-04-01 | 2025-03-28 | 1.920 | 423,208 | -3,646 | 0.02% | 812,644 |
| 2025-03-28 | 2025-03-26 | 1.876 | 426,854 | +1,823 | 0.02% | 800,910 |
| 2025-03-27 | 2025-03-25 | 1.843 | 425,031 | +3,646 | 0.02% | 783,499 |
| 2025-03-24 | 2025-03-20 | 1.821 | 421,385 | +2,734 | 0.02% | 767,530 |
| 2025-03-19 | 2025-03-17 | 1.920 | 418,651 | -31,898 | 0.02% | 803,893 |
| 2025-03-13 | 2025-03-11 | 1.821 | 450,549 | -911 | 0.02% | 820,651 |
| 2025-03-12 | 2025-03-10 | 1.843 | 451,460 | -36,455 | 0.02% | 832,218 |
| 2025-03-11 | 2025-03-07 | 1.843 | 487,915 | -13,670 | 0.02% | 899,418 |
| 2025-03-10 | 2025-03-06 | 1.854 | 501,585 | +2,734 | 0.02% | 930,121 |
| 2025-03-05 | 2025-03-03 | 1.843 | 498,851 | +7,291 | 0.02% | 919,578 |
| 2025-03-04 | 2025-02-28 | 1.810 | 491,560 | -5,469 | 0.02% | 889,957 |
| 2025-02-28 | 2025-02-26 | 1.876 | 497,029 | +33,721 | 0.02% | 932,580 |
| 2025-02-27 | 2025-02-25 | 1.800 | 463,308 | -3,646 | 0.02% | 833,723 |
| 2025-02-26 | 2025-02-24 | 1.843 | 466,954 | +48,303 | 0.02% | 860,779 |
| 2025-02-25 | 2025-02-21 | 1.810 | 418,651 | -9,114 | 0.02% | 757,957 |
| 2025-02-24 | 2025-02-20 | 1.789 | 427,765 | -3,645 | 0.02% | 765,070 |
| 2025-02-19 | 2025-02-17 | 1.767 | 431,410 | -20,962 | 0.02% | 762,122 |
| 2025-02-17 | 2025-02-13 | 1.745 | 452,372 | +1,823 | 0.02% | 789,226 |
| 2025-02-14 | 2025-02-12 | 1.821 | 450,549 | +32,809 | 0.02% | 820,651 |
| 2025-02-13 | 2025-02-11 | 1.701 | 417,740 | +911 | 0.01% | 710,471 |
| 2025-02-12 | 2025-02-10 | 1.756 | 416,829 | -11,847 | 0.01% | 731,790 |
| 2025-02-11 | 2025-02-07 | 1.723 | 428,676 | +12,759 | 0.02% | 738,477 |
| 2025-02-10 | 2025-02-06 | 1.712 | 415,917 | -6,380 | 0.01% | 711,934 |
| 2025-02-06 | 2025-02-04 | 1.745 | 422,297 | -22,784 | 0.02% | 736,756 |
| 2025-02-05 | 2025-02-03 | 1.690 | 445,081 | -911 | 0.02% | 752,087 |
| 2025-02-04 | 2025-01-28 | 1.712 | 445,992 | -5,468 | 0.02% | 763,414 |
| 2025-01-24 | 2025-01-22 | 1.712 | 451,460 | +5,468 | 0.02% | 772,773 |
| 2025-01-17 | 2025-01-15 | 1.668 | 445,992 | +9,113 | 0.02% | 743,839 |
| 2025-01-15 | 2025-01-13 | 1.679 | 436,879 | +5,469 | 0.02% | 733,434 |
| 2025-01-10 | 2025-01-08 | 1.701 | 431,410 | -10,937 | 0.02% | 733,720 |
| 2025-01-09 | 2025-01-07 | 1.701 | 442,347 | +5,468 | 0.02% | 752,321 |
| 2025-01-07 | 2025-01-03 | 1.734 | 436,879 | -36,454 | 0.02% | 757,402 |
| 2025-01-06 | 2025-01-02 | 1.767 | 473,333 | -10,936 | 0.02% | 836,182 |
| 2025-01-03 | 2024-12-31 | 1.821 | 484,269 | +7,290 | 0.02% | 882,070 |
| 2025-01-02 | 2024-12-27 | 1.865 | 476,979 | +9,114 | 0.02% | 889,726 |
| 2024-12-30 | 2024-12-24 | 1.865 | 467,865 | -63,795 | 0.02% | 872,726 |
| 2024-12-20 | 2024-12-18 | 1.843 | 531,660 | -364,546 | 0.02% | 980,058 |
| 2024-12-19 | 2024-12-17 | 1.832 | 896,206 | +16,405 | 0.03% | 1,642,225 |
| 2024-12-17 | 2024-12-13 | 1.898 | 879,801 | -1,823 | 0.03% | 1,670,086 |
| 2024-12-16 | 2024-12-12 | 1.997 | 881,624 | +4,557 | 0.03% | 1,760,610 |
| 2024-12-13 | 2024-12-11 | 2.008 | 877,067 | -10,937 | 0.03% | 1,761,133 |
| 2024-12-12 | 2024-12-10 | 1.986 | 888,004 | +20,962 | 0.03% | 1,763,607 |
| 2024-12-11 | 2024-12-09 | 2.096 | 867,042 | -6,380 | 0.03% | 1,817,112 |
| 2024-12-10 | 2024-12-06 | 1.975 | 873,422 | +3,646 | 0.03% | 1,725,063 |
| 2024-12-06 | 2024-12-04 | 1.997 | 869,776 | -1,823 | 0.03% | 1,736,949 |
| 2024-12-05 | 2024-12-03 | 1.986 | 871,599 | -3,645 | 0.03% | 1,731,026 |
| 2024-12-04 | 2024-12-02 | 2.008 | 875,244 | +7,290 | 0.03% | 1,757,472 |
| 2024-12-02 | 2024-11-28 | 1.942 | 867,954 | +1,823 | 0.03% | 1,685,692 |
| 2024-11-29 | 2024-11-27 | 1.942 | 866,131 | +4,557 | 0.03% | 1,682,152 |
| 2024-11-27 | 2024-11-25 | 1.898 | 861,574 | -16,405 | 0.03% | 1,635,487 |
| 2024-11-26 | 2024-11-22 | 1.887 | 877,979 | -5,468 | 0.03% | 1,656,994 |
| 2024-11-25 | 2024-11-21 | 1.964 | 883,447 | +912 | 0.03% | 1,735,169 |
| 2024-11-22 | 2024-11-20 | 2.008 | 882,535 | +39,188 | 0.03% | 1,772,113 |
| 2024-11-21 | 2024-11-19 | 1.997 | 843,347 | -38,277 | 0.03% | 1,684,170 |
| 2024-11-20 | 2024-11-18 | 1.986 | 881,624 | +39,189 | 0.03% | 1,750,936 |
| 2024-11-14 | 2024-11-12 | 2.140 | 842,435 | -13,671 | 0.03% | 1,802,517 |
| 2024-11-13 | 2024-11-11 | 2.184 | 856,106 | +2,734 | 0.03% | 1,869,343 |
| 2024-11-12 | 2024-11-08 | 2.271 | 853,372 | -2,734 | 0.03% | 1,938,282 |
| 2024-11-11 | 2024-11-07 | 2.370 | 856,106 | -21,873 | 0.03% | 2,029,035 |
| 2024-11-08 | 2024-11-06 | 2.216 | 877,979 | -3,645 | 0.03% | 1,946,004 |
| 2024-11-07 | 2024-11-05 | 2.216 | 881,624 | -24,607 | 0.03% | 1,954,083 |
| 2024-11-04 | 2024-10-31 | 2.118 | 906,231 | +42,834 | 0.03% | 1,919,131 |
| 2024-11-01 | 2024-10-30 | 2.096 | 863,397 | +5,468 | 0.03% | 1,809,473 |
| 2024-10-31 | 2024-10-29 | 2.096 | 857,929 | -10,936 | 0.03% | 1,798,014 |
| 2024-10-30 | 2024-10-28 | 2.096 | 868,865 | +4,557 | 0.03% | 1,820,933 |
| 2024-10-28 | 2024-10-24 | 2.063 | 864,308 | -4,557 | 0.03% | 1,782,932 |
| 2024-10-25 | 2024-10-23 | 2.140 | 868,865 | +4,557 | 0.03% | 1,859,068 |
| 2024-10-24 | 2024-10-22 | 2.096 | 864,308 | +3,645 | 0.03% | 1,811,383 |
| 2024-10-22 | 2024-10-18 | 2.107 | 860,663 | +4,557 | 0.03% | 1,813,187 |
| 2024-10-21 | 2024-10-17 | 2.008 | 856,106 | -63,795 | 0.03% | 1,719,044 |
| 2024-10-18 | 2024-10-16 | 2.184 | 919,901 | +56,504 | 0.03% | 2,008,642 |
| 2024-10-17 | 2024-10-15 | 2.063 | 863,397 | +3,646 | 0.03% | 1,781,052 |
| 2024-10-16 | 2024-10-14 | 2.195 | 859,751 | +7,291 | 0.03% | 1,886,735 |
| 2024-10-15 | 2024-10-10 | 2.227 | 852,460 | -2,734 | 0.03% | 1,898,796 |
| 2024-10-14 | 2024-10-09 | 2.173 | 855,194 | -8,203 | 0.03% | 1,857,968 |
| 2024-10-10 | 2024-10-08 | 2.282 | 863,397 | +36,455 | 0.03% | 1,970,526 |
| 2024-10-09 | 2024-10-07 | 2.930 | 826,942 | +36,454 | 0.03% | 2,422,672 |
| 2024-10-08 | 2024-10-04 | 2.886 | 790,488 | +13,671 | 0.03% | 2,281,179 |
| 2024-10-07 | 2024-10-03 | 2.985 | 776,817 | +405,557 | 0.03% | 2,318,440 |
| 2024-10-04 | 2024-10-02 | 3.127 | 371,260 | -39,189 | 0.01% | 1,160,998 |
| 2024-10-03 | 2024-09-30 | 2.491 | 410,449 | +36,455 | 0.01% | 1,022,335 |
| 2024-10-02 | 2024-09-27 | 2.205 | 373,994 | +4,556 | 0.01% | 824,839 |
| 2024-09-30 | 2024-09-26 | 2.107 | 369,438 | -128,502 | 0.01% | 778,307 |
| 2024-09-27 | 2024-09-25 | 1.876 | 497,940 | +5,468 | 0.02% | 934,289 |
| 2024-09-19 | 2024-09-16 | 1.657 | 492,472 | +10,937 | 0.02% | 815,956 |
| 2024-09-17 | 2024-09-13 | 1.657 | 481,535 | -455,682 | 0.02% | 797,835 |
| 2024-09-13 | 2024-09-11 | 1.657 | 937,217 | +13,670 | 0.03% | 1,552,835 |
| 2024-09-11 | 2024-09-09 | 1.701 | 923,547 | +7,291 | 0.03% | 1,570,721 |
| 2024-08-30 | 2024-08-28 | 1.843 | 916,256 | +85,668 | 0.03% | 1,689,019 |
| 2024-08-29 | 2024-08-27 | 1.931 | 830,588 | -33,720 | 0.03% | 1,604,008 |
| 2024-08-27 | 2024-08-23 | 1.854 | 864,308 | +18,227 | 0.03% | 1,602,742 |
| 2024-08-08 | 2024-08-06 | 1.832 | 846,081 | -27,341 | 0.03% | 1,550,375 |
| 2024-08-07 | 2024-08-05 | 1.810 | 873,422 | +91,137 | 0.03% | 1,581,308 |
| 2024-07-26 | 2024-07-24 | 1.865 | 782,285 | +92,959 | 0.03% | 1,459,225 |
| 2024-07-17 | 2024-07-15 | 1.964 | 689,326 | -28,253 | 0.02% | 1,353,898 |
| 2024-07-16 | 2024-07-12 | 2.008 | 717,579 | -45,568 | 0.03% | 1,440,884 |
| 2024-07-09 | 2024-07-05 | 1.975 | 763,147 | -21,872 | 0.03% | 1,507,263 |
| 2024-07-08 | 2024-07-04 | 2.030 | 785,019 | -4,557 | 0.03% | 1,593,530 |
| 2024-07-05 | 2024-07-03 | 2.052 | 789,576 | -31,898 | 0.03% | 1,620,108 |
| 2024-07-04 | 2024-07-02 | 1.986 | 821,474 | +1,823 | 0.03% | 1,631,476 |
| 2024-07-03 | 2024-06-28 | 1.986 | 819,651 | +91,136 | 0.03% | 1,627,856 |
| 2024-06-27 | 2024-06-25 | 2.063 | 728,515 | -10,025 | 0.03% | 1,502,812 |
| 2024-06-24 | 2024-06-20 | 2.085 | 738,540 | +20,961 | 0.03% | 1,539,699 |
| 2024-06-21 | 2024-06-19 | 2.140 | 717,579 | -18,227 | 0.03% | 1,535,369 |
| 2024-06-20 | 2024-06-18 | 2.074 | 735,806 | +19,139 | 0.03% | 1,525,926 |
| 2024-06-18 | 2024-06-14 | 2.118 | 716,667 | -2,734 | 0.03% | 1,517,690 |
| 2024-06-17 | 2024-06-13 | 2.052 | 719,401 | +2,734 | 0.03% | 1,476,118 |
| 2024-06-14 | 2024-06-12 | 2.063 | 716,667 | +3,645 | 0.03% | 1,478,371 |
| 2024-06-11 | 2024-06-06 | 2.085 | 713,022 | +21,873 | 0.03% | 1,486,500 |
| 2024-06-07 | 2024-06-05 | 2.151 | 691,149 | -1,823 | 0.02% | 1,486,401 |
| 2024-06-06 | 2024-06-04 | 2.173 | 692,972 | -11,847 | 0.02% | 1,505,529 |
| 2024-06-03 | 2024-05-30 | 2.096 | 704,819 | -7,291 | 0.03% | 1,477,132 |
| 2024-05-31 | 2024-05-29 | 2.151 | 712,110 | +43,745 | 0.03% | 1,531,480 |
| 2024-05-30 | 2024-05-28 | 2.227 | 668,365 | -4,557 | 0.02% | 1,488,737 |
| 2024-05-29 | 2024-05-27 | 2.238 | 672,922 | +30,987 | 0.02% | 1,506,271 |
| 2024-05-28 | 2024-05-24 | 2.238 | 641,935 | +18,227 | 0.02% | 1,436,910 |
| 2024-05-27 | 2024-05-23 | 2.414 | 623,708 | +51,036 | 0.02% | 1,505,609 |
| 2024-05-24 | 2024-05-22 | 2.927 | 572,672 | +4,557 | 0.02% | 1,676,185 |
| 2024-05-23 | 2024-05-21 | 2.775 | 568,115 | +7,491 | 0.02% | 1,576,379 |
| 2024-05-22 | 2024-05-20 | 2.857 | 560,624 | +3,417 | 0.02% | 1,601,539 |
| 2024-05-21 | 2024-05-17 | 2.857 | 557,207 | +11,104 | 0.02% | 1,591,778 |
| 2024-05-20 | 2024-05-16 | 2.517 | 546,103 | -3,417 | 0.02% | 1,374,640 |
| 2024-05-17 | 2024-05-14 | 2.388 | 549,520 | -40,144 | 0.02% | 1,312,471 |
| 2024-05-16 | 2024-05-13 | 2.424 | 589,664 | +15,374 | 0.02% | 1,429,062 |
| 2024-05-14 | 2024-05-10 | 2.424 | 574,290 | +4,271 | 0.02% | 1,391,803 |
| 2024-05-10 | 2024-05-08 | 2.213 | 570,019 | +17,937 | 0.02% | 1,261,325 |
| 2024-05-09 | 2024-05-07 | 2.342 | 552,082 | -18,791 | 0.02% | 1,292,735 |
| 2024-05-08 | 2024-05-06 | 2.330 | 570,873 | +179,367 | 0.02% | 1,330,052 |
| 2024-05-06 | 2024-05-02 | 2.424 | 391,506 | -1,708 | 0.01% | 948,822 |
| 2024-05-03 | 2024-04-30 | 2.295 | 393,214 | +18,791 | 0.02% | 902,321 |
| 2024-05-02 | 2024-04-29 | 2.306 | 374,423 | +15,374 | 0.01% | 863,584 |
| 2024-04-30 | 2024-04-26 | 2.213 | 359,049 | -5,979 | 0.01% | 794,496 |
| 2024-04-23 | 2024-04-19 | 1.967 | 365,028 | +8,541 | 0.01% | 717,979 |
| 2024-04-22 | 2024-04-18 | 2.002 | 356,487 | +2,563 | 0.01% | 713,700 |
| 2024-04-18 | 2024-04-16 | 2.014 | 353,924 | +2,562 | 0.01% | 712,713 |
| 2024-04-16 | 2024-04-12 | 2.037 | 351,362 | -1,708 | 0.01% | 715,781 |
| 2024-04-12 | 2024-04-10 | 2.119 | 353,070 | +2,562 | 0.01% | 748,196 |
| 2024-04-10 | 2024-04-08 | 2.049 | 350,508 | +2,563 | 0.01% | 718,145 |
| 2024-04-09 | 2024-04-05 | 2.072 | 347,945 | -170,826 | 0.01% | 721,041 |
| 2024-04-05 | 2024-04-02 | 2.189 | 518,771 | -8,542 | 0.02% | 1,135,778 |
| 2024-04-02 | 2024-03-27 | 2.189 | 527,313 | +8,542 | 0.02% | 1,154,479 |
| 2024-03-27 | 2024-03-25 | 2.400 | 518,771 | -2,563 | 0.02% | 1,245,104 |
| 2024-03-25 | 2024-03-21 | 2.330 | 521,334 | -5,124 | 0.02% | 1,214,633 |
| 2024-03-20 | 2024-03-18 | 2.353 | 526,458 | +3,416 | 0.02% | 1,238,899 |
| 2024-03-19 | 2024-03-15 | 2.388 | 523,042 | -13,666 | 0.02% | 1,249,231 |
| 2024-03-18 | 2024-03-14 | 2.400 | 536,708 | -27 | 0.02% | 1,288,154 |
| 2024-03-15 | 2024-03-13 | 2.400 | 536,735 | -1,709 | 0.02% | 1,288,219 |
| 2024-03-14 | 2024-03-12 | 2.505 | 538,444 | +43,561 | 0.02% | 1,349,057 |
| 2024-03-13 | 2024-03-11 | 2.412 | 494,883 | +2,562 | 0.02% | 1,193,564 |
| 2024-03-12 | 2024-03-08 | 2.377 | 492,321 | +4,271 | 0.02% | 1,170,093 |
| 2024-03-11 | 2024-03-07 | 2.353 | 488,050 | -11,958 | 0.02% | 1,148,514 |
| 2024-03-08 | 2024-03-06 | 2.353 | 500,008 | +1,709 | 0.02% | 1,176,655 |
| 2024-03-07 | 2024-03-05 | 2.283 | 498,299 | -3,417 | 0.02% | 1,137,629 |
| 2024-03-06 | 2024-03-04 | 2.271 | 501,716 | -6,833 | 0.02% | 1,139,556 |
| 2024-03-05 | 2024-03-01 | 2.318 | 508,549 | +8,541 | 0.02% | 1,178,892 |
| 2024-03-04 | 2024-02-29 | 2.342 | 500,008 | -6,833 | 0.02% | 1,170,801 |
| 2024-03-01 | 2024-02-28 | 2.283 | 506,841 | +9,396 | 0.02% | 1,157,131 |
| 2024-02-29 | 2024-02-27 | 2.424 | 497,445 | +6,833 | 0.02% | 1,205,567 |
| 2024-02-28 | 2024-02-26 | 2.400 | 490,612 | -11,958 | 0.02% | 1,177,519 |
| 2024-02-27 | 2024-02-23 | 2.295 | 502,570 | +10,249 | 0.02% | 1,153,264 |
| 2024-02-23 | 2024-02-21 | 2.096 | 492,321 | -8,541 | 0.02% | 1,031,757 |
| 2024-02-19 | 2024-02-15 | 1.908 | 500,862 | -2,562 | 0.02% | 955,832 |
| 2024-02-14 | 2024-02-07 | 1.943 | 503,424 | -8,542 | 0.02% | 978,404 |
| 2024-02-08 | 2024-02-06 | 1.967 | 511,966 | +7,688 | 0.02% | 1,006,993 |
| 2024-02-07 | 2024-02-05 | 1.826 | 504,278 | +2,562 | 0.02% | 921,023 |
| 2024-01-31 | 2024-01-29 | 1.967 | 501,716 | -3,416 | 0.02% | 986,832 |
| 2024-01-29 | 2024-01-25 | 2.014 | 505,132 | -855 | 0.02% | 1,017,207 |
| 2024-01-24 | 2024-01-22 | 1.744 | 505,987 | +5,125 | 0.02% | 882,677 |
| 2024-01-19 | 2024-01-17 | 1.897 | 500,862 | -81,142 | 0.02% | 949,968 |
| 2024-01-18 | 2024-01-16 | 2.049 | 582,004 | +3,416 | 0.02% | 1,192,450 |
| 2024-01-17 | 2024-01-15 | 2.143 | 578,588 | -2,562 | 0.02% | 1,239,643 |
| 2024-01-12 | 2024-01-10 | 2.154 | 581,150 | -854 | 0.02% | 1,251,936 |
| 2024-01-08 | 2024-01-04 | 2.107 | 582,004 | +6,833 | 0.02% | 1,226,520 |
| 2024-01-05 | 2024-01-03 | 2.131 | 575,171 | -1,708 | 0.02% | 1,225,588 |
| 2024-01-04 | 2024-01-02 | 2.096 | 576,879 | -2,563 | 0.02% | 1,208,965 |
| 2023-12-29 | 2023-12-27 | 2.096 | 579,442 | -5,125 | 0.02% | 1,214,336 |
| 2023-12-28 | 2023-12-22 | 2.119 | 584,567 | -2,562 | 0.02% | 1,238,765 |
| 2023-12-27 | 2023-12-21 | 2.224 | 587,129 | +3,417 | 0.02% | 1,306,060 |
| 2023-12-21 | 2023-12-19 | 2.201 | 583,712 | -3,417 | 0.02% | 1,284,791 |
| 2023-12-19 | 2023-12-15 | 2.318 | 587,129 | +1,708 | 0.02% | 1,361,052 |
| 2023-12-15 | 2023-12-13 | 2.178 | 585,421 | -14,520 | 0.02% | 1,274,845 |
| 2023-12-14 | 2023-12-12 | 2.260 | 599,941 | -2,562 | 0.02% | 1,355,632 |
| 2023-12-13 | 2023-12-11 | 2.224 | 602,503 | +48,685 | 0.02% | 1,340,259 |
| 2023-12-12 | 2023-12-08 | 2.306 | 553,818 | +50,394 | 0.02% | 1,277,348 |
| 2023-12-08 | 2023-12-06 | 2.459 | 503,424 | +23,061 | 0.02% | 1,237,739 |
| 2023-12-07 | 2023-12-05 | 2.517 | 480,363 | +206,700 | 0.02% | 1,209,161 |
| 2023-12-06 | 2023-12-04 | 2.552 | 273,663 | +854 | 0.01% | 698,471 |
| 2023-12-04 | 2023-11-30 | 2.646 | 272,809 | -45,269 | 0.01% | 721,844 |
| 2023-12-01 | 2023-11-29 | 2.494 | 318,078 | -14,520 | 0.01% | 793,212 |
| 2023-11-29 | 2023-11-27 | 2.669 | 332,598 | +33,311 | 0.01% | 887,831 |
| 2023-11-28 | 2023-11-24 | 2.950 | 299,287 | +11,104 | 0.01% | 883,008 |
| 2023-11-27 | 2023-11-23 | 3.044 | 288,183 | -68,331 | 0.01% | 877,239 |
| 2023-11-24 | 2023-11-22 | 2.634 | 356,514 | +1,708 | 0.01% | 939,150 |
| 2023-11-23 | 2023-11-21 | 2.669 | 354,806 | +6,833 | 0.01% | 947,113 |
| 2023-11-22 | 2023-11-20 | 2.552 | 347,973 | -5,978 | 0.01% | 888,133 |
| 2023-11-21 | 2023-11-17 | 2.388 | 353,951 | +21,353 | 0.01% | 845,375 |
| 2023-11-17 | 2023-11-15 | 2.482 | 332,598 | -25,624 | 0.01% | 825,527 |
| 2023-11-16 | 2023-11-14 | 2.353 | 358,222 | +10,249 | 0.01% | 842,994 |
| 2023-11-14 | 2023-11-10 | 2.447 | 347,973 | +855 | 0.01% | 851,467 |
| 2023-11-13 | 2023-11-09 | 2.459 | 347,118 | +4,270 | 0.01% | 853,439 |
| 2023-11-10 | 2023-11-08 | 2.634 | 342,848 | -4,270 | 0.01% | 903,151 |
| 2023-11-08 | 2023-11-06 | 2.576 | 347,118 | +1,708 | 0.01% | 894,079 |
| 2023-11-06 | 2023-11-02 | 2.412 | 345,410 | -854 | 0.01% | 833,064 |
| 2023-11-03 | 2023-11-01 | 2.424 | 346,264 | +1,708 | 0.01% | 839,177 |
| 2023-11-02 | 2023-10-31 | 2.435 | 344,556 | +4,271 | 0.01% | 839,072 |
| 2023-10-30 | 2023-10-26 | 2.517 | 340,285 | -21,354 | 0.01% | 856,559 |
| 2023-10-27 | 2023-10-25 | 2.541 | 361,639 | +20,499 | 0.01% | 918,779 |
| 2023-10-25 | 2023-10-20 | 2.564 | 341,140 | -8,541 | 0.01% | 874,687 |
| 2023-10-24 | 2023-10-19 | 2.541 | 349,681 | -18,791 | 0.01% | 888,398 |
| 2023-10-20 | 2023-10-18 | 2.599 | 368,472 | +25,624 | 0.01% | 957,709 |
| 2023-10-17 | 2023-10-13 | 2.658 | 342,848 | -4,270 | 0.01% | 911,179 |
| 2023-10-16 | 2023-10-12 | 2.716 | 347,118 | +21,353 | 0.01% | 942,847 |
| 2023-10-13 | 2023-10-11 | 2.740 | 325,765 | -2,563 | 0.01% | 892,476 |
| 2023-10-12 | 2023-10-10 | 2.693 | 328,328 | -854 | 0.01% | 884,121 |
| 2023-10-11 | 2023-10-09 | 2.892 | 329,182 | -28,186 | 0.01% | 951,939 |
| 2023-10-10 | 2023-10-06 | 2.892 | 357,368 | +29,040 | 0.01% | 1,033,448 |
| 2023-10-09 | 2023-10-05 | 2.892 | 328,328 | -53,810 | 0.01% | 949,469 |
| 2023-10-06 | 2023-10-04 | 2.763 | 382,138 | +2,563 | 0.01% | 1,055,865 |
| 2023-10-05 | 2023-10-03 | 2.751 | 379,575 | +17,936 | 0.01% | 1,044,339 |
| 2023-10-03 | 2023-09-28 | 2.892 | 361,639 | -2,562 | 0.01% | 1,045,799 |
| 2023-09-29 | 2023-09-27 | 2.939 | 364,201 | -16,229 | 0.01% | 1,070,264 |
| 2023-09-28 | 2023-09-26 | 3.648 | 380,430 | -116,161 | 0.01% | 1,387,885 |
| 2023-09-27 | 2023-09-25 | 3.827 | 496,591 | -3,881 | 0.02% | 1,900,347 |
| 2023-09-26 | 2023-09-22 | 4.248 | 500,472 | +159,925 | 0.02% | 2,125,870 |
| 2023-09-22 | 2023-09-20 | 3.138 | 340,547 | -32,926 | 0.01% | 1,068,624 |
| 2023-09-21 | 2023-09-19 | 3.100 | 373,473 | +32,926 | 0.02% | 1,157,653 |
| 2023-09-20 | 2023-09-18 | 3.163 | 340,547 | -2,352 | 0.01% | 1,077,312 |
| 2023-09-19 | 2023-09-15 | 3.214 | 342,899 | -784 | 0.01% | 1,102,248 |
| 2023-09-18 | 2023-09-14 | 3.253 | 343,683 | +21,951 | 0.01% | 1,117,921 |
| 2023-09-15 | 2023-09-13 | 3.355 | 321,732 | +14,111 | 0.01% | 1,079,351 |
| 2023-09-14 | 2023-09-12 | 3.342 | 307,621 | +12,543 | 0.01% | 1,028,087 |
| 2023-09-13 | 2023-09-11 | 3.457 | 295,078 | +4,704 | 0.01% | 1,020,044 |
| 2023-09-12 | 2023-09-07 | 3.572 | 290,374 | +14,895 | 0.01% | 1,037,119 |
| 2023-09-11 | 2023-09-06 | 3.776 | 275,479 | -6,272 | 0.01% | 1,040,143 |
| 2023-09-07 | 2023-09-05 | 3.342 | 281,751 | -3,136 | 0.01% | 941,628 |
| 2023-09-06 | 2023-09-04 | 3.431 | 284,887 | -7,839 | 0.01% | 977,547 |
| 2023-09-05 | 2023-08-31 | 3.125 | 292,726 | +4,704 | 0.01% | 914,829 |
| 2023-09-04 | 2023-08-30 | 3.227 | 288,022 | -2,352 | 0.01% | 929,520 |
| 2023-08-31 | 2023-08-29 | 3.253 | 290,374 | -79,963 | 0.01% | 944,519 |
| 2023-08-30 | 2023-08-28 | 3.010 | 370,337 | -9,407 | 0.02% | 1,114,864 |
| 2023-08-29 | 2023-08-25 | 3.061 | 379,744 | +784 | 0.02% | 1,162,559 |
| 2023-08-28 | 2023-08-24 | 2.959 | 378,960 | -19,599 | 0.02% | 1,121,487 |
| 2023-08-24 | 2023-08-22 | 2.794 | 398,559 | -5,488 | 0.02% | 1,113,396 |
| 2023-08-23 | 2023-08-21 | 2.666 | 404,047 | +6,272 | 0.02% | 1,077,187 |
| 2023-08-18 | 2023-08-16 | 2.870 | 397,775 | +2,352 | 0.02% | 1,141,649 |
| 2023-08-16 | 2023-08-14 | 2.870 | 395,423 | -62,716 | 0.02% | 1,134,899 |
| 2023-08-15 | 2023-08-11 | 2.972 | 458,139 | +52,524 | 0.02% | 1,361,651 |
| 2023-08-14 | 2023-08-10 | 2.908 | 405,615 | +9,408 | 0.02% | 1,179,673 |
| 2023-08-11 | 2023-08-09 | 2.959 | 396,207 | -784 | 0.02% | 1,172,527 |
| 2023-08-08 | 2023-08-04 | 3.317 | 396,991 | -118,376 | 0.02% | 1,316,639 |
| 2023-08-07 | 2023-08-03 | 3.189 | 515,367 | -67,420 | 0.02% | 1,643,499 |
| 2023-08-04 | 2023-08-02 | 3.214 | 582,787 | -1,568 | 0.02% | 1,873,368 |
| 2023-08-03 | 2023-08-01 | 3.163 | 584,355 | +165,413 | 0.02% | 1,848,593 |
| 2023-08-02 | 2023-07-31 | 3.266 | 418,942 | -88,586 | 0.02% | 1,368,065 |
| 2023-08-01 | 2023-07-28 | 3.087 | 507,528 | +4,704 | 0.02% | 1,566,708 |
| 2023-07-31 | 2023-07-27 | 3.036 | 502,824 | +1,568 | 0.02% | 1,526,531 |
| 2023-07-28 | 2023-07-26 | 2.934 | 501,256 | +26,654 | 0.02% | 1,470,619 |
| 2023-07-27 | 2023-07-25 | 2.934 | 474,602 | -135,623 | 0.02% | 1,392,420 |
| 2023-07-26 | 2023-07-24 | 2.551 | 610,225 | +2,377 | 0.03% | 1,556,800 |
| 2023-07-25 | 2023-07-21 | 2.692 | 607,848 | +97,993 | 0.03% | 1,636,026 |
| 2023-07-24 | 2023-07-20 | 2.743 | 509,855 | -137,975 | 0.02% | 1,398,292 |
| 2023-07-20 | 2023-07-18 | 2.628 | 647,830 | +1,568 | 0.03% | 1,702,319 |
| 2023-07-19 | 2023-07-14 | 2.755 | 646,262 | +134,839 | 0.03% | 1,780,636 |
| 2023-07-18 | 2023-07-13 | 2.794 | 511,423 | +4,704 | 0.02% | 1,428,687 |
| 2023-07-14 | 2023-07-12 | 2.704 | 506,719 | -13,327 | 0.02% | 1,370,300 |
| 2023-07-13 | 2023-07-11 | 2.730 | 520,046 | +40,765 | 0.02% | 1,419,607 |
| 2023-07-12 | 2023-07-10 | 2.717 | 479,281 | +2,352 | 0.02% | 1,302,215 |
| 2023-07-11 | 2023-07-07 | 2.704 | 476,929 | +7,056 | 0.02% | 1,289,741 |
| 2023-07-10 | 2023-07-06 | 2.755 | 469,873 | -137,191 | 0.02% | 1,294,634 |
| 2023-07-06 | 2023-07-04 | 2.883 | 607,064 | -76,827 | 0.03% | 1,750,071 |
| 2023-07-05 | 2023-07-03 | 2.883 | 683,891 | +88,586 | 0.03% | 1,971,551 |
| 2023-07-04 | 2023-06-30 | 2.819 | 595,305 | +5,488 | 0.02% | 1,678,203 |
| 2023-07-03 | 2023-06-29 | 2.794 | 589,817 | -57,229 | 0.02% | 1,647,685 |
| 2023-06-30 | 2023-06-28 | 2.985 | 647,046 | +185,012 | 0.03% | 1,931,362 |
| 2023-06-29 | 2023-06-27 | 2.972 | 462,034 | +49,389 | 0.02% | 1,373,228 |
| 2023-06-28 | 2023-06-26 | 2.679 | 412,645 | +5,488 | 0.02% | 1,105,372 |
| 2023-06-27 | 2023-06-23 | 2.679 | 407,157 | +2,351 | 0.02% | 1,090,671 |
| 2023-06-26 | 2023-06-21 | 2.743 | 404,806 | +784 | 0.02% | 1,110,192 |
| 2023-06-23 | 2023-06-20 | 2.883 | 404,022 | -47,821 | 0.02% | 1,164,733 |
| 2023-06-21 | 2023-06-19 | 3.023 | 451,843 | -157,573 | 0.02% | 1,365,994 |
| 2023-06-20 | 2023-06-16 | 3.151 | 609,416 | -39,981 | 0.03% | 1,920,099 |
| 2023-06-19 | 2023-06-15 | 3.138 | 649,397 | +19,598 | 0.03% | 2,037,784 |
| 2023-06-16 | 2023-06-14 | 2.934 | 629,799 | -3,136 | 0.03% | 1,847,747 |
| 2023-06-15 | 2023-06-13 | 2.934 | 632,935 | +13,328 | 0.03% | 1,856,948 |
| 2023-06-14 | 2023-06-12 | 2.845 | 619,607 | -41,550 | 0.03% | 1,762,519 |
| 2023-06-13 | 2023-06-09 | 2.883 | 661,157 | +5,488 | 0.03% | 1,906,013 |
| 2023-06-12 | 2023-06-08 | 3.023 | 655,669 | +6,272 | 0.03% | 1,982,192 |
| 2023-06-09 | 2023-06-07 | 2.959 | 649,397 | +26,654 | 0.03% | 1,921,812 |
| 2023-06-08 | 2023-06-06 | 2.896 | 622,743 | +8,623 | 0.03% | 1,803,215 |
| 2023-06-07 | 2023-06-05 | 2.768 | 614,120 | +60,364 | 0.03% | 1,699,909 |
| 2023-06-06 | 2023-06-02 | 2.883 | 553,756 | -47,821 | 0.02% | 1,596,392 |
| 2023-06-02 | 2023-05-31 | 2.941 | 601,577 | +38,766 | 0.03% | 1,769,003 |
| 2023-06-01 | 2023-05-30 | 3.119 | 562,811 | +21,104 | 0.03% | 1,755,545 |
| 2023-05-31 | 2023-05-29 | 2.996 | 541,707 | +2,184 | 0.02% | 1,622,723 |
| 2023-05-30 | 2023-05-25 | 3.023 | 539,523 | +1,455 | 0.02% | 1,631,008 |
| 2023-05-25 | 2023-05-23 | 3.215 | 538,068 | +4,366 | 0.02% | 1,730,121 |
| 2023-05-24 | 2023-05-22 | 3.243 | 533,702 | -2,910 | 0.02% | 1,730,750 |
| 2023-05-23 | 2023-05-19 | 3.229 | 536,612 | +8,005 | 0.02% | 1,732,813 |
| 2023-05-19 | 2023-05-17 | 3.312 | 528,607 | +17,465 | 0.02% | 1,750,546 |
| 2023-05-18 | 2023-05-16 | 3.490 | 511,142 | -3,638 | 0.02% | 1,784,016 |
| 2023-05-17 | 2023-05-15 | 3.600 | 514,780 | +35,659 | 0.02% | 1,853,303 |
| 2023-05-16 | 2023-05-12 | 3.710 | 479,121 | -14,555 | 0.02% | 1,777,594 |
| 2023-05-15 | 2023-05-11 | 3.765 | 493,676 | +2,183 | 0.02% | 1,858,729 |
| 2023-05-12 | 2023-05-10 | 3.806 | 491,493 | +6,550 | 0.02% | 1,870,771 |
| 2023-05-11 | 2023-05-09 | 3.820 | 484,943 | +3,639 | 0.02% | 1,852,503 |
| 2023-05-10 | 2023-05-08 | 3.848 | 481,304 | +13,827 | 0.02% | 1,851,830 |
| 2023-05-09 | 2023-05-05 | 3.930 | 467,477 | -17,466 | 0.02% | 1,837,172 |
| 2023-05-08 | 2023-05-04 | 3.724 | 484,943 | +5,822 | 0.02% | 1,805,858 |
| 2023-05-05 | 2023-05-03 | 3.614 | 479,121 | -7,277 | 0.02% | 1,731,508 |
| 2023-05-04 | 2023-05-02 | 3.573 | 486,398 | -2,184 | 0.02% | 1,737,755 |
| 2023-05-03 | 2023-04-28 | 3.889 | 488,582 | +16,011 | 0.02% | 1,899,973 |
| 2023-04-28 | 2023-04-26 | 4.012 | 472,571 | +1,455 | 0.02% | 1,896,153 |
| 2023-04-27 | 2023-04-25 | 3.930 | 471,116 | -126,627 | 0.02% | 1,851,473 |
| 2023-04-26 | 2023-04-24 | 4.067 | 597,743 | +2,911 | 0.03% | 2,431,251 |
| 2023-04-25 | 2023-04-21 | 4.164 | 594,832 | -28,382 | 0.03% | 2,476,626 |
| 2023-04-24 | 2023-04-20 | 4.191 | 623,214 | -6,549 | 0.03% | 2,611,924 |
| 2023-04-21 | 2023-04-19 | 4.383 | 629,763 | +19,649 | 0.03% | 2,760,523 |
| 2023-04-20 | 2023-04-18 | 4.699 | 610,114 | -7,278 | 0.03% | 2,867,217 |
| 2023-04-19 | 2023-04-17 | 4.809 | 617,392 | -3,638 | 0.03% | 2,969,290 |
| 2023-04-18 | 2023-04-14 | 4.837 | 621,030 | -25,471 | 0.03% | 3,003,854 |
| 2023-04-17 | 2023-04-13 | 4.864 | 646,501 | +21,104 | 0.03% | 3,144,821 |
| 2023-04-14 | 2023-04-12 | 5.098 | 625,397 | -1,455 | 0.03% | 3,188,256 |
| 2023-04-13 | 2023-04-11 | 5.139 | 626,852 | -36,387 | 0.03% | 3,221,515 |
| 2023-04-12 | 2023-04-06 | 4.438 | 663,239 | -10,916 | 0.03% | 2,943,717 |
| 2023-04-11 | 2023-04-04 | 4.658 | 674,155 | +5,094 | 0.03% | 3,140,386 |
| 2023-04-06 | 2023-04-03 | 4.768 | 669,061 | +28,382 | 0.03% | 3,190,206 |
| 2023-04-04 | 2023-03-31 | 4.603 | 640,679 | -60,403 | 0.03% | 2,949,231 |
| 2023-04-03 | 2023-03-30 | 4.796 | 701,082 | -15,282 | 0.03% | 3,362,155 |
| 2023-03-31 | 2023-03-29 | 4.480 | 716,364 | +24,743 | 0.03% | 3,209,038 |
| 2023-03-30 | 2023-03-28 | 4.342 | 691,621 | +16,738 | 0.03% | 3,003,162 |
| 2023-03-29 | 2023-03-27 | 4.219 | 674,883 | +5,094 | 0.03% | 2,847,019 |
| 2023-03-28 | 2023-03-24 | 4.383 | 669,789 | +124,444 | 0.03% | 2,935,974 |
| 2023-03-22 | 2023-03-20 | 4.136 | 545,345 | +2,160 | 0.02% | 2,255,596 |
| 2023-03-21 | 2023-03-17 | 4.205 | 543,185 | -8,006 | 0.02% | 2,283,982 |
| 2023-03-20 | 2023-03-16 | 4.067 | 551,191 | +3,639 | 0.02% | 2,241,906 |
| 2023-03-17 | 2023-03-15 | 4.040 | 547,552 | -4,366 | 0.02% | 2,212,057 |
| 2023-03-16 | 2023-03-14 | 3.834 | 551,918 | +1,455 | 0.02% | 2,115,935 |
| 2023-03-15 | 2023-03-13 | 3.957 | 550,463 | +1,456 | 0.02% | 2,178,433 |
| 2023-03-14 | 2023-03-10 | 4.109 | 549,007 | -36,387 | 0.02% | 2,255,655 |
| 2023-03-13 | 2023-03-09 | 4.081 | 585,394 | -2,184 | 0.03% | 2,389,066 |
| 2023-03-10 | 2023-03-08 | 4.136 | 587,578 | -3,638 | 0.03% | 2,430,276 |
| 2023-03-09 | 2023-03-07 | 4.287 | 591,216 | -11,644 | 0.03% | 2,534,687 |
| 2023-03-08 | 2023-03-06 | 4.438 | 602,860 | +26,199 | 0.03% | 2,675,731 |
| 2023-03-07 | 2023-03-03 | 4.562 | 576,661 | -13,100 | 0.03% | 2,630,766 |
| 2023-03-06 | 2023-03-02 | 4.493 | 589,761 | +10,916 | 0.03% | 2,650,009 |
| 2023-03-03 | 2023-03-01 | 4.603 | 578,845 | -11,644 | 0.03% | 2,664,591 |
| 2023-03-01 | 2023-02-27 | 4.438 | 590,489 | +7,278 | 0.03% | 2,620,824 |
| 2023-02-27 | 2023-02-23 | 4.507 | 583,211 | +728 | 0.03% | 2,628,591 |
| 2023-02-24 | 2023-02-22 | 4.631 | 582,483 | +21,832 | 0.03% | 2,697,346 |
| 2023-02-23 | 2023-02-21 | 4.851 | 560,651 | -8,005 | 0.03% | 2,719,511 |
| 2023-02-22 | 2023-02-20 | 4.906 | 568,656 | -14,555 | 0.03% | 2,789,596 |
| 2023-02-21 | 2023-02-17 | 4.631 | 583,211 | +2,183 | 0.03% | 2,700,717 |
| 2023-02-20 | 2023-02-16 | 4.699 | 581,028 | -8,005 | 0.03% | 2,730,528 |
| 2023-02-17 | 2023-02-15 | 4.603 | 589,033 | -84,418 | 0.03% | 2,711,490 |
| 2023-02-16 | 2023-02-14 | 4.864 | 673,451 | -5,822 | 0.03% | 3,275,916 |
| 2023-02-15 | 2023-02-13 | 4.851 | 679,273 | +78,596 | 0.03% | 3,294,903 |
| 2023-02-14 | 2023-02-10 | 4.713 | 600,677 | +24,016 | 0.03% | 2,831,122 |
| 2023-02-13 | 2023-02-09 | 5.084 | 576,661 | +19,648 | 0.03% | 2,931,878 |
| 2023-02-10 | 2023-02-08 | 5.057 | 557,013 | +14,555 | 0.03% | 2,816,675 |
| 2023-02-09 | 2023-02-07 | 5.139 | 542,458 | -3,638 | 0.02% | 2,787,798 |
| 2023-02-08 | 2023-02-06 | 5.016 | 546,096 | -4,367 | 0.02% | 2,738,958 |
| 2023-02-07 | 2023-02-03 | 5.194 | 550,463 | +10,916 | 0.02% | 2,859,193 |
| 2023-02-06 | 2023-02-02 | 5.373 | 539,547 | -11,644 | 0.02% | 2,898,875 |
| 2023-02-03 | 2023-02-01 | 5.510 | 551,191 | +9,461 | 0.02% | 3,037,176 |
| 2023-02-02 | 2023-01-31 | 5.359 | 541,730 | -10,916 | 0.02% | 2,903,160 |
| 2023-02-01 | 2023-01-30 | 5.469 | 552,646 | +51,670 | 0.02% | 3,022,412 |
| 2023-01-31 | 2023-01-27 | 6.005 | 500,976 | +66,224 | 0.02% | 3,008,305 |
| 2023-01-30 | 2023-01-26 | 5.895 | 434,752 | -12,372 | 0.02% | 2,562,845 |
| 2023-01-27 | 2023-01-20 | 5.579 | 447,124 | -57,491 | 0.02% | 2,494,466 |
| 2023-01-26 | 2023-01-19 | 5.414 | 504,615 | -47,303 | 0.02% | 2,731,995 |
| 2023-01-20 | 2023-01-18 | 5.153 | 551,918 | -9,461 | 0.02% | 2,843,998 |
| 2023-01-19 | 2023-01-17 | 5.387 | 561,379 | -2,183 | 0.03% | 3,023,888 |
| 2023-01-18 | 2023-01-16 | 5.400 | 563,562 | -23,288 | 0.03% | 3,043,391 |
| 2023-01-17 | 2023-01-13 | 5.579 | 586,850 | +18,921 | 0.03% | 3,273,985 |
| 2023-01-16 | 2023-01-12 | 5.483 | 567,929 | +4,367 | 0.03% | 3,113,798 |
| 2023-01-13 | 2023-01-11 | 5.744 | 563,562 | -21,832 | 0.03% | 3,236,991 |
| 2023-01-12 | 2023-01-10 | 5.867 | 585,394 | -22,560 | 0.03% | 3,434,786 |
| 2023-01-11 | 2023-01-09 | 5.826 | 607,954 | +44,392 | 0.03% | 3,542,094 |
| 2023-01-10 | 2023-01-06 | 6.032 | 563,562 | -728 | 0.03% | 3,399,615 |
| 2023-01-09 | 2023-01-05 | 6.156 | 564,290 | +67,680 | 0.03% | 3,473,793 |
| 2023-01-06 | 2023-01-04 | 6.445 | 496,610 | -152,098 | 0.02% | 3,200,456 |
| 2023-01-05 | 2023-01-03 | 5.991 | 648,708 | +22,560 | 0.03% | 3,886,505 |
| 2023-01-04 | 2022-12-30 | 5.771 | 626,148 | -13,827 | 0.03% | 3,613,681 |
| 2023-01-03 | 2022-12-29 | 5.057 | 639,975 | -2,183 | 0.03% | 3,236,192 |
| 2022-12-30 | 2022-12-28 | 5.167 | 642,158 | +11,644 | 0.03% | 3,317,823 |
| 2022-12-29 | 2022-12-23 | 5.634 | 630,514 | +14,555 | 0.03% | 3,552,238 |
| 2022-12-28 | 2022-12-22 | 5.524 | 615,959 | -9,461 | 0.03% | 3,402,525 |
| 2022-12-22 | 2022-12-20 | 5.345 | 625,420 | +37,842 | 0.03% | 3,343,065 |
| 2022-12-21 | 2022-12-19 | 5.881 | 587,578 | -19,649 | 0.03% | 3,455,674 |
| 2022-12-20 | 2022-12-16 | 5.813 | 607,227 | +6,550 | 0.03% | 3,529,514 |
| 2022-12-19 | 2022-12-15 | 5.620 | 600,677 | -29,110 | 0.03% | 3,375,886 |
| 2022-12-16 | 2022-12-14 | 5.703 | 629,787 | +43,665 | 0.03% | 3,591,413 |
| 2022-12-15 | 2022-12-13 | 5.813 | 586,122 | +13,827 | 0.03% | 3,406,841 |
| 2022-12-14 | 2022-12-12 | 5.922 | 572,295 | +63,313 | 0.03% | 3,389,384 |
| 2022-12-13 | 2022-12-09 | 6.664 | 508,982 | -67,679 | 0.02% | 3,392,092 |
| 2022-12-12 | 2022-12-08 | 6.266 | 576,661 | -27,655 | 0.03% | 3,613,341 |
| 2022-12-09 | 2022-12-07 | 5.744 | 604,316 | +218,322 | 0.03% | 3,471,074 |
| 2022-12-08 | 2022-12-06 | 6.376 | 385,994 | -36,387 | 0.02% | 2,461,059 |
| 2022-12-07 | 2022-12-05 | 5.634 | 422,381 | -210,317 | 0.02% | 2,379,643 |
| 2022-12-06 | 2022-12-02 | 5.332 | 632,698 | +126,627 | 0.03% | 3,373,275 |
| 2022-12-02 | 2022-11-30 | 4.397 | 506,071 | +18,194 | 0.02% | 2,225,281 |
| 2022-12-01 | 2022-11-29 | 4.603 | 487,877 | -52,397 | 0.02% | 2,245,839 |
| 2022-11-30 | 2022-11-28 | 3.683 | 540,274 | +112,799 | 0.02% | 1,989,630 |
| 2022-11-29 | 2022-11-25 | 3.971 | 427,475 | -105,522 | 0.02% | 1,697,587 |
| 2022-11-28 | 2022-11-24 | 3.683 | 532,997 | +5,822 | 0.02% | 1,962,832 |
| 2022-11-25 | 2022-11-23 | 3.202 | 527,175 | -3,639 | 0.02% | 1,687,852 |
| 2022-11-24 | 2022-11-22 | 3.160 | 530,814 | -13,099 | 0.02% | 1,677,620 |
| 2022-11-23 | 2022-11-21 | 3.339 | 543,913 | -2,911 | 0.02% | 1,816,181 |
| 2022-11-22 | 2022-11-18 | 3.504 | 546,824 | +8,005 | 0.02% | 1,916,070 |
| 2022-11-21 | 2022-11-17 | 3.724 | 538,819 | -10,188 | 0.02% | 2,006,484 |
| 2022-11-18 | 2022-11-16 | 3.724 | 549,007 | +18,921 | 0.02% | 2,044,423 |
| 2022-11-17 | 2022-11-15 | 4.219 | 530,086 | +135,360 | 0.02% | 2,236,188 |
| 2022-11-16 | 2022-11-14 | 3.078 | 394,726 | +9,460 | 0.02% | 1,214,975 |
| 2022-11-15 | 2022-11-11 | 2.872 | 385,266 | -5,094 | 0.02% | 1,106,447 |
| 2022-11-11 | 2022-11-09 | 2.460 | 390,360 | -5,822 | 0.02% | 960,156 |
| 2022-11-10 | 2022-11-08 | 2.432 | 396,182 | -11,644 | 0.02% | 963,588 |
| 2022-11-09 | 2022-11-07 | 2.460 | 407,826 | +8,733 | 0.02% | 1,003,117 |
| 2022-11-08 | 2022-11-04 | 2.336 | 399,093 | -10,916 | 0.02% | 932,280 |
| 2022-11-07 | 2022-11-03 | 2.047 | 410,009 | +728 | 0.02% | 839,466 |
| 2022-11-04 | 2022-11-02 | 2.089 | 409,281 | +2,183 | 0.02% | 854,848 |
| 2022-11-03 | 2022-11-01 | 1.951 | 407,098 | -8,733 | 0.02% | 794,348 |
| 2022-10-31 | 2022-10-27 | 2.061 | 415,831 | +728 | 0.02% | 857,100 |
| 2022-10-28 | 2022-10-26 | 2.157 | 415,103 | -2,183 | 0.02% | 895,528 |
| 2022-10-26 | 2022-10-24 | 2.061 | 417,286 | -1,456 | 0.02% | 860,099 |
| 2022-10-25 | 2022-10-21 | 2.363 | 418,742 | -14,555 | 0.02% | 989,688 |
| 2022-10-21 | 2022-10-19 | 2.391 | 433,297 | +728 | 0.02% | 1,035,997 |
| 2022-10-20 | 2022-10-18 | 2.418 | 432,569 | +14,555 | 0.02% | 1,046,144 |
| 2022-10-19 | 2022-10-17 | 2.460 | 418,014 | -1,456 | 0.02% | 1,028,176 |
| 2022-10-18 | 2022-10-14 | 2.418 | 419,470 | -727 | 0.02% | 1,014,465 |
| 2022-10-17 | 2022-10-13 | 2.240 | 420,197 | +727 | 0.02% | 941,161 |
| 2022-10-14 | 2022-10-12 | 2.460 | 419,470 | +728 | 0.02% | 1,031,757 |
| 2022-10-13 | 2022-10-11 | 2.528 | 418,742 | -5,822 | 0.02% | 1,058,736 |
| 2022-10-12 | 2022-10-10 | 2.515 | 424,564 | -11,644 | 0.02% | 1,067,623 |
| 2022-10-11 | 2022-10-07 | 2.473 | 436,208 | +1,456 | 0.02% | 1,078,921 |
| 2022-10-10 | 2022-10-06 | 2.652 | 434,752 | -3,639 | 0.02% | 1,152,982 |
| 2022-10-07 | 2022-10-05 | 2.748 | 438,391 | +25,471 | 0.02% | 1,204,801 |
| 2022-10-06 | 2022-10-03 | 2.831 | 412,920 | -1,455 | 0.02% | 1,168,844 |
| 2022-10-05 | 2022-09-30 | 2.707 | 414,375 | -1,456 | 0.02% | 1,121,717 |
| 2022-10-03 | 2022-09-29 | 2.556 | 415,831 | +27,654 | 0.02% | 1,062,804 |
| 2022-09-30 | 2022-09-28 | 2.831 | 388,177 | +5,822 | 0.02% | 1,098,805 |
| 2022-09-29 | 2022-09-27 | 3.147 | 382,355 | +1,456 | 0.02% | 1,203,167 |
| 2022-09-28 | 2022-09-26 | 2.996 | 380,899 | -13,100 | 0.02% | 1,141,011 |
| 2022-09-26 | 2022-09-22 | 3.037 | 393,999 | +4,367 | 0.02% | 1,196,495 |
| 2022-09-23 | 2022-09-21 | 3.064 | 389,632 | +7,277 | 0.02% | 1,193,941 |
| 2022-09-22 | 2022-09-20 | 3.270 | 382,355 | +728 | 0.02% | 1,250,453 |
| 2022-09-21 | 2022-09-19 | 3.312 | 381,627 | +3,639 | 0.02% | 1,263,804 |
| 2022-09-20 | 2022-09-16 | 3.477 | 377,988 | -42,209 | 0.02% | 1,314,081 |
| 2022-09-19 | 2022-09-15 | 3.614 | 420,197 | +40,753 | 0.02% | 1,518,561 |
| 2022-09-16 | 2022-09-14 | 3.545 | 379,444 | -5,822 | 0.02% | 1,345,213 |
| 2022-09-15 | 2022-09-13 | 3.573 | 385,266 | -4,366 | 0.02% | 1,376,441 |
| 2022-09-14 | 2022-09-09 | 3.614 | 389,632 | -51,670 | 0.02% | 1,408,101 |
| 2022-09-13 | 2022-09-08 | 3.106 | 441,302 | +7,278 | 0.02% | 1,370,465 |
| 2022-09-09 | 2022-09-07 | 3.243 | 434,024 | -728 | 0.02% | 1,407,503 |
| 2022-09-08 | 2022-09-06 | 3.243 | 434,752 | -2,911 | 0.02% | 1,409,864 |
| 2022-09-07 | 2022-09-05 | 3.078 | 437,663 | -4,367 | 0.02% | 1,347,136 |
| 2022-09-06 | 2022-09-02 | 3.092 | 442,030 | -5,094 | 0.02% | 1,366,651 |
| 2022-09-05 | 2022-09-01 | 3.284 | 447,124 | +13,827 | 0.02% | 1,468,417 |
| 2022-09-02 | 2022-08-31 | 3.270 | 433,297 | +37,115 | 0.02% | 1,417,053 |
| 2022-09-01 | 2022-08-30 | 3.463 | 396,182 | -1,455 | 0.02% | 1,371,888 |
| 2022-08-31 | 2022-08-29 | 3.669 | 397,637 | +4,366 | 0.02% | 1,458,887 |
| 2022-08-30 | 2022-08-26 | 3.724 | 393,271 | +3,639 | 0.02% | 1,464,484 |
| 2022-08-29 | 2022-08-25 | 3.669 | 389,632 | +26,926 | 0.02% | 1,429,517 |
| 2022-08-25 | 2022-08-23 | 4.342 | 362,706 | -7,277 | 0.02% | 1,574,945 |
| 2022-08-24 | 2022-08-22 | 4.411 | 369,983 | +728 | 0.02% | 1,631,963 |
| 2022-08-22 | 2022-08-18 | 4.328 | 369,255 | -1,456 | 0.02% | 1,598,308 |
| 2022-08-19 | 2022-08-17 | 4.315 | 370,711 | +7,277 | 0.02% | 1,599,516 |
| 2022-08-18 | 2022-08-16 | 4.383 | 363,434 | +2,184 | 0.02% | 1,593,088 |
| 2022-08-17 | 2022-08-15 | 4.205 | 361,250 | -2,184 | 0.02% | 1,518,983 |
| 2022-08-16 | 2022-08-12 | 4.328 | 363,434 | +17,466 | 0.02% | 1,573,112 |
| 2022-08-15 | 2022-08-11 | 4.205 | 345,968 | +728 | 0.02% | 1,454,725 |
| 2022-08-11 | 2022-08-09 | 4.260 | 345,240 | -1,456 | 0.02% | 1,470,640 |
| 2022-08-10 | 2022-08-08 | 4.219 | 346,696 | -2,910 | 0.02% | 1,462,550 |
| 2022-08-09 | 2022-08-05 | 4.342 | 349,606 | -16,739 | 0.02% | 1,518,062 |
| 2022-08-08 | 2022-08-04 | 4.122 | 366,345 | +2,911 | 0.02% | 1,510,202 |
| 2022-08-04 | 2022-08-02 | 4.150 | 363,434 | -727 | 0.02% | 1,508,190 |
| 2022-08-03 | 2022-08-01 | 4.260 | 364,161 | -7,278 | 0.02% | 1,551,239 |
| 2022-08-02 | 2022-07-29 | 4.631 | 371,439 | -25,471 | 0.02% | 1,720,049 |
| 2022-08-01 | 2022-07-28 | 4.837 | 396,910 | -12,371 | 0.02% | 1,919,810 |
| 2022-07-29 | 2022-07-27 | 4.672 | 409,281 | -728 | 0.02% | 1,912,159 |
| 2022-07-28 | 2022-07-26 | 5.098 | 410,009 | +7,277 | 0.02% | 2,090,214 |
| 2022-07-25 | 2022-07-21 | 4.754 | 402,732 | +2,911 | 0.02% | 1,914,766 |
| 2022-07-22 | 2022-07-20 | 4.878 | 399,821 | -18,921 | 0.02% | 1,950,372 |
| 2022-07-20 | 2022-07-18 | 4.919 | 418,742 | -127,354 | 0.02% | 2,059,933 |
| 2022-07-19 | 2022-07-15 | 4.645 | 546,096 | -13,827 | 0.02% | 2,536,350 |
| 2022-07-18 | 2022-07-14 | 4.919 | 559,923 | +141,909 | 0.03% | 2,754,450 |
| 2022-07-15 | 2022-07-13 | 4.878 | 418,014 | +18,921 | 0.02% | 2,039,120 |
| 2022-07-14 | 2022-07-12 | 4.961 | 399,093 | -156,464 | 0.02% | 1,979,725 |
| 2022-07-13 | 2022-07-11 | 5.084 | 555,557 | -18,194 | 0.02% | 2,824,580 |
| 2022-07-12 | 2022-07-08 | 5.551 | 573,751 | +728 | 0.03% | 3,185,139 |
| 2022-07-11 | 2022-07-07 | 5.538 | 573,023 | -7,277 | 0.03% | 3,173,223 |
| 2022-07-08 | 2022-07-06 | 5.675 | 580,300 | +153,553 | 0.03% | 3,293,261 |
| 2022-07-07 | 2022-07-05 | 5.634 | 426,747 | +5,822 | 0.02% | 2,404,240 |
| 2022-07-06 | 2022-07-04 | 5.744 | 420,925 | -23,288 | 0.02% | 2,417,712 |
| 2022-07-05 | 2022-06-30 | 6.555 | 444,213 | -7,277 | 0.02% | 2,911,610 |
| 2022-07-04 | 2022-06-29 | 6.609 | 451,490 | -19,649 | 0.02% | 2,984,123 |
| 2022-06-30 | 2022-06-28 | 6.266 | 471,139 | -13,099 | 0.02% | 2,952,143 |
| 2022-06-29 | 2022-06-27 | 6.445 | 484,238 | -33,477 | 0.02% | 3,120,723 |
| 2022-06-28 | 2022-06-24 | 6.170 | 517,715 | +22,560 | 0.02% | 3,194,189 |
| 2022-06-27 | 2022-06-23 | 6.293 | 495,155 | +52,398 | 0.02% | 3,116,235 |
| 2022-06-24 | 2022-06-22 | 6.211 | 442,757 | +33,476 | 0.02% | 2,749,966 |
| 2022-06-23 | 2022-06-21 | 6.431 | 409,281 | -16,010 | 0.02% | 2,632,031 |
| 2022-06-22 | 2022-06-20 | 6.500 | 425,291 | -16,011 | 0.02% | 2,764,209 |
| 2022-06-21 | 2022-06-17 | 5.799 | 441,302 | +10,189 | 0.02% | 2,559,009 |
| 2022-06-20 | 2022-06-16 | 5.964 | 431,113 | -2,911 | 0.02% | 2,571,014 |
| 2022-06-17 | 2022-06-15 | 6.225 | 434,024 | -53,853 | 0.02% | 2,701,690 |
| 2022-06-16 | 2022-06-14 | 5.551 | 487,877 | +34,931 | 0.02% | 2,708,415 |
| 2022-06-15 | 2022-06-13 | 5.483 | 452,946 | +728 | 0.02% | 2,483,378 |
| 2022-06-14 | 2022-06-10 | 6.295 | 452,218 | -37,115 | 0.02% | 2,846,619 |
| 2022-06-13 | 2022-06-09 | 6.423 | 489,333 | +62,575 | 0.02% | 3,142,829 |
| 2022-06-10 | 2022-06-08 | 6.295 | 426,758 | +704 | 0.02% | 2,686,354 |
| 2022-06-09 | 2022-06-07 | 5.968 | 426,054 | -76,709 | 0.02% | 2,542,680 |
| 2022-06-07 | 2022-06-02 | 5.726 | 502,763 | +4,926 | 0.02% | 2,879,030 |
| 2022-06-06 | 2022-06-01 | 5.869 | 497,837 | +76,709 | 0.02% | 2,921,561 |
| 2022-06-02 | 2022-05-31 | 6.011 | 421,128 | -66,857 | 0.02% | 2,531,234 |
| 2022-06-01 | 2022-05-30 | 5.414 | 487,985 | -703 | 0.02% | 2,641,857 |
| 2022-05-31 | 2022-05-27 | 5.300 | 488,688 | -2,112 | 0.02% | 2,590,110 |
| 2022-05-30 | 2022-05-26 | 5.286 | 490,800 | +9,853 | 0.02% | 2,594,330 |
| 2022-05-27 | 2022-05-25 | 5.073 | 480,947 | +5,630 | 0.02% | 2,439,738 |
| 2022-05-26 | 2022-05-24 | 5.144 | 475,317 | +7,038 | 0.02% | 2,444,948 |
| 2022-05-25 | 2022-05-23 | 5.471 | 468,279 | +703 | 0.02% | 2,561,788 |
| 2022-05-24 | 2022-05-20 | 5.542 | 467,576 | -27,446 | 0.02% | 2,591,162 |
| 2022-05-23 | 2022-05-19 | 5.684 | 495,022 | -4,926 | 0.02% | 2,813,599 |
| 2022-05-20 | 2022-05-18 | 5.670 | 499,948 | +35,187 | 0.02% | 2,834,494 |
| 2022-05-19 | 2022-05-17 | 5.485 | 464,761 | -14,075 | 0.02% | 2,549,146 |
| 2022-05-18 | 2022-05-16 | 5.314 | 478,836 | +9,149 | 0.02% | 2,544,698 |
| 2022-05-17 | 2022-05-13 | 5.044 | 469,687 | +11,964 | 0.02% | 2,369,271 |
| 2022-05-16 | 2022-05-12 | 4.533 | 457,723 | +21,816 | 0.02% | 2,074,776 |
| 2022-05-13 | 2022-05-11 | 5.130 | 435,907 | +704 | 0.02% | 2,236,036 |
| 2022-05-11 | 2022-05-06 | 5.186 | 435,203 | +14,075 | 0.02% | 2,257,161 |
| 2022-05-10 | 2022-05-05 | 5.797 | 421,128 | +16,890 | 0.02% | 2,441,474 |
| 2022-05-06 | 2022-05-04 | 5.968 | 404,238 | -8,445 | 0.02% | 2,412,483 |
| 2022-05-05 | 2022-05-03 | 6.394 | 412,683 | -28,854 | 0.02% | 2,638,802 |
| 2022-05-04 | 2022-04-29 | 6.167 | 441,537 | +9,149 | 0.02% | 2,722,918 |
| 2022-05-03 | 2022-04-28 | 5.698 | 432,388 | +7,742 | 0.02% | 2,463,745 |
| 2022-04-29 | 2022-04-27 | 5.599 | 424,646 | -6,334 | 0.02% | 2,377,393 |
| 2022-04-28 | 2022-04-26 | 5.428 | 430,980 | -2,815 | 0.02% | 2,339,366 |
| 2022-04-27 | 2022-04-25 | 5.385 | 433,795 | +11,260 | 0.02% | 2,336,154 |
| 2022-04-26 | 2022-04-22 | 5.812 | 422,535 | +11,964 | 0.02% | 2,455,635 |
| 2022-04-25 | 2022-04-21 | 5.783 | 410,571 | +4,926 | 0.02% | 2,374,436 |
| 2022-04-22 | 2022-04-20 | 6.025 | 405,645 | +29,558 | 0.02% | 2,443,936 |
| 2022-04-21 | 2022-04-19 | 6.593 | 376,087 | +7,741 | 0.02% | 2,479,614 |
| 2022-04-20 | 2022-04-14 | 6.948 | 368,346 | -704 | 0.02% | 2,559,426 |
| 2022-04-19 | 2022-04-13 | 6.437 | 369,050 | +3,519 | 0.02% | 2,375,534 |
| 2022-04-14 | 2022-04-12 | 6.522 | 365,531 | +21,816 | 0.02% | 2,384,046 |
| 2022-04-13 | 2022-04-11 | 6.735 | 343,715 | +7,742 | 0.02% | 2,315,019 |
| 2022-04-12 | 2022-04-08 | 7.588 | 335,973 | +16,890 | 0.02% | 2,549,314 |
| 2022-04-11 | 2022-04-07 | 7.432 | 319,083 | -4,223 | 0.01% | 2,371,282 |
| 2022-04-08 | 2022-04-06 | 7.829 | 323,306 | +7,038 | 0.01% | 2,531,297 |
| 2022-04-07 | 2022-04-04 | 8.099 | 316,268 | +5,630 | 0.01% | 2,561,580 |
| 2022-04-06 | 2022-04-01 | 7.091 | 310,638 | +26,743 | 0.01% | 2,202,586 |
| 2022-04-04 | 2022-03-31 | 6.892 | 283,895 | -9,149 | 0.01% | 1,956,488 |
| 2022-04-01 | 2022-03-30 | 7.332 | 293,044 | -7,741 | 0.01% | 2,148,623 |
| 2022-03-31 | 2022-03-29 | 6.195 | 300,785 | -87,266 | 0.01% | 1,863,462 |
| 2022-03-30 | 2022-03-28 | 6.181 | 388,051 | +28,854 | 0.02% | 2,398,589 |
| 2022-03-29 | 2022-03-25 | 6.252 | 359,197 | +7,741 | 0.02% | 2,245,759 |
| 2022-03-28 | 2022-03-24 | 6.465 | 351,456 | +16,187 | 0.02% | 2,272,271 |
| 2022-03-25 | 2022-03-23 | 7.417 | 335,269 | +2,815 | 0.02% | 2,486,805 |
| 2022-03-24 | 2022-03-22 | 7.730 | 332,454 | +16,890 | 0.02% | 2,569,853 |
| 2022-03-23 | 2022-03-21 | 7.133 | 315,564 | +11,260 | 0.01% | 2,250,966 |
| 2022-03-22 | 2022-03-18 | 7.545 | 304,304 | +7,037 | 0.01% | 2,296,043 |
| 2022-03-21 | 2022-03-17 | 8.114 | 297,267 | +28,151 | 0.01% | 2,411,907 |
| 2022-03-18 | 2022-03-16 | 5.527 | 269,116 | +7,037 | 0.01% | 1,487,534 |
| 2022-03-17 | 2022-03-15 | 4.803 | 262,079 | -2,111 | 0.01% | 1,258,713 |
| 2022-03-16 | 2022-03-14 | 5.968 | 264,190 | -4,223 | 0.01% | 1,576,680 |
| 2022-03-14 | 2022-03-10 | 7.559 | 268,413 | +21,817 | 0.01% | 2,029,051 |
| 2022-03-11 | 2022-03-09 | 7.630 | 246,596 | -17,594 | 0.01% | 1,881,647 |
| 2022-03-10 | 2022-03-08 | 7.915 | 264,190 | +11,350 | 0.01% | 2,090,977 |
| 2022-03-09 | 2022-03-07 | 8.725 | 252,840 | +4,223 | 0.01% | 2,205,931 |
| 2022-03-08 | 2022-03-04 | 9.023 | 248,617 | +7,741 | 0.01% | 2,243,274 |
| 2022-03-07 | 2022-03-03 | 9.733 | 240,876 | -2,111 | 0.01% | 2,344,563 |
| 2022-03-04 | 2022-03-02 | 9.549 | 242,987 | +703 | 0.01% | 2,320,225 |
| 2022-03-03 | 2022-03-01 | 10.046 | 242,284 | -703 | 0.01% | 2,434,008 |
| 2022-03-02 | 2022-02-28 | 9.421 | 242,987 | +703 | 0.01% | 2,289,151 |
| 2022-03-01 | 2022-02-25 | 10.231 | 242,284 | -2,815 | 0.01% | 2,478,763 |
| 2022-02-28 | 2022-02-24 | 10.586 | 245,099 | -2,111 | 0.01% | 2,594,631 |
| 2022-02-25 | 2022-02-23 | 11.225 | 247,210 | +5,630 | 0.01% | 2,775,051 |
| 2022-02-24 | 2022-02-22 | 11.225 | 241,580 | +4,223 | 0.01% | 2,711,851 |
| 2022-02-23 | 2022-02-21 | 11.836 | 237,357 | -6,591 | 0.01% | 2,809,473 |
| 2022-02-22 | 2022-02-18 | 12.945 | 243,948 | +8,445 | 0.01% | 3,157,864 |
| 2022-02-21 | 2022-02-17 | 12.632 | 235,503 | +3,519 | 0.01% | 2,974,925 |
| 2022-02-18 | 2022-02-16 | 12.931 | 231,984 | +704 | 0.01% | 2,999,696 |
| 2022-02-17 | 2022-02-15 | 12.476 | 231,280 | +14,075 | 0.01% | 2,885,429 |
| 2022-02-16 | 2022-02-14 | 12.675 | 217,205 | -11,964 | 0.01% | 2,753,040 |
| 2022-02-15 | 2022-02-11 | 13.797 | 229,169 | -96,415 | 0.01% | 3,161,935 |
| 2022-02-14 | 2022-02-10 | 13.030 | 325,584 | +67,561 | 0.02% | 4,242,386 |
| 2022-02-11 | 2022-02-09 | 12.362 | 258,023 | -704 | 0.01% | 3,189,741 |
| 2022-02-10 | 2022-02-08 | 11.964 | 258,727 | +704 | 0.01% | 3,095,506 |
| 2022-02-08 | 2022-02-04 | 12.703 | 258,023 | +704 | 0.01% | 3,277,734 |
| 2022-02-07 | 2022-01-31 | 12.519 | 257,319 | -704 | 0.01% | 3,221,258 |
| 2022-02-04 | 2022-01-27 | 11.567 | 258,023 | -5,630 | 0.01% | 2,984,425 |
| 2022-01-27 | 2022-01-25 | 12.504 | 263,653 | -1,408 | 0.01% | 3,296,804 |
| 2022-01-26 | 2022-01-24 | 12.760 | 265,061 | +6,334 | 0.01% | 3,382,205 |
| 2022-01-24 | 2022-01-20 | 13.130 | 258,727 | -11,260 | 0.01% | 3,396,968 |
| 2022-01-21 | 2022-01-19 | 12.121 | 269,987 | -2,111 | 0.01% | 3,272,425 |
| 2022-01-20 | 2022-01-18 | 11.197 | 272,098 | -13,372 | 0.01% | 3,046,698 |
| 2022-01-19 | 2022-01-17 | 10.614 | 285,470 | -3,518 | 0.01% | 3,030,113 |
| 2022-01-17 | 2022-01-13 | 10.870 | 288,988 | +6,333 | 0.01% | 3,141,370 |
| 2022-01-14 | 2022-01-12 | 11.822 | 282,655 | -26,742 | 0.01% | 3,341,626 |
| 2022-01-13 | 2022-01-11 | 11.353 | 309,397 | +45,744 | 0.01% | 3,512,697 |
| 2022-01-12 | 2022-01-10 | 11.723 | 263,653 | +12,668 | 0.01% | 3,090,754 |
| 2022-01-11 | 2022-01-07 | 10.629 | 250,985 | -17,594 | 0.01% | 2,667,640 |
| 2022-01-10 | 2022-01-06 | 9.549 | 268,579 | +26,742 | 0.01% | 2,564,597 |
| 2022-01-07 | 2022-01-05 | 9.904 | 241,837 | +30,966 | 0.01% | 2,395,153 |
| 2022-01-06 | 2022-01-04 | 10.458 | 210,871 | -15,483 | 0.01% | 2,205,324 |
| 2022-01-04 | 2021-12-31 | 11.297 | 226,354 | -14,075 | 0.01% | 2,557,014 |
| 2022-01-03 | 2021-12-29 | 10.629 | 240,429 | +14,075 | 0.01% | 2,555,443 |
| 2021-12-30 | 2021-12-28 | 11.737 | 226,354 | -2,815 | 0.01% | 2,656,721 |
| 2021-12-29 | 2021-12-24 | 11.055 | 229,169 | +10,556 | 0.01% | 2,533,455 |
| 2021-12-28 | 2021-12-22 | 11.453 | 218,613 | +2,815 | 0.01% | 2,503,738 |
| 2021-12-23 | 2021-12-21 | 11.993 | 215,798 | +4,223 | 0.01% | 2,588,020 |
| 2021-12-22 | 2021-12-20 | 10.870 | 211,575 | -5,630 | 0.01% | 2,299,871 |
| 2021-12-21 | 2021-12-17 | 12.305 | 217,205 | -11,964 | 0.01% | 2,672,794 |
| 2021-12-20 | 2021-12-16 | 12.106 | 229,169 | +2,815 | 0.01% | 2,774,427 |
| 2021-12-17 | 2021-12-15 | 11.936 | 226,354 | +17,594 | 0.01% | 2,701,750 |
| 2021-12-16 | 2021-12-14 | 12.234 | 208,760 | +31,669 | 0.01% | 2,554,043 |
| 2021-12-15 | 2021-12-13 | 14.749 | 177,091 | +17,594 | 0.01% | 2,611,991 |
| 2021-12-14 | 2021-12-10 | 16.767 | 159,497 | +14,779 | 0.01% | 2,674,313 |
| 2021-12-10 | 2021-12-08 | 16.568 | 144,718 | -4,223 | 0.01% | 2,397,722 |
| 2021-12-09 | 2021-12-07 | 16.909 | 148,941 | -2,111 | 0.01% | 2,518,483 |
| 2021-12-08 | 2021-12-06 | 15.005 | 151,052 | -16,890 | 0.01% | 2,266,565 |
| 2021-12-07 | 2021-12-03 | 16.341 | 167,942 | +703 | 0.01% | 2,744,321 |
| 2021-12-06 | 2021-12-02 | 16.767 | 167,239 | +13,372 | 0.01% | 2,804,125 |
| 2021-12-03 | 2021-12-01 | 16.597 | 153,867 | -19,705 | 0.01% | 2,553,678 |
| 2021-12-02 | 2021-11-30 | 17.648 | 173,572 | +7,741 | 0.01% | 3,063,226 |
| 2021-12-01 | 2021-11-29 | 18.217 | 165,831 | +704 | 0.01% | 3,020,866 |
| 2021-11-30 | 2021-11-26 | 18.529 | 165,127 | -13,372 | 0.01% | 3,059,662 |
| 2021-11-29 | 2021-11-25 | 19.552 | 178,499 | -5,630 | 0.01% | 3,490,053 |
| 2021-11-26 | 2021-11-24 | 18.614 | 184,129 | +7,038 | 0.01% | 3,427,451 |
| 2021-11-24 | 2021-11-22 | 18.671 | 177,091 | +704 | 0.01% | 3,306,508 |
| 2021-11-23 | 2021-11-19 | 19.637 | 176,387 | -7,742 | 0.01% | 3,463,797 |
| 2021-11-22 | 2021-11-18 | 18.501 | 184,129 | +18,298 | 0.01% | 3,406,520 |
| 2021-11-19 | 2021-11-17 | 19.808 | 165,831 | -704 | 0.01% | 3,284,780 |
| 2021-11-18 | 2021-11-16 | 20.604 | 166,535 | +25,335 | 0.01% | 3,431,242 |
| 2021-11-17 | 2021-11-15 | 19.609 | 141,200 | +16,891 | 0.01% | 2,768,800 |
| 2021-11-16 | 2021-11-12 | 23.531 | 124,309 | -704 | 0.01% | 2,925,100 |
| 2021-11-15 | 2021-11-11 | 23.872 | 125,013 | -5,153 | 0.01% | 2,984,298 |
| 2021-11-12 | 2021-11-10 | 21.826 | 130,166 | +6,334 | 0.01% | 2,840,969 |
| 2021-11-09 | 2021-11-05 | 19.979 | 123,832 | -7,038 | 0.01% | 2,473,979 |
| 2021-11-08 | 2021-11-04 | 20.490 | 130,870 | -2,815 | 0.01% | 2,681,533 |
| 2021-11-05 | 2021-11-03 | 21.627 | 133,685 | +4,223 | 0.01% | 2,891,180 |
| 2021-11-03 | 2021-11-01 | 22.280 | 129,462 | +1,407 | 0.01% | 2,884,471 |
| 2021-11-02 | 2021-10-29 | 22.423 | 128,055 | +2,770 | 0.01% | 2,871,318 |
| 2021-10-29 | 2021-10-27 | 24.156 | 125,285 | -2,111 | 0.01% | 3,026,396 |
| 2021-10-28 | 2021-10-26 | 24.156 | 127,396 | +2,815 | 0.01% | 3,077,390 |
| 2021-10-26 | 2021-10-22 | 26.060 | 124,581 | +1,407 | 0.01% | 3,246,601 |
| 2021-10-25 | 2021-10-21 | 25.662 | 123,174 | -10,556 | 0.01% | 3,160,928 |
| 2021-10-22 | 2021-10-20 | 23.133 | 133,730 | +2,815 | 0.01% | 3,093,578 |
| 2021-10-21 | 2021-10-19 | 22.110 | 130,915 | +4,926 | 0.01% | 2,894,522 |
| 2021-10-20 | 2021-10-18 | 23.133 | 125,989 | +5,631 | 0.01% | 2,914,505 |
| 2021-10-19 | 2021-10-15 | 23.332 | 120,358 | +703 | 0.01% | 2,808,186 |
| 2021-10-18 | 2021-10-12 | 23.474 | 119,655 | +704 | 0.01% | 2,808,786 |
| 2021-10-15 | 2021-10-11 | 24.185 | 118,951 | -1,407 | 0.01% | 2,876,772 |
| 2021-10-12 | 2021-10-08 | 23.105 | 120,358 | -5,631 | 0.01% | 2,780,823 |
| 2021-10-11 | 2021-10-07 | 23.076 | 125,989 | -2,111 | 0.01% | 2,907,344 |
| 2021-10-08 | 2021-10-06 | 21.570 | 128,100 | +2,111 | 0.01% | 2,763,113 |
| 2021-10-07 | 2021-10-05 | 22.337 | 125,989 | -703 | 0.01% | 2,814,252 |
| 2021-10-06 | 2021-10-04 | 23.616 | 126,692 | -1,408 | 0.01% | 2,991,975 |
| 2021-10-05 | 2021-09-30 | 22.877 | 128,100 | -2,815 | 0.01% | 2,930,575 |
| 2021-10-04 | 2021-09-29 | 21.655 | 130,915 | +704 | 0.01% | 2,834,994 |
| 2021-09-30 | 2021-09-28 | 21.968 | 130,211 | -6,334 | 0.01% | 2,860,454 |
| 2021-09-29 | 2021-09-27 | 19.495 | 136,545 | -3,519 | 0.01% | 2,661,998 |
| 2021-09-27 | 2021-09-23 | 22.053 | 140,064 | +2,815 | 0.01% | 3,088,844 |
| 2021-09-24 | 2021-09-21 | 20.661 | 137,249 | -1,407 | 0.01% | 2,835,642 |
| 2021-09-23 | 2021-09-20 | 19.836 | 138,656 | -1,408 | 0.01% | 2,750,438 |
| 2021-09-21 | 2021-09-17 | 20.035 | 140,064 | -25,335 | 0.01% | 2,806,231 |
| 2021-09-20 | 2021-09-16 | 18.728 | 165,399 | +21,113 | 0.01% | 3,097,605 |
| 2021-09-17 | 2021-09-15 | 21.257 | 144,286 | -6,334 | 0.01% | 3,067,140 |
| 2021-09-16 | 2021-09-14 | 22.764 | 150,620 | -14,075 | 0.01% | 3,428,648 |
| 2021-09-15 | 2021-09-13 | 24.696 | 164,695 | -2,111 | 0.01% | 4,067,316 |
| 2021-09-14 | 2021-09-10 | 25.321 | 166,806 | +1,407 | 0.01% | 4,223,740 |
| 2021-09-13 | 2021-09-09 | 24.724 | 165,399 | -17,594 | 0.01% | 4,089,403 |
| 2021-09-10 | 2021-09-08 | 27.055 | 182,993 | +2,111 | 0.01% | 4,950,844 |
| 2021-09-09 | 2021-09-07 | 26.998 | 180,882 | +4,927 | 0.01% | 4,883,450 |
| 2021-09-08 | 2021-09-06 | 27.623 | 175,955 | +704 | 0.01% | 4,860,441 |
| 2021-09-07 | 2021-09-03 | 28.135 | 175,251 | -13,372 | 0.01% | 4,930,642 |
| 2021-09-06 | 2021-09-02 | 27.993 | 188,623 | -704 | 0.01% | 5,280,058 |
| 2021-09-03 | 2021-09-01 | 27.055 | 189,327 | +14,076 | 0.01% | 5,122,209 |
| 2021-09-02 | 2021-08-31 | 28.774 | 175,251 | +2,815 | 0.01% | 5,042,702 |
| 2021-08-31 | 2021-08-27 | 29.414 | 172,436 | -3,519 | 0.01% | 5,071,963 |
| 2021-08-30 | 2021-08-26 | 29.414 | 175,955 | -1,408 | 0.01% | 5,175,469 |
| 2021-08-27 | 2021-08-25 | 29.769 | 177,363 | -6,334 | 0.01% | 5,279,890 |
| 2021-08-25 | 2021-08-23 | 27.083 | 183,697 | +704 | 0.01% | 4,975,111 |
| 2021-08-24 | 2021-08-20 | 26.486 | 182,993 | +3,519 | 0.01% | 4,846,834 |
| 2021-08-23 | 2021-08-19 | 27.396 | 179,474 | +4,223 | 0.01% | 4,916,843 |
| 2021-08-20 | 2021-08-18 | 28.845 | 175,251 | -704 | 0.01% | 5,055,153 |
| 2021-08-19 | 2021-08-17 | 29.272 | 175,955 | +5,630 | 0.01% | 5,150,467 |
| 2021-08-18 | 2021-08-16 | 30.408 | 170,325 | -9,149 | 0.01% | 5,179,287 |
| 2021-08-17 | 2021-08-13 | 30.763 | 179,474 | +704 | 0.01% | 5,521,248 |
| 2021-08-16 | 2021-08-12 | 31.545 | 178,770 | -3,519 | 0.01% | 5,639,303 |
| 2021-08-13 | 2021-08-11 | 31.545 | 182,289 | -5,630 | 0.01% | 5,750,309 |
| 2021-08-12 | 2021-08-10 | 29.485 | 187,919 | +4,926 | 0.01% | 5,540,725 |
| 2021-08-11 | 2021-08-09 | 28.277 | 182,993 | -4,222 | 0.01% | 5,174,464 |
| 2021-08-10 | 2021-08-06 | 27.282 | 187,215 | +2,111 | 0.01% | 5,107,633 |
| 2021-08-09 | 2021-08-05 | 27.708 | 185,104 | +704 | 0.01% | 5,128,947 |
| 2021-08-06 | 2021-08-04 | 29.414 | 184,400 | +1,407 | 0.01% | 5,423,867 |
| 2021-08-05 | 2021-08-03 | 29.343 | 182,993 | +1,408 | 0.01% | 5,369,481 |
| 2021-08-04 | 2021-08-02 | 30.053 | 181,585 | -2,112 | 0.01% | 5,457,178 |
| 2021-08-03 | 2021-07-30 | 29.840 | 183,697 | +6,334 | 0.01% | 5,481,496 |
| 2021-08-02 | 2021-07-29 | 31.545 | 177,363 | -7,741 | 0.01% | 5,594,919 |
| 2021-07-30 | 2021-07-28 | 30.337 | 185,104 | -2,111 | 0.01% | 5,615,539 |
| 2021-07-29 | 2021-07-27 | 26.430 | 187,215 | -12,146 | 0.01% | 4,948,019 |
| 2021-07-28 | 2021-07-26 | 27.538 | 199,361 | +26,743 | 0.01% | 5,489,993 |
| 2021-07-27 | 2021-07-23 | 31.971 | 172,618 | +4,223 | 0.01% | 5,518,822 |
| 2021-07-26 | 2021-07-22 | 32.895 | 168,395 | -7,742 | 0.01% | 5,539,339 |
| 2021-07-23 | 2021-07-21 | 32.966 | 176,137 | +21,817 | 0.01% | 5,806,526 |
| 2021-07-22 | 2021-07-20 | 34.174 | 154,320 | +5,630 | 0.01% | 5,273,696 |
| 2021-07-21 | 2021-07-19 | 36.376 | 148,690 | -2,815 | 0.01% | 5,408,782 |
| 2021-07-20 | 2021-07-16 | 38.081 | 151,505 | +9,148 | 0.01% | 5,769,518 |
| 2021-07-19 | 2021-07-15 | 39.076 | 142,357 | -11,260 | 0.01% | 5,562,747 |
| 2021-07-16 | 2021-07-14 | 36.874 | 153,617 | +11,260 | 0.01% | 5,664,407 |
| 2021-07-15 | 2021-07-13 | 38.152 | 142,357 | +2,112 | 0.01% | 5,431,264 |
| 2021-07-14 | 2021-07-12 | 39.360 | 140,245 | -3,519 | 0.01% | 5,520,074 |
| 2021-07-13 | 2021-07-09 | 37.939 | 143,764 | -3,519 | 0.01% | 5,454,302 |
| 2021-07-12 | 2021-07-08 | 38.223 | 147,283 | -4,222 | 0.01% | 5,629,667 |
| 2021-07-09 | 2021-07-07 | 39.502 | 151,505 | +1,407 | 0.01% | 5,984,799 |
| 2021-07-08 | 2021-07-06 | 39.005 | 150,098 | -5,630 | 0.01% | 5,854,570 |
| 2021-07-07 | 2021-07-05 | 39.147 | 155,728 | -3,519 | 0.01% | 6,096,297 |
| 2021-07-06 | 2021-07-02 | 39.644 | 159,247 | +704 | 0.01% | 6,313,254 |
| 2021-07-05 | 2021-06-30 | 40.994 | 158,543 | +6,334 | 0.01% | 6,499,361 |
| 2021-07-02 | 2021-06-29 | 41.207 | 152,209 | +7,015 | 0.01% | 6,272,145 |
| 2021-06-30 | 2021-06-28 | 39.787 | 145,194 | -2,111 | 0.01% | 5,776,762 |
| 2021-06-29 | 2021-06-25 | 38.437 | 147,305 | -1,408 | 0.01% | 5,661,904 |
| 2021-06-28 | 2021-06-24 | 38.650 | 148,713 | +5,630 | 0.01% | 5,747,720 |
| 2021-06-25 | 2021-06-23 | 38.295 | 143,083 | -2,837 | 0.01% | 5,479,294 |
| 2021-06-24 | 2021-06-22 | 36.092 | 145,920 | +57,708 | 0.01% | 5,266,551 |
| 2021-06-23 | 2021-06-21 | 35.339 | 88,212 | +703 | 0.00% | 3,117,344 |
| 2021-06-22 | 2021-06-18 | 35.695 | 87,509 | +7,967 | 0.00% | 3,123,675 |
| 2021-06-21 | 2021-06-17 | 34.912 | 79,542 | -8,421 | 0.00% | 2,776,949 |
| 2021-06-17 | 2021-06-15 | 33.344 | 87,963 | -4,913 | 0.00% | 2,933,062 |
| 2021-06-16 | 2021-06-11 | 33.202 | 92,876 | -8,421 | 0.00% | 3,083,648 |
| 2021-06-15 | 2021-06-10 | 32.062 | 101,297 | -702 | 0.00% | 3,247,764 |
| 2021-06-10 | 2021-06-08 | 32.489 | 101,999 | -3,509 | 0.00% | 3,313,875 |
| 2021-06-09 | 2021-06-07 | 33.416 | 105,508 | -22 | 0.00% | 3,525,604 |
| 2021-06-08 | 2021-06-04 | 32.917 | 105,530 | +12,133 | 0.00% | 3,473,708 |
| 2021-06-07 | 2021-06-03 | 33.986 | 93,397 | -2,105 | 0.00% | 3,174,144 |
| 2021-06-03 | 2021-06-01 | 34.057 | 95,502 | +2,105 | 0.00% | 3,252,488 |
| 2021-06-02 | 2021-05-31 | 34.627 | 93,397 | -9,825 | 0.00% | 3,234,034 |
| 2021-06-01 | 2021-05-28 | 33.059 | 103,222 | +4,912 | 0.00% | 3,412,445 |
| 2021-05-31 | 2021-05-27 | 33.843 | 98,310 | +2,808 | 0.00% | 3,327,106 |
| 2021-05-28 | 2021-05-26 | 34.983 | 95,502 | -4,211 | 0.00% | 3,340,945 |
| 2021-05-27 | 2021-05-25 | 34.128 | 99,713 | -5,614 | 0.00% | 3,403,005 |
| 2021-05-26 | 2021-05-24 | 34.199 | 105,327 | -12,632 | 0.00% | 3,602,104 |
| 2021-05-25 | 2021-05-21 | 31.777 | 117,959 | +7,018 | 0.01% | 3,748,360 |
| 2021-05-24 | 2021-05-20 | 31.706 | 110,941 | +701 | 0.01% | 3,517,446 |
| 2021-05-21 | 2021-05-18 | 32.632 | 110,240 | -2,105 | 0.01% | 3,597,328 |
| 2021-05-20 | 2021-05-17 | 30.209 | 112,345 | +27,369 | 0.01% | 3,393,868 |
| 2021-05-17 | 2021-05-13 | 30.352 | 84,976 | +2,105 | 0.00% | 2,579,178 |
| 2021-05-13 | 2021-05-11 | 30.637 | 82,871 | +702 | 0.00% | 2,538,905 |
| 2021-05-12 | 2021-05-10 | 31.848 | 82,169 | +2,105 | 0.00% | 2,616,923 |
| 2021-05-11 | 2021-05-07 | 32.632 | 80,064 | -4,210 | 0.00% | 2,612,631 |
| 2021-05-07 | 2021-05-05 | 34.057 | 84,274 | +2,105 | 0.00% | 2,870,099 |
| 2021-05-05 | 2021-05-03 | 34.769 | 82,169 | -1,403 | 0.00% | 2,856,954 |
| 2021-05-04 | 2021-04-30 | 34.484 | 83,572 | +11,228 | 0.00% | 2,881,917 |
| 2021-05-03 | 2021-04-29 | 35.197 | 72,344 | -2,807 | 0.00% | 2,546,272 |
| 2021-04-30 | 2021-04-28 | 35.553 | 75,151 | -8,421 | 0.00% | 2,671,841 |
| 2021-04-29 | 2021-04-27 | 34.912 | 83,572 | +4,912 | 0.00% | 2,917,643 |
| 2021-04-28 | 2021-04-26 | 34.128 | 78,660 | +14,737 | 0.00% | 2,684,509 |
| 2021-04-27 | 2021-04-23 | 35.624 | 63,923 | -2,105 | 0.00% | 2,277,207 |
| 2021-04-26 | 2021-04-22 | 35.624 | 66,028 | +4,912 | 0.00% | 2,352,196 |
| 2021-04-22 | 2021-04-20 | 35.410 | 61,116 | -1,426 | 0.00% | 2,164,147 |
| 2021-04-21 | 2021-04-19 | 36.123 | 62,542 | -701 | 0.00% | 2,259,202 |
| 2021-04-20 | 2021-04-16 | 34.627 | 63,243 | -4,211 | 0.00% | 2,189,899 |
| 2021-04-19 | 2021-04-15 | 33.914 | 67,454 | +6,316 | 0.00% | 2,287,652 |
| 2021-04-16 | 2021-04-14 | 33.059 | 61,138 | -7,018 | 0.00% | 2,021,178 |
| 2021-04-15 | 2021-04-13 | 31.777 | 68,156 | +4,211 | 0.00% | 2,165,780 |
| 2021-04-14 | 2021-04-12 | 32.276 | 63,945 | -8,421 | 0.00% | 2,063,860 |
| 2021-04-13 | 2021-04-09 | 33.772 | 72,366 | -2,106 | 0.00% | 2,443,927 |
| 2021-04-12 | 2021-04-08 | 35.624 | 74,472 | -2,807 | 0.00% | 2,653,007 |
| 2021-04-09 | 2021-04-07 | 35.197 | 77,279 | +4,188 | 0.00% | 2,719,968 |
| 2021-04-08 | 2021-04-01 | 34.057 | 73,091 | +1,404 | 0.00% | 2,489,242 |
| 2021-04-07 | 2021-03-31 | 34.912 | 71,687 | -9,123 | 0.00% | 2,502,718 |
| 2021-04-01 | 2021-03-30 | 35.695 | 80,810 | -11,229 | 0.00% | 2,884,551 |
| 2021-03-31 | 2021-03-29 | 35.197 | 92,039 | +4,913 | 0.00% | 3,239,472 |
| 2021-03-30 | 2021-03-26 | 34.912 | 87,126 | +23,158 | 0.00% | 3,041,720 |
| 2021-03-29 | 2021-03-25 | 33.202 | 63,968 | -7,017 | 0.00% | 2,123,851 |
| 2021-03-26 | 2021-03-24 | 33.629 | 70,985 | -12,632 | 0.00% | 2,387,173 |
| 2021-03-25 | 2021-03-23 | 34.912 | 83,617 | +2,807 | 0.00% | 2,919,215 |
| 2021-03-23 | 2021-03-19 | 34.912 | 80,810 | -16,141 | 0.00% | 2,821,217 |
| 2021-03-22 | 2021-03-18 | 33.772 | 96,951 | +14,035 | 0.00% | 3,274,206 |
| 2021-03-19 | 2021-03-17 | 32.062 | 82,916 | +6,928 | 0.00% | 2,658,436 |
| 2021-03-18 | 2021-03-16 | 32.632 | 75,988 | +1,403 | 0.00% | 2,479,624 |
| 2021-03-17 | 2021-03-15 | 32.276 | 74,585 | -2,807 | 0.00% | 2,407,271 |
| 2021-03-16 | 2021-03-12 | 32.774 | 77,392 | -702 | 0.00% | 2,536,467 |
| 2021-03-15 | 2021-03-11 | 31.064 | 78,094 | -9,824 | 0.00% | 2,425,937 |
| 2021-03-12 | 2021-03-10 | 29.924 | 87,918 | +9,824 | 0.00% | 2,630,888 |
| 2021-03-11 | 2021-03-09 | 28.642 | 78,094 | +3,509 | 0.00% | 2,236,758 |
| 2021-03-10 | 2021-03-08 | 28.442 | 74,585 | +1,404 | 0.00% | 2,121,375 |
| 2021-03-09 | 2021-03-05 | 29.497 | 73,181 | +9,123 | 0.00% | 2,158,609 |
| 2021-03-05 | 2021-03-03 | 32.988 | 64,058 | +1,403 | 0.00% | 2,113,147 |
| 2021-03-04 | 2021-03-02 | 33.059 | 62,655 | -8,421 | 0.00% | 2,071,329 |
| 2021-03-03 | 2021-03-01 | 34.484 | 71,076 | -6,316 | 0.00% | 2,451,002 |
| 2021-03-02 | 2021-02-26 | 35.624 | 77,392 | +2,105 | 0.00% | 2,757,030 |
| 2021-03-01 | 2021-02-25 | 35.054 | 75,287 | +14,738 | 0.00% | 2,639,128 |
| 2021-02-26 | 2021-02-24 | 32.917 | 60,549 | -9,825 | 0.00% | 1,993,078 |
| 2021-02-25 | 2021-02-23 | 33.914 | 70,374 | +4,912 | 0.00% | 2,386,682 |
| 2021-02-24 | 2021-02-22 | 35.268 | 65,462 | +4,913 | 0.00% | 2,308,712 |
| 2021-02-23 | 2021-02-19 | 38.759 | 60,549 | -2,807 | 0.00% | 2,346,828 |
| 2021-02-22 | 2021-02-18 | 36.764 | 63,356 | +4,912 | 0.00% | 2,329,232 |
| 2021-02-19 | 2021-02-17 | 39.044 | 58,444 | -4,912 | 0.00% | 2,281,896 |
| 2021-02-18 | 2021-02-16 | 36.052 | 63,356 | +2,807 | 0.00% | 2,284,092 |
| 2021-02-16 | 2021-02-09 | 34.057 | 60,549 | -2,807 | 0.00% | 2,062,102 |
| 2021-02-10 | 2021-02-08 | 33.202 | 63,356 | -6,316 | 0.00% | 2,103,531 |
| 2021-02-09 | 2021-02-05 | 33.487 | 69,672 | -5,615 | 0.00% | 2,333,090 |
| 2021-02-08 | 2021-02-04 | 32.204 | 75,287 | -4,912 | 0.00% | 2,424,565 |
| 2021-02-05 | 2021-02-03 | 33.059 | 80,199 | +7,877 | 0.00% | 2,651,321 |
| 2021-02-03 | 2021-02-01 | 30.281 | 72,322 | +702 | 0.00% | 2,189,953 |
| 2021-02-02 | 2021-01-29 | 31.064 | 71,620 | +4,211 | 0.00% | 2,224,827 |
| 2021-02-01 | 2021-01-28 | 28.927 | 67,409 | -2,807 | 0.00% | 1,949,931 |
| 2021-01-29 | 2021-01-27 | 30.637 | 70,216 | -2,830 | 0.00% | 2,151,196 |
| 2021-01-28 | 2021-01-26 | 32.846 | 73,046 | -5,614 | 0.00% | 2,399,235 |
| 2021-01-27 | 2021-01-25 | 32.988 | 78,660 | +4,912 | 0.00% | 2,594,838 |
| 2021-01-26 | 2021-01-22 | 33.914 | 73,748 | -701 | 0.00% | 2,501,109 |
| 2021-01-25 | 2021-01-21 | 34.698 | 74,449 | +4,890 | 0.00% | 2,583,231 |
| 2021-01-21 | 2021-01-19 | 33.701 | 69,559 | -5,685 | 0.00% | 2,344,174 |
| 2021-01-20 | 2021-01-18 | 34.270 | 75,244 | -2,829 | 0.00% | 2,578,649 |
| 2021-01-19 | 2021-01-15 | 32.703 | 78,073 | +4,912 | 0.00% | 2,553,224 |
| 2021-01-18 | 2021-01-14 | 32.774 | 73,161 | -4,912 | 0.00% | 2,397,799 |
| 2021-01-15 | 2021-01-13 | 32.917 | 78,073 | +4,845 | 0.00% | 2,569,912 |
| 2021-01-14 | 2021-01-12 | 32.988 | 73,228 | -1,404 | 0.00% | 2,415,647 |
| 2021-01-13 | 2021-01-11 | 32.846 | 74,632 | +1,404 | 0.00% | 2,451,328 |
| 2021-01-12 | 2021-01-08 | 32.489 | 73,228 | -77,263 | 0.00% | 2,379,126 |
| 2021-01-11 | 2021-01-07 | 31.064 | 150,491 | +77,195 | 0.01% | 4,674,900 |
| 2021-01-08 | 2021-01-06 | 30.138 | 73,296 | +14,737 | 0.00% | 2,209,001 |
| 2021-01-07 | 2021-01-05 | 25.735 | 58,559 | +4,890 | 0.00% | 1,507,012 |
| 2021-01-06 | 2021-01-04 | 24.025 | 53,669 | -702 | 0.00% | 1,289,396 |
| 2021-01-05 | 2020-12-31 | 24.452 | 54,371 | -4,935 | 0.00% | 1,329,505 |
| 2021-01-04 | 2020-12-29 | 23.141 | 59,306 | -5,614 | 0.00% | 1,372,429 |
| 2020-12-29 | 2020-12-24 | 24.082 | 64,920 | +8,421 | 0.00% | 1,563,402 |
| 2020-12-28 | 2020-12-22 | 22.429 | 56,499 | +1,404 | 0.00% | 1,267,217 |
| 2020-12-23 | 2020-12-21 | 23.084 | 55,095 | -23 | 0.00% | 1,271,840 |
| 2020-12-22 | 2020-12-18 | 22.828 | 55,118 | +7,449 | 0.00% | 1,258,234 |
| 2020-12-21 | 2020-12-17 | 21.546 | 47,669 | -9,123 | 0.00% | 1,027,054 |
| 2020-12-18 | 2020-12-16 | 21.945 | 56,792 | -4,505 | 0.00% | 1,246,273 |
| 2020-12-17 | 2020-12-15 | 21.517 | 61,297 | -2,105 | 0.00% | 1,318,929 |
| 2020-12-16 | 2020-12-14 | 20.947 | 63,402 | -747 | 0.00% | 1,328,084 |
| 2020-12-15 | 2020-12-11 | 19.665 | 64,149 | -4,278 | 0.00% | 1,261,462 |
| 2020-12-14 | 2020-12-10 | 19.722 | 68,427 | -40,001 | 0.00% | 1,349,488 |
| 2020-12-11 | 2020-12-09 | 18.439 | 108,428 | -8,714 | 0.01% | 1,999,314 |
| 2020-12-10 | 2020-12-08 | 18.297 | 117,142 | +6,996 | 0.01% | 2,143,300 |
| 2020-12-09 | 2020-12-07 | 18.439 | 110,146 | +23,158 | 0.01% | 2,030,993 |
| 2020-12-08 | 2020-12-04 | 19.237 | 86,988 | -10,526 | 0.00% | 1,673,395 |
| 2020-12-07 | 2020-12-03 | 19.123 | 97,514 | -14,760 | 0.00% | 1,864,768 |
| 2020-12-04 | 2020-12-02 | 18.439 | 112,274 | -6,316 | 0.01% | 2,070,231 |
| 2020-12-03 | 2020-12-01 | 17.812 | 118,590 | -747 | 0.01% | 2,112,338 |
| 2020-12-02 | 2020-11-30 | 17.014 | 119,337 | -5,615 | 0.01% | 2,030,415 |
| 2020-12-01 | 2020-11-27 | 18.126 | 124,952 | -2,807 | 0.01% | 2,264,830 |
| 2020-11-30 | 2020-11-26 | 18.525 | 127,759 | -14,035 | 0.01% | 2,366,684 |
| 2020-11-27 | 2020-11-25 | 18.525 | 141,794 | -40,755 | 0.01% | 2,626,676 |
| 2020-11-26 | 2020-11-24 | 19.095 | 182,549 | +46,159 | 0.01% | 3,485,697 |
| 2020-11-25 | 2020-11-23 | 18.525 | 136,390 | -18,387 | 0.01% | 2,526,569 |
| 2020-11-24 | 2020-11-20 | 19.779 | 154,777 | -188,254 | 0.01% | 3,061,267 |
| 2020-11-23 | 2020-11-19 | 20.149 | 343,031 | 0.02% | 6,911,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy