History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 9,309,698 | +0 | 0.30% | 14,709,323 |
| 2025-10-13 | 2025-10-09 | 1.600 | 9,309,698 | +0 | 0.30% | 14,895,517 |
| 2025-10-10 | 2025-10-08 | 1.550 | 9,309,698 | +1,000 | 0.30% | 14,430,032 |
| 2025-10-08 | 2025-10-03 | 1.570 | 9,308,698 | +2,000 | 0.30% | 14,614,656 |
| 2025-10-03 | 2025-09-30 | 1.640 | 9,306,698 | -7,000 | 0.30% | 15,262,985 |
| 2025-10-02 | 2025-09-29 | 1.610 | 9,313,698 | -13,000 | 0.30% | 14,995,054 |
| 2025-09-23 | 2025-09-19 | 1.670 | 9,326,698 | +12,000 | 0.31% | 15,575,586 |
| 2025-09-22 | 2025-09-18 | 1.670 | 9,314,698 | +300,000 | 0.30% | 15,555,546 |
| 2025-09-19 | 2025-09-17 | 1.730 | 9,014,698 | +5,000 | 0.29% | 15,595,428 |
| 2025-09-17 | 2025-09-15 | 1.760 | 9,009,698 | +10,000 | 0.29% | 15,857,068 |
| 2025-09-11 | 2025-09-09 | 1.640 | 8,999,698 | +7,000 | 0.29% | 14,759,505 |
| 2025-09-08 | 2025-09-04 | 1.580 | 8,992,698 | +20,000 | 0.29% | 14,208,463 |
| 2025-09-05 | 2025-09-03 | 1.600 | 8,972,698 | +100,000 | 0.29% | 14,356,317 |
| 2025-09-04 | 2025-09-02 | 1.630 | 8,872,698 | +547,000 | 0.29% | 14,462,498 |
| 2025-09-03 | 2025-09-01 | 1.660 | 8,325,698 | +321,000 | 0.27% | 13,820,659 |
| 2025-09-01 | 2025-08-28 | 1.680 | 8,004,698 | -41,000 | 0.26% | 13,447,893 |
| 2025-08-29 | 2025-08-27 | 1.720 | 8,045,698 | +17,000 | 0.26% | 13,838,601 |
| 2025-08-28 | 2025-08-26 | 1.810 | 8,028,698 | +30,000 | 0.26% | 14,531,943 |
| 2025-08-25 | 2025-08-21 | 1.880 | 7,998,698 | +1,482,734 | 0.26% | 15,037,552 |
| 2025-08-19 | 2025-08-15 | 1.840 | 6,515,964 | +100,000 | 0.21% | 11,989,374 |
| 2025-08-15 | 2025-08-13 | 1.800 | 6,415,964 | +50,000 | 0.21% | 11,548,735 |
| 2025-08-06 | 2025-08-04 | 1.770 | 6,365,964 | -23,000 | 0.21% | 11,267,756 |
| 2025-08-04 | 2025-07-31 | 1.790 | 6,388,964 | +50,000 | 0.21% | 11,436,246 |
| 2025-08-01 | 2025-07-30 | 1.860 | 6,338,964 | +50,000 | 0.21% | 11,790,473 |
| 2025-07-31 | 2025-07-29 | 1.900 | 6,288,964 | -350,000 | 0.21% | 11,949,032 |
| 2025-07-30 | 2025-07-28 | 1.910 | 6,638,964 | -40,000 | 0.22% | 12,680,421 |
| 2025-07-22 | 2025-07-18 | 1.830 | 6,678,964 | +150,000 | 0.22% | 12,222,504 |
| 2025-07-10 | 2025-07-08 | 1.830 | 6,528,964 | -5,000 | 0.21% | 11,948,004 |
| 2025-07-08 | 2025-07-04 | 1.750 | 6,533,964 | -97 | 0.21% | 11,434,437 |
| 2025-06-27 | 2025-06-25 | 1.750 | 6,534,061 | +40,000 | 0.21% | 11,434,607 |
| 2025-06-20 | 2025-06-18 | 1.700 | 6,494,061 | -107,000 | 0.21% | 11,039,904 |
| 2025-06-17 | 2025-06-13 | 1.730 | 6,601,061 | +200,000 | 0.22% | 11,419,836 |
| 2025-06-02 | 2025-05-29 | 1.680 | 6,401,061 | -1,670,000 | 0.21% | 10,753,782 |
| 2025-05-30 | 2025-05-28 | 1.640 | 8,071,061 | +5,000 | 0.26% | 13,236,540 |
| 2025-05-29 | 2025-05-27 | 1.620 | 8,066,061 | -57,000 | 0.26% | 13,067,019 |
| 2025-05-28 | 2025-05-26 | 1.931 | 8,123,061 | +1,149,000 | 0.27% | 15,687,029 |
| 2025-05-27 | 2025-05-23 | 1.931 | 6,974,061 | +618,155 | 0.23% | 13,468,112 |
| 2025-05-23 | 2025-05-21 | 1.997 | 6,355,906 | +528,591 | 0.23% | 12,692,792 |
| 2025-05-07 | 2025-05-02 | 2.041 | 5,827,315 | -28,252 | 0.21% | 11,892,954 |
| 2025-04-25 | 2025-04-23 | 2.041 | 5,855,567 | -18,227 | 0.21% | 11,950,614 |
| 2025-04-10 | 2025-04-08 | 1.712 | 5,873,794 | +19,138 | 0.21% | 10,054,295 |
| 2025-04-09 | 2025-04-07 | 1.668 | 5,854,656 | +912 | 0.21% | 9,764,573 |
| 2025-04-07 | 2025-04-02 | 1.887 | 5,853,744 | +10,025 | 0.21% | 11,047,664 |
| 2025-04-02 | 2025-03-31 | 1.887 | 5,843,719 | +10,025 | 0.21% | 11,028,744 |
| 2025-04-01 | 2025-03-28 | 1.920 | 5,833,694 | +31,897 | 0.21% | 11,201,856 |
| 2025-03-31 | 2025-03-27 | 1.887 | 5,801,797 | +41,012 | 0.21% | 10,949,626 |
| 2025-03-27 | 2025-03-25 | 1.843 | 5,760,785 | -12,759 | 0.21% | 10,619,382 |
| 2025-03-21 | 2025-03-19 | 1.876 | 5,773,544 | +1,002,500 | 0.21% | 10,832,954 |
| 2025-03-17 | 2025-03-13 | 1.789 | 4,771,044 | +911 | 0.17% | 8,533,149 |
| 2025-03-13 | 2025-03-11 | 1.821 | 4,770,133 | +911 | 0.17% | 8,688,542 |
| 2025-03-11 | 2025-03-07 | 1.843 | 4,769,222 | +1,823 | 0.17% | 8,791,543 |
| 2025-03-07 | 2025-03-05 | 1.810 | 4,767,399 | +13,671 | 0.17% | 8,631,251 |
| 2025-03-05 | 2025-03-03 | 1.843 | 4,753,728 | +25,518 | 0.17% | 8,762,982 |
| 2025-03-04 | 2025-02-28 | 1.810 | 4,728,210 | +1,823 | 0.17% | 8,560,300 |
| 2025-02-26 | 2025-02-24 | 1.843 | 4,726,387 | -746,407 | 0.17% | 8,712,582 |
| 2025-02-12 | 2025-02-10 | 1.756 | 5,472,794 | -412,848 | 0.20% | 9,608,097 |
| 2025-02-07 | 2025-02-05 | 1.690 | 5,885,642 | +412,848 | 0.21% | 9,945,414 |
| 2025-02-06 | 2025-02-04 | 1.745 | 5,472,794 | -215,993 | 0.20% | 9,548,047 |
| 2025-02-05 | 2025-02-03 | 1.690 | 5,688,787 | +101,161 | 0.20% | 9,612,773 |
| 2025-02-04 | 2025-01-28 | 1.712 | 5,587,626 | +114,832 | 0.20% | 9,564,455 |
| 2025-01-27 | 2025-01-23 | 1.690 | 5,472,794 | -9,114 | 0.20% | 9,247,794 |
| 2025-01-16 | 2025-01-14 | 1.690 | 5,481,908 | -56,504 | 0.20% | 9,263,194 |
| 2025-01-15 | 2025-01-13 | 1.679 | 5,538,412 | -54,682 | 0.20% | 9,297,903 |
| 2025-01-14 | 2025-01-10 | 1.657 | 5,593,094 | -2,734 | 0.20% | 9,266,962 |
| 2024-12-27 | 2024-12-20 | 1.821 | 5,595,828 | -3,599,887 | 0.20% | 10,192,501 |
| 2024-12-20 | 2024-12-18 | 1.843 | 9,195,715 | +912 | 0.33% | 16,951,303 |
| 2024-12-16 | 2024-12-12 | 1.997 | 9,194,803 | +46,157 | 0.33% | 18,362,090 |
| 2024-12-12 | 2024-12-10 | 1.986 | 9,148,646 | +9,113 | 0.33% | 18,169,530 |
| 2024-12-11 | 2024-12-09 | 2.096 | 9,139,533 | +912 | 0.33% | 19,154,273 |
| 2024-12-06 | 2024-12-04 | 1.997 | 9,138,621 | -2,734 | 0.33% | 18,249,895 |
| 2024-12-04 | 2024-12-02 | 2.008 | 9,141,355 | -2,096,137 | 0.33% | 18,355,658 |
| 2024-11-26 | 2024-11-22 | 1.887 | 11,237,492 | -19,138 | 0.40% | 21,208,314 |
| 2024-11-25 | 2024-11-21 | 1.964 | 11,256,630 | -956,932 | 0.40% | 22,109,032 |
| 2024-11-21 | 2024-11-19 | 1.997 | 12,213,562 | +91,136 | 0.44% | 24,390,575 |
| 2024-11-15 | 2024-11-13 | 2.096 | 12,122,426 | -164,045 | 0.44% | 25,405,703 |
| 2024-11-13 | 2024-11-11 | 2.184 | 12,286,471 | +54,681 | 0.44% | 26,828,015 |
| 2024-11-11 | 2024-11-07 | 2.370 | 12,231,790 | +46,480 | 0.44% | 28,990,257 |
| 2024-11-08 | 2024-11-06 | 2.216 | 12,185,310 | +54,682 | 0.44% | 27,008,238 |
| 2024-11-06 | 2024-11-04 | 2.151 | 12,130,628 | +9,113 | 0.44% | 26,088,413 |
| 2024-10-31 | 2024-10-29 | 2.096 | 12,121,515 | +401,000 | 0.44% | 25,403,794 |
| 2024-10-30 | 2024-10-28 | 2.096 | 11,720,515 | -9,281,327 | 0.42% | 24,563,394 |
| 2024-10-29 | 2024-10-25 | 2.085 | 21,001,842 | -1,357,020 | 0.75% | 43,784,389 |
| 2024-10-24 | 2024-10-22 | 2.096 | 22,358,862 | +109,363 | 0.80% | 46,858,822 |
| 2024-10-21 | 2024-10-17 | 2.008 | 22,249,499 | +727,269 | 0.80% | 44,676,550 |
| 2024-10-17 | 2024-10-15 | 2.063 | 21,522,230 | -182,273 | 0.77% | 44,396,979 |
| 2024-10-15 | 2024-10-10 | 2.227 | 21,704,503 | -91,137 | 0.78% | 48,345,292 |
| 2024-10-14 | 2024-10-09 | 2.173 | 21,795,640 | +174,982 | 0.78% | 47,352,523 |
| 2024-10-10 | 2024-10-08 | 2.282 | 21,620,658 | +477,555 | 0.78% | 49,344,704 |
| 2024-10-09 | 2024-10-07 | 2.930 | 21,143,103 | +816,582 | 0.76% | 61,942,437 |
| 2024-10-08 | 2024-10-04 | 2.886 | 20,326,521 | +688,079 | 0.73% | 58,657,980 |
| 2024-10-07 | 2024-10-03 | 2.985 | 19,638,442 | -1,346,995 | 0.70% | 58,611,689 |
| 2024-10-04 | 2024-10-02 | 3.127 | 20,985,437 | +535,882 | 0.75% | 65,625,282 |
| 2024-10-02 | 2024-09-27 | 2.205 | 20,449,555 | -25,519 | 0.73% | 45,101,213 |
| 2024-09-27 | 2024-09-25 | 1.876 | 20,475,074 | +199,589 | 0.73% | 38,417,570 |
| 2024-08-14 | 2024-08-12 | 1.898 | 20,275,485 | -555 | 0.73% | 38,488,028 |
| 2024-08-09 | 2024-08-07 | 1.865 | 20,276,040 | -102,984 | 0.73% | 37,821,641 |
| 2024-06-28 | 2024-06-26 | 2.052 | 20,379,024 | +9,113 | 0.73% | 41,815,115 |
| 2024-06-12 | 2024-06-07 | 2.085 | 20,369,911 | -13,670 | 0.73% | 42,466,947 |
| 2024-06-11 | 2024-06-06 | 2.085 | 20,383,581 | +20,050 | 0.73% | 42,495,446 |
| 2024-06-06 | 2024-06-04 | 2.173 | 20,363,531 | -27,341 | 0.73% | 44,241,168 |
| 2024-06-05 | 2024-06-03 | 2.063 | 20,390,872 | -23,695 | 0.73% | 42,063,165 |
| 2024-06-03 | 2024-05-30 | 2.096 | 20,414,567 | +9,113 | 0.73% | 42,784,045 |
| 2024-05-30 | 2024-05-28 | 2.227 | 20,405,454 | +10,937 | 0.73% | 45,451,749 |
| 2024-05-29 | 2024-05-27 | 2.238 | 20,394,517 | +10,025 | 0.73% | 45,651,168 |
| 2024-05-28 | 2024-05-24 | 2.238 | 20,384,492 | -25,519 | 0.73% | 45,628,728 |
| 2024-05-27 | 2024-05-23 | 2.414 | 20,410,011 | +9,114 | 0.73% | 49,269,054 |
| 2024-05-24 | 2024-05-22 | 2.927 | 20,400,897 | +10,025 | 0.73% | 59,712,506 |
| 2024-05-23 | 2024-05-21 | 2.775 | 20,390,872 | +1,118,262 | 0.73% | 56,579,639 |
| 2024-05-22 | 2024-05-20 | 2.857 | 19,272,610 | +107,621 | 0.74% | 55,056,219 |
| 2024-05-21 | 2024-05-17 | 2.857 | 19,164,989 | +749,926 | 0.73% | 54,748,777 |
| 2024-05-16 | 2024-05-13 | 2.424 | 18,415,063 | +2,562 | 0.71% | 44,629,249 |
| 2024-05-14 | 2024-05-10 | 2.424 | 18,412,501 | +10,250 | 0.71% | 44,623,040 |
| 2024-05-13 | 2024-05-09 | 2.342 | 18,402,251 | +6,833 | 0.70% | 43,090,047 |
| 2024-05-10 | 2024-05-08 | 2.213 | 18,395,418 | -5,125 | 0.70% | 40,704,975 |
| 2024-05-08 | 2024-05-06 | 2.330 | 18,400,543 | +89,684 | 0.70% | 42,870,618 |
| 2024-05-07 | 2024-05-03 | 2.353 | 18,310,859 | +76,871 | 0.70% | 43,090,427 |
| 2024-04-30 | 2024-04-26 | 2.213 | 18,233,988 | +9,396 | 0.70% | 40,347,766 |
| 2024-04-22 | 2024-04-18 | 2.002 | 18,224,592 | +59,789 | 0.70% | 36,486,310 |
| 2024-04-08 | 2024-04-03 | 2.107 | 18,164,803 | -338,236 | 0.70% | 38,280,643 |
| 2024-03-20 | 2024-03-18 | 2.353 | 18,503,039 | +730,762 | 0.71% | 43,542,679 |
| 2024-02-28 | 2024-02-26 | 2.400 | 17,772,277 | +190,471 | 0.68% | 42,655,296 |
| 2024-01-22 | 2024-01-18 | 1.908 | 17,581,806 | +14,420,277 | 0.67% | 33,552,672 |
| 2023-12-01 | 2023-11-29 | 2.494 | 3,161,529 | +59,787 | 0.12% | 7,884,112 |
| 2023-11-29 | 2023-11-27 | 2.669 | 3,101,742 | +85,413 | 0.12% | 8,279,737 |
| 2023-11-28 | 2023-11-24 | 2.950 | 3,016,329 | +139,223 | 0.12% | 8,899,288 |
| 2023-11-27 | 2023-11-23 | 3.044 | 2,877,106 | +8,541 | 0.11% | 8,758,006 |
| 2023-10-18 | 2023-10-16 | 2.669 | 2,868,565 | -64,060 | 0.11% | 7,657,298 |
| 2023-10-16 | 2023-10-12 | 2.716 | 2,932,625 | +29,041 | 0.11% | 7,965,638 |
| 2023-10-10 | 2023-10-06 | 2.892 | 2,903,584 | +35,019 | 0.11% | 8,396,676 |
| 2023-10-09 | 2023-10-05 | 2.892 | 2,868,565 | -34,165 | 0.11% | 8,295,406 |
| 2023-10-05 | 2023-10-03 | 2.751 | 2,902,730 | +34,165 | 0.11% | 7,986,390 |
| 2023-10-04 | 2023-09-29 | 2.892 | 2,868,565 | -8,541 | 0.11% | 8,295,406 |
| 2023-09-29 | 2023-09-27 | 2.939 | 2,877,106 | +8,541 | 0.11% | 8,454,844 |
| 2023-09-27 | 2023-09-25 | 3.827 | 2,868,565 | +180,828 | 0.11% | 10,977,380 |
| 2023-09-26 | 2023-09-22 | 4.248 | 2,687,737 | +54,876 | 0.11% | 11,416,783 |
| 2023-09-25 | 2023-09-21 | 3.100 | 2,632,861 | -446,850 | 0.11% | 8,161,067 |
| 2023-09-21 | 2023-09-19 | 3.100 | 3,079,711 | +7,839 | 0.13% | 9,546,166 |
| 2023-09-18 | 2023-09-14 | 3.253 | 3,071,872 | +203,827 | 0.13% | 9,992,083 |
| 2023-09-13 | 2023-09-11 | 3.457 | 2,868,045 | +31,357 | 0.12% | 9,914,436 |
| 2023-09-12 | 2023-09-07 | 3.572 | 2,836,688 | +47,037 | 0.12% | 10,131,701 |
| 2023-09-11 | 2023-09-06 | 3.776 | 2,789,651 | +156,790 | 0.12% | 10,533,055 |
| 2023-09-07 | 2023-09-05 | 3.342 | 2,632,861 | -7,840 | 0.11% | 8,799,175 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,640,701 | +7,840 | 0.11% | 9,061,170 |
| 2023-08-21 | 2023-08-17 | 2.832 | 2,632,861 | +504 | 0.11% | 7,455,790 |
| 2023-07-28 | 2023-07-26 | 2.934 | 2,632,357 | -39,197 | 0.11% | 7,722,988 |
| 2023-07-27 | 2023-07-25 | 2.934 | 2,671,554 | +39,197 | 0.11% | 7,837,987 |
| 2023-07-12 | 2023-07-10 | 2.717 | 2,632,357 | -107 | 0.11% | 7,152,159 |
| 2023-06-21 | 2023-06-19 | 3.023 | 2,632,464 | -7,764 | 0.11% | 7,958,359 |
| 2023-06-19 | 2023-06-15 | 3.138 | 2,640,228 | +7,840 | 0.11% | 8,284,938 |
| 2023-06-07 | 2023-06-05 | 2.768 | 2,632,388 | -7,840 | 0.11% | 7,286,557 |
| 2023-06-06 | 2023-06-02 | 2.883 | 2,640,228 | +7,840 | 0.11% | 7,611,366 |
| 2023-06-02 | 2023-05-31 | 2.941 | 2,632,388 | +188,737 | 0.11% | 7,740,824 |
| 2023-05-08 | 2023-05-04 | 3.724 | 2,443,651 | -25,471 | 0.11% | 9,099,803 |
| 2023-05-05 | 2023-05-03 | 3.614 | 2,469,122 | +25,471 | 0.11% | 8,923,224 |
| 2023-05-02 | 2023-04-27 | 3.889 | 2,443,651 | -65,497 | 0.11% | 9,502,746 |
| 2023-04-28 | 2023-04-26 | 4.012 | 2,509,148 | -29,109 | 0.11% | 10,067,755 |
| 2023-04-21 | 2023-04-19 | 4.383 | 2,538,257 | +3,638 | 0.11% | 11,126,275 |
| 2023-04-20 | 2023-04-18 | 4.699 | 2,534,619 | +5,822 | 0.11% | 11,911,386 |
| 2023-04-19 | 2023-04-17 | 4.809 | 2,528,797 | +1,456 | 0.11% | 12,162,015 |
| 2023-04-18 | 2023-04-14 | 4.837 | 2,527,341 | +12,371 | 0.11% | 12,224,470 |
| 2023-04-17 | 2023-04-13 | 4.864 | 2,514,970 | +9,461 | 0.11% | 12,233,750 |
| 2023-04-14 | 2023-04-12 | 5.098 | 2,505,509 | +44,392 | 0.11% | 12,773,014 |
| 2023-04-13 | 2023-04-11 | 5.139 | 2,461,117 | +17,466 | 0.11% | 12,648,161 |
| 2023-04-11 | 2023-04-04 | 4.658 | 2,443,651 | -18,194 | 0.11% | 11,383,148 |
| 2023-04-06 | 2023-04-03 | 4.768 | 2,461,845 | +18,194 | 0.11% | 11,738,530 |
| 2023-04-04 | 2023-03-31 | 4.603 | 2,443,651 | -13,099 | 0.11% | 11,248,834 |
| 2023-03-31 | 2023-03-29 | 4.480 | 2,456,750 | +13,099 | 0.11% | 11,005,305 |
| 2023-03-30 | 2023-03-28 | 4.342 | 2,443,651 | -42,937 | 0.11% | 10,610,840 |
| 2023-03-28 | 2023-03-24 | 4.383 | 2,486,588 | +4,367 | 0.11% | 10,899,788 |
| 2023-03-27 | 2023-03-23 | 4.562 | 2,482,221 | +24,015 | 0.11% | 11,324,057 |
| 2023-03-07 | 2023-03-03 | 4.562 | 2,458,206 | -322,389 | 0.11% | 11,214,499 |
| 2023-02-28 | 2023-02-24 | 4.425 | 2,780,595 | +109,161 | 0.12% | 12,303,173 |
| 2023-02-27 | 2023-02-23 | 4.507 | 2,671,434 | +145,548 | 0.12% | 12,040,425 |
| 2023-02-24 | 2023-02-22 | 4.631 | 2,525,886 | +67,680 | 0.11% | 11,696,803 |
| 2023-02-23 | 2023-02-21 | 4.851 | 2,458,206 | -253,254 | 0.11% | 11,923,850 |
| 2023-02-22 | 2023-02-20 | 4.906 | 2,711,460 | -497,046 | 0.12% | 13,301,326 |
| 2023-02-21 | 2023-02-17 | 4.631 | 3,208,506 | +181,935 | 0.14% | 14,857,860 |
| 2023-02-16 | 2023-02-14 | 4.864 | 3,026,571 | -13,827 | 0.14% | 14,722,367 |
| 2023-02-14 | 2023-02-10 | 4.713 | 3,040,398 | +582,192 | 0.14% | 14,330,062 |
| 2023-02-13 | 2023-02-09 | 5.084 | 2,458,206 | -24,468 | 0.11% | 12,498,086 |
| 2023-02-10 | 2023-02-08 | 5.057 | 2,482,674 | -5,822 | 0.11% | 12,554,257 |
| 2023-01-31 | 2023-01-27 | 6.005 | 2,488,496 | -2,911 | 0.11% | 14,943,141 |
| 2023-01-27 | 2023-01-20 | 5.579 | 2,491,407 | +2,911 | 0.11% | 13,899,342 |
| 2023-01-20 | 2023-01-18 | 5.153 | 2,488,496 | +15,283 | 0.11% | 12,823,062 |
| 2023-01-18 | 2023-01-16 | 5.400 | 2,473,213 | +68,407 | 0.11% | 13,356,036 |
| 2023-01-17 | 2023-01-13 | 5.579 | 2,404,806 | -1,455 | 0.11% | 13,416,202 |
| 2023-01-13 | 2023-01-11 | 5.744 | 2,406,261 | -35,660 | 0.11% | 13,821,097 |
| 2023-01-12 | 2023-01-10 | 5.867 | 2,441,921 | +25,471 | 0.11% | 14,327,915 |
| 2023-01-11 | 2023-01-09 | 5.826 | 2,416,450 | +10,189 | 0.11% | 14,078,850 |
| 2023-01-10 | 2023-01-06 | 6.032 | 2,406,261 | -17,466 | 0.11% | 14,515,459 |
| 2023-01-09 | 2023-01-05 | 6.156 | 2,423,727 | +24,015 | 0.11% | 14,920,564 |
| 2023-01-06 | 2023-01-04 | 6.445 | 2,399,712 | +7,278 | 0.11% | 15,465,198 |
| 2023-01-05 | 2023-01-03 | 5.991 | 2,392,434 | +27,654 | 0.11% | 14,333,425 |
| 2023-01-04 | 2022-12-30 | 5.771 | 2,364,780 | +8,733 | 0.11% | 13,647,828 |
| 2022-12-21 | 2022-12-19 | 5.881 | 2,356,047 | -20,377 | 0.11% | 13,856,426 |
| 2022-12-20 | 2022-12-16 | 5.813 | 2,376,424 | -355,865 | 0.11% | 13,812,994 |
| 2022-12-16 | 2022-12-14 | 5.703 | 2,732,289 | -2,183 | 0.12% | 15,581,105 |
| 2022-12-15 | 2022-12-13 | 5.813 | 2,734,472 | -2,183 | 0.12% | 15,894,152 |
| 2022-12-14 | 2022-12-12 | 5.922 | 2,736,655 | +101,883 | 0.12% | 16,207,679 |
| 2022-12-13 | 2022-12-09 | 6.664 | 2,634,772 | -133,904 | 0.12% | 17,559,344 |
| 2022-12-12 | 2022-12-08 | 6.266 | 2,768,676 | +62,586 | 0.12% | 17,348,443 |
| 2022-12-09 | 2022-12-07 | 5.744 | 2,706,090 | -13,100 | 0.12% | 15,543,257 |
| 2022-12-08 | 2022-12-06 | 6.376 | 2,719,190 | -22,560 | 0.12% | 17,337,284 |
| 2022-12-07 | 2022-12-05 | 5.634 | 2,741,750 | -139,726 | 0.12% | 15,446,683 |
| 2022-12-06 | 2022-12-02 | 5.332 | 2,881,476 | +32,749 | 0.13% | 15,362,795 |
| 2022-12-05 | 2022-12-01 | 5.153 | 2,848,727 | +114,255 | 0.13% | 14,679,309 |
| 2022-12-02 | 2022-11-30 | 4.397 | 2,734,472 | +7,277 | 0.12% | 12,023,945 |
| 2022-12-01 | 2022-11-29 | 4.603 | 2,727,195 | -56,168 | 0.12% | 12,554,069 |
| 2022-11-29 | 2022-11-25 | 3.971 | 2,783,363 | +1,455 | 0.13% | 11,053,281 |
| 2022-11-28 | 2022-11-24 | 3.683 | 2,781,908 | +43,665 | 0.13% | 10,244,743 |
| 2022-11-24 | 2022-11-22 | 3.160 | 2,738,243 | +7,277 | 0.12% | 8,654,128 |
| 2022-11-22 | 2022-11-18 | 3.504 | 2,730,966 | -145,548 | 0.12% | 9,569,296 |
| 2022-11-21 | 2022-11-17 | 3.724 | 2,876,514 | +145,548 | 0.13% | 10,711,722 |
| 2022-11-18 | 2022-11-16 | 3.724 | 2,730,966 | -572,004 | 0.12% | 10,169,722 |
| 2022-11-17 | 2022-11-15 | 4.219 | 3,302,970 | +580,737 | 0.15% | 13,933,702 |
| 2022-11-11 | 2022-11-09 | 2.460 | 2,722,233 | +21,832 | 0.12% | 6,695,790 |
| 2022-09-29 | 2022-09-27 | 3.147 | 2,700,401 | -550,899 | 0.12% | 8,497,423 |
| 2022-09-28 | 2022-09-26 | 2.996 | 3,251,300 | -846,362 | 0.15% | 9,739,509 |
| 2022-09-27 | 2022-09-23 | 2.899 | 4,097,662 | -3,639 | 0.18% | 11,880,702 |
| 2022-09-21 | 2022-09-19 | 3.312 | 4,101,301 | -475 | 0.18% | 13,581,952 |
| 2022-09-19 | 2022-09-15 | 3.614 | 4,101,776 | -21,833 | 0.18% | 14,823,515 |
| 2022-09-14 | 2022-09-09 | 3.614 | 4,123,609 | +12,372 | 0.19% | 14,902,418 |
| 2022-09-09 | 2022-09-07 | 3.243 | 4,111,237 | +1,397,262 | 0.18% | 13,332,391 |
| 2022-09-05 | 2022-09-01 | 3.284 | 2,713,975 | +5,822 | 0.12% | 8,913,069 |
| 2022-09-01 | 2022-08-30 | 3.463 | 2,708,153 | +3,638 | 0.12% | 9,377,720 |
| 2022-08-12 | 2022-08-10 | 4.095 | 2,704,515 | -4,366 | 0.12% | 11,074,629 |
| 2022-08-11 | 2022-08-09 | 4.260 | 2,708,881 | -423,545 | 0.12% | 11,539,185 |
| 2022-08-10 | 2022-08-08 | 4.219 | 3,132,426 | -36,387 | 0.14% | 13,214,256 |
| 2022-08-08 | 2022-08-04 | 4.122 | 3,168,813 | +2,911 | 0.14% | 13,062,954 |
| 2022-08-05 | 2022-08-03 | 4.054 | 3,165,902 | -728 | 0.14% | 12,833,437 |
| 2022-07-12 | 2022-07-08 | 5.551 | 3,166,630 | +363,870 | 0.14% | 17,579,325 |
| 2022-07-06 | 2022-07-04 | 5.744 | 2,802,760 | +10,916 | 0.13% | 16,098,511 |
| 2022-06-29 | 2022-06-27 | 6.445 | 2,791,844 | -6,549 | 0.13% | 17,992,334 |
| 2022-06-28 | 2022-06-24 | 6.170 | 2,798,393 | -37,843 | 0.13% | 17,265,476 |
| 2022-06-22 | 2022-06-20 | 6.500 | 2,836,236 | +25,471 | 0.13% | 18,434,316 |
| 2022-06-21 | 2022-06-17 | 5.799 | 2,810,765 | +1,456 | 0.13% | 16,298,983 |
| 2022-06-20 | 2022-06-16 | 5.964 | 2,809,309 | -5,095 | 0.13% | 16,753,778 |
| 2022-06-17 | 2022-06-15 | 6.225 | 2,814,404 | +10,917 | 0.13% | 17,518,953 |
| 2022-06-14 | 2022-06-10 | 6.295 | 2,803,487 | -24,744 | 0.13% | 17,647,373 |
| 2022-06-13 | 2022-06-09 | 6.423 | 2,828,231 | +93,211 | 0.13% | 18,164,820 |
| 2022-06-10 | 2022-06-08 | 6.295 | 2,735,020 | -7,191 | 0.13% | 17,216,387 |
| 2022-05-17 | 2022-05-13 | 5.044 | 2,742,211 | +7,037 | 0.13% | 13,832,701 |
| 2022-05-16 | 2022-05-12 | 4.533 | 2,735,174 | -27,446 | 0.13% | 12,398,051 |
| 2022-05-12 | 2022-05-10 | 5.130 | 2,762,620 | -8,445 | 0.13% | 14,171,184 |
| 2022-05-10 | 2022-05-05 | 5.797 | 2,771,065 | +1,407 | 0.13% | 16,065,145 |
| 2022-05-06 | 2022-05-04 | 5.968 | 2,769,658 | +7,038 | 0.13% | 16,529,253 |
| 2022-05-03 | 2022-04-28 | 5.698 | 2,762,620 | -14,075 | 0.13% | 15,741,398 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,776,695 | +14,075 | 0.13% | 15,071,946 |
| 2022-04-22 | 2022-04-20 | 6.025 | 2,762,620 | -2,111 | 0.13% | 16,644,271 |
| 2022-04-13 | 2022-04-11 | 6.735 | 2,764,731 | +7,037 | 0.13% | 18,621,257 |
| 2022-04-12 | 2022-04-08 | 7.588 | 2,757,694 | -63,338 | 0.13% | 20,924,983 |
| 2022-04-11 | 2022-04-07 | 7.432 | 2,821,032 | -19,705 | 0.13% | 20,964,643 |
| 2022-04-08 | 2022-04-06 | 7.829 | 2,840,737 | +352,582 | 0.13% | 22,241,312 |
| 2022-04-07 | 2022-04-04 | 8.099 | 2,488,155 | +2,815 | 0.11% | 20,152,553 |
| 2022-04-04 | 2022-03-31 | 6.892 | 2,485,340 | +49,263 | 0.11% | 17,127,948 |
| 2022-04-01 | 2022-03-30 | 7.332 | 2,436,077 | -12,438 | 0.11% | 17,861,523 |
| 2022-03-31 | 2022-03-29 | 6.195 | 2,448,515 | -140,137 | 0.11% | 15,169,352 |
| 2022-03-29 | 2022-03-25 | 6.252 | 2,588,652 | +81,635 | 0.12% | 16,184,680 |
| 2022-03-28 | 2022-03-24 | 6.465 | 2,507,017 | -61,226 | 0.12% | 16,208,635 |
| 2022-03-25 | 2022-03-23 | 7.417 | 2,568,243 | +3,518 | 0.12% | 19,049,536 |
| 2022-03-24 | 2022-03-22 | 7.730 | 2,564,725 | -1,407 | 0.12% | 19,825,196 |
| 2022-03-23 | 2022-03-21 | 7.133 | 2,566,132 | -3,519 | 0.12% | 18,304,610 |
| 2022-03-22 | 2022-03-18 | 7.545 | 2,569,651 | -108,378 | 0.12% | 19,388,600 |
| 2022-03-18 | 2022-03-16 | 5.527 | 2,678,029 | -704,460 | 0.12% | 14,802,759 |
| 2022-03-17 | 2022-03-15 | 4.803 | 3,382,489 | +469,405 | 0.16% | 16,245,417 |
| 2022-03-16 | 2022-03-14 | 5.968 | 2,913,084 | +12,668 | 0.13% | 17,385,216 |
| 2022-03-08 | 2022-03-04 | 9.023 | 2,900,416 | +2,111 | 0.13% | 26,170,487 |
| 2022-02-25 | 2022-02-23 | 11.225 | 2,898,305 | +6,334 | 0.13% | 32,534,861 |
| 2022-02-24 | 2022-02-22 | 11.225 | 2,891,971 | +26,039 | 0.13% | 32,463,759 |
| 2022-02-23 | 2022-02-21 | 11.836 | 2,865,932 | +620,009 | 0.13% | 33,922,563 |
| 2022-02-21 | 2022-02-17 | 12.632 | 2,245,923 | +1,407 | 0.10% | 28,370,984 |
| 2022-02-16 | 2022-02-14 | 12.675 | 2,244,516 | +14,076 | 0.10% | 28,448,891 |
| 2022-02-15 | 2022-02-11 | 13.797 | 2,230,440 | +37,299 | 0.10% | 30,774,255 |
| 2022-02-14 | 2022-02-10 | 13.030 | 2,193,141 | -22,521 | 0.10% | 28,576,805 |
| 2022-02-10 | 2022-02-08 | 11.964 | 2,215,662 | +22,521 | 0.10% | 26,509,002 |
| 2022-02-09 | 2022-02-07 | 12.661 | 2,193,141 | -12,668 | 0.10% | 27,766,557 |
| 2022-02-07 | 2022-01-31 | 12.519 | 2,205,809 | +7,038 | 0.10% | 27,613,509 |
| 2022-02-04 | 2022-01-27 | 11.567 | 2,198,771 | +26,742 | 0.10% | 25,432,098 |
| 2022-01-27 | 2022-01-25 | 12.504 | 2,172,029 | +61,227 | 0.10% | 27,159,769 |
| 2022-01-26 | 2022-01-24 | 12.760 | 2,110,802 | -34,484 | 0.10% | 26,934,047 |
| 2022-01-24 | 2022-01-20 | 13.130 | 2,145,286 | -23,928 | 0.10% | 28,166,634 |
| 2022-01-17 | 2022-01-13 | 10.870 | 2,169,214 | +14,075 | 0.10% | 23,579,881 |
| 2022-01-14 | 2022-01-12 | 11.822 | 2,155,139 | -703 | 0.10% | 25,478,649 |
| 2022-01-12 | 2022-01-10 | 11.723 | 2,155,842 | -10,897 | 0.10% | 25,272,526 |
| 2022-01-07 | 2022-01-05 | 9.904 | 2,166,739 | +15,483 | 0.10% | 21,459,379 |
| 2022-01-06 | 2022-01-04 | 10.458 | 2,151,256 | -8,445 | 0.10% | 22,498,196 |
| 2022-01-05 | 2022-01-03 | 9.890 | 2,159,701 | +18,298 | 0.10% | 21,358,987 |
| 2022-01-04 | 2021-12-31 | 11.297 | 2,141,403 | +9,286 | 0.10% | 24,190,415 |
| 2022-01-03 | 2021-12-29 | 10.629 | 2,132,117 | -16,186 | 0.10% | 22,661,592 |
| 2021-12-30 | 2021-12-28 | 11.737 | 2,148,303 | -70,376 | 0.10% | 25,214,674 |
| 2021-12-29 | 2021-12-24 | 11.055 | 2,218,679 | +77,414 | 0.10% | 24,527,419 |
| 2021-12-21 | 2021-12-17 | 12.305 | 2,141,265 | -7,742 | 0.10% | 26,349,118 |
| 2021-12-20 | 2021-12-16 | 12.106 | 2,149,007 | +7,742 | 0.10% | 26,016,879 |
| 2021-12-17 | 2021-12-15 | 11.936 | 2,141,265 | +45,744 | 0.10% | 25,558,036 |
| 2021-12-16 | 2021-12-14 | 12.234 | 2,095,521 | -27,447 | 0.10% | 25,637,339 |
| 2021-12-15 | 2021-12-13 | 14.749 | 2,122,968 | +14,075 | 0.10% | 31,312,560 |
| 2021-12-10 | 2021-12-08 | 16.568 | 2,108,893 | -147,788 | 0.10% | 34,940,642 |
| 2021-12-09 | 2021-12-07 | 16.909 | 2,256,681 | +147,788 | 0.10% | 38,158,818 |
| 2021-11-29 | 2021-11-25 | 19.552 | 2,108,893 | +1,408 | 0.10% | 41,233,553 |
| 2021-11-25 | 2021-11-23 | 19.041 | 2,107,485 | -238 | 0.10% | 40,127,959 |
| 2021-11-19 | 2021-11-17 | 19.808 | 2,107,723 | -5,246 | 0.10% | 41,749,770 |
| 2021-11-18 | 2021-11-16 | 20.604 | 2,112,969 | -1,407 | 0.10% | 43,535,036 |
| 2021-11-17 | 2021-11-15 | 19.609 | 2,114,376 | +1,407 | 0.10% | 41,460,935 |
| 2021-11-09 | 2021-11-05 | 19.979 | 2,112,969 | +3,519 | 0.10% | 42,213,973 |
| 2021-11-05 | 2021-11-03 | 21.627 | 2,109,450 | +3,519 | 0.10% | 45,620,671 |
| 2021-11-02 | 2021-10-29 | 22.423 | 2,105,931 | -30,262 | 0.10% | 47,220,319 |
| 2021-10-28 | 2021-10-26 | 24.156 | 2,136,193 | -7,741 | 0.10% | 51,602,078 |
| 2021-10-26 | 2021-10-22 | 26.060 | 2,143,934 | -181 | 0.10% | 55,871,267 |
| 2021-10-07 | 2021-10-05 | 22.337 | 2,144,115 | +22,520 | 0.10% | 47,893,701 |
| 2021-10-06 | 2021-10-04 | 23.616 | 2,121,595 | +15,483 | 0.10% | 50,103,871 |
| 2021-09-30 | 2021-09-28 | 21.968 | 2,106,112 | -2,111 | 0.10% | 46,266,722 |
| 2021-09-20 | 2021-09-16 | 18.728 | 2,108,223 | +7,037 | 0.10% | 39,482,963 |
| 2021-09-16 | 2021-09-14 | 22.764 | 2,101,186 | +6,334 | 0.10% | 47,830,486 |
| 2021-09-14 | 2021-09-10 | 25.321 | 2,094,852 | -1,408 | 0.10% | 53,044,313 |
| 2021-09-13 | 2021-09-09 | 24.724 | 2,096,260 | +1,408 | 0.10% | 51,828,922 |
| 2021-09-06 | 2021-09-02 | 27.993 | 2,094,852 | +5,630 | 0.10% | 58,640,458 |
| 2021-09-03 | 2021-09-01 | 27.055 | 2,089,222 | +1,408 | 0.10% | 56,523,535 |
| 2021-08-20 | 2021-08-18 | 28.845 | 2,087,814 | +565 | 0.10% | 60,223,449 |
| 2021-08-18 | 2021-08-16 | 30.408 | 2,087,249 | +128 | 0.10% | 63,469,608 |
| 2021-08-13 | 2021-08-11 | 31.545 | 2,087,121 | -3,518 | 0.10% | 65,838,266 |
| 2021-08-12 | 2021-08-10 | 29.485 | 2,090,639 | -306 | 0.10% | 61,641,746 |
| 2021-08-11 | 2021-08-09 | 28.277 | 2,090,945 | +7,038 | 0.10% | 59,125,315 |
| 2021-08-09 | 2021-08-05 | 27.708 | 2,083,907 | -3,519 | 0.10% | 57,741,854 |
| 2021-08-03 | 2021-07-30 | 29.840 | 2,087,426 | +704 | 0.10% | 62,288,542 |
| 2021-08-02 | 2021-07-29 | 31.545 | 2,086,722 | +1,407 | 0.10% | 65,825,679 |
| 2021-07-30 | 2021-07-28 | 30.337 | 2,085,315 | +19,002 | 0.10% | 63,262,642 |
| 2021-07-29 | 2021-07-27 | 26.430 | 2,066,313 | +2,815 | 0.09% | 54,611,843 |
| 2021-07-27 | 2021-07-23 | 31.971 | 2,063,498 | -704 | 0.09% | 65,972,714 |
| 2021-07-26 | 2021-07-22 | 32.895 | 2,064,202 | +2,815 | 0.09% | 67,901,750 |
| 2021-07-23 | 2021-07-21 | 32.966 | 2,061,387 | +3,281 | 0.09% | 67,955,607 |
| 2021-07-21 | 2021-07-19 | 36.376 | 2,058,106 | +1,407 | 0.09% | 74,866,147 |
| 2021-07-07 | 2021-07-05 | 39.147 | 2,056,699 | -22 | 0.09% | 80,513,762 |
| 2021-07-06 | 2021-07-02 | 39.644 | 2,056,721 | -215 | 0.09% | 81,537,495 |
| 2021-06-28 | 2021-06-24 | 38.650 | 2,056,936 | -704 | 0.09% | 79,500,061 |
| 2021-06-25 | 2021-06-23 | 38.295 | 2,057,640 | -3,519 | 0.09% | 78,796,322 |
| 2021-06-23 | 2021-06-21 | 35.339 | 2,061,159 | -2,111 | 0.09% | 72,839,762 |
| 2021-06-22 | 2021-06-18 | 35.695 | 2,063,270 | +5,823 | 0.09% | 73,649,387 |
| 2021-06-17 | 2021-06-15 | 33.344 | 2,057,447 | -3,508 | 0.09% | 68,604,066 |
| 2021-06-10 | 2021-06-08 | 32.489 | 2,060,955 | -316 | 0.09% | 66,958,960 |
| 2021-06-09 | 2021-06-07 | 33.416 | 2,061,271 | -4,211 | 0.09% | 68,878,437 |
| 2021-06-08 | 2021-06-04 | 32.917 | 2,065,482 | +7,018 | 0.09% | 67,989,013 |
| 2021-06-07 | 2021-06-03 | 33.986 | 2,058,464 | -26,667 | 0.09% | 69,957,939 |
| 2021-06-03 | 2021-06-01 | 34.057 | 2,085,131 | -702 | 0.10% | 71,012,792 |
| 2021-06-02 | 2021-05-31 | 34.627 | 2,085,833 | +3,509 | 0.10% | 72,225,599 |
| 2021-05-25 | 2021-05-21 | 31.777 | 2,082,324 | -136 | 0.10% | 66,169,600 |
| 2021-05-20 | 2021-05-17 | 30.209 | 2,082,460 | -339 | 0.10% | 62,909,738 |
| 2021-05-18 | 2021-05-14 | 30.423 | 2,082,799 | +90 | 0.10% | 63,365,167 |
| 2021-05-17 | 2021-05-13 | 30.352 | 2,082,709 | -41 | 0.10% | 63,214,039 |
| 2021-05-12 | 2021-05-10 | 31.848 | 2,082,750 | -8,421 | 0.10% | 66,331,530 |
| 2021-05-04 | 2021-04-30 | 34.484 | 2,091,171 | -2,106 | 0.10% | 72,112,451 |
| 2021-04-27 | 2021-04-23 | 35.624 | 2,093,277 | +45 | 0.10% | 74,571,359 |
| 2021-04-26 | 2021-04-22 | 35.624 | 2,093,232 | -702 | 0.10% | 74,569,755 |
| 2021-04-21 | 2021-04-19 | 36.123 | 2,093,934 | +4,211 | 0.10% | 75,639,090 |
| 2021-04-08 | 2021-04-01 | 34.057 | 2,089,723 | -2,105 | 0.10% | 71,169,181 |
| 2021-04-01 | 2021-03-30 | 35.695 | 2,091,828 | +2,105 | 0.10% | 74,668,779 |
| 2021-03-31 | 2021-03-29 | 35.197 | 2,089,723 | -604 | 0.10% | 73,551,413 |
| 2021-03-29 | 2021-03-25 | 33.202 | 2,090,327 | -23,860 | 0.10% | 69,402,561 |
| 2021-03-16 | 2021-03-12 | 32.774 | 2,114,187 | -33 | 0.10% | 69,290,960 |
| 2021-03-10 | 2021-03-08 | 28.442 | 2,114,220 | -14,035 | 0.10% | 60,133,441 |
| 2021-03-09 | 2021-03-05 | 29.497 | 2,128,255 | -51,931 | 0.10% | 62,776,826 |
| 2021-03-03 | 2021-03-01 | 34.484 | 2,180,186 | -556 | 0.10% | 75,182,066 |
| 2021-03-02 | 2021-02-26 | 35.624 | 2,180,742 | -702 | 0.10% | 77,687,231 |
| 2021-03-01 | 2021-02-25 | 35.054 | 2,181,444 | +111,582 | 0.10% | 76,468,843 |
| 2021-02-26 | 2021-02-24 | 32.917 | 2,069,862 | +13,333 | 0.10% | 68,133,189 |
| 2021-02-25 | 2021-02-23 | 33.914 | 2,056,529 | -12,631 | 0.09% | 69,745,652 |
| 2021-02-24 | 2021-02-22 | 35.268 | 2,069,160 | -9,825 | 0.10% | 72,975,087 |
| 2021-02-23 | 2021-02-19 | 38.759 | 2,078,985 | +6,340 | 0.10% | 80,579,692 |
| 2021-02-22 | 2021-02-18 | 36.764 | 2,072,645 | +13,334 | 0.10% | 76,199,123 |
| 2021-02-19 | 2021-02-17 | 39.044 | 2,059,311 | -36,581 | 0.09% | 80,404,036 |
| 2021-02-16 | 2021-02-09 | 34.057 | 2,095,892 | -1,339 | 0.10% | 71,379,277 |
| 2021-02-10 | 2021-02-08 | 33.202 | 2,097,231 | +23,595 | 0.10% | 69,631,786 |
| 2021-02-08 | 2021-02-04 | 32.204 | 2,073,636 | -46,317 | 0.10% | 66,779,984 |
| 2021-02-05 | 2021-02-03 | 33.059 | 2,119,953 | -57,545 | 0.10% | 70,084,110 |
| 2021-02-03 | 2021-02-01 | 30.281 | 2,177,498 | -4,913 | 0.10% | 65,935,916 |
| 2021-02-01 | 2021-01-28 | 28.927 | 2,182,411 | +5,615 | 0.10% | 63,130,310 |
| 2021-01-29 | 2021-01-27 | 30.637 | 2,176,796 | +951 | 0.10% | 66,690,126 |
| 2021-01-27 | 2021-01-25 | 32.988 | 2,175,845 | -3,509 | 0.10% | 71,776,833 |
| 2021-01-25 | 2021-01-21 | 34.698 | 2,179,354 | -66 | 0.10% | 75,619,202 |
| 2021-01-22 | 2021-01-20 | 34.840 | 2,179,420 | -9,326 | 0.10% | 75,932,053 |
| 2021-01-21 | 2021-01-19 | 33.701 | 2,188,746 | -2,974 | 0.10% | 73,761,859 |
| 2021-01-20 | 2021-01-18 | 34.270 | 2,191,720 | -14,036 | 0.10% | 75,111,338 |
| 2021-01-19 | 2021-01-15 | 32.703 | 2,205,756 | +3,509 | 0.10% | 72,134,912 |
| 2021-01-18 | 2021-01-14 | 32.774 | 2,202,247 | +2,105 | 0.10% | 72,177,063 |
| 2021-01-14 | 2021-01-12 | 32.988 | 2,200,142 | +2,106 | 0.10% | 72,578,343 |
| 2021-01-13 | 2021-01-11 | 32.846 | 2,198,036 | -30,176 | 0.10% | 72,195,657 |
| 2021-01-12 | 2021-01-08 | 32.489 | 2,228,212 | -129,126 | 0.10% | 72,393,021 |
| 2021-01-11 | 2021-01-07 | 31.064 | 2,357,338 | -95,441 | 0.11% | 73,229,100 |
| 2021-01-08 | 2021-01-06 | 30.138 | 2,452,779 | -178,951 | 0.11% | 73,922,073 |
| 2021-01-07 | 2021-01-05 | 25.735 | 2,631,730 | -550,889 | 0.12% | 67,727,403 |
| 2021-01-06 | 2021-01-04 | 24.025 | 3,182,619 | -68,796 | 0.15% | 76,462,337 |
| 2021-01-04 | 2020-12-29 | 23.141 | 3,251,415 | +9,825 | 0.15% | 75,242,597 |
| 2020-12-30 | 2020-12-28 | 23.540 | 3,241,590 | -82,980 | 0.15% | 76,308,598 |
| 2020-12-29 | 2020-12-24 | 24.082 | 3,324,570 | -7,719 | 0.15% | 80,062,202 |
| 2020-12-23 | 2020-12-21 | 23.084 | 3,332,289 | -302,463 | 0.15% | 76,924,205 |
| 2020-12-22 | 2020-12-18 | 22.828 | 3,634,752 | -5,614 | 0.17% | 82,974,117 |
| 2020-12-21 | 2020-12-17 | 21.546 | 3,640,366 | -3,577 | 0.17% | 78,433,607 |
| 2020-12-18 | 2020-12-16 | 21.945 | 3,643,943 | -40,703 | 0.17% | 79,964,576 |
| 2020-12-17 | 2020-12-15 | 21.517 | 3,684,646 | -228,075 | 0.17% | 79,282,632 |
| 2020-12-16 | 2020-12-14 | 20.947 | 3,912,721 | -1,772,670 | 0.18% | 81,959,927 |
| 2020-12-15 | 2020-12-11 | 19.665 | 5,685,391 | -845,157 | 0.27% | 111,800,763 |
| 2020-12-14 | 2020-12-10 | 19.722 | 6,530,548 | -678,331 | 0.31% | 128,792,645 |
| 2020-12-11 | 2020-12-09 | 18.439 | 7,208,879 | -4,913 | 0.34% | 132,925,211 |
| 2020-12-10 | 2020-12-08 | 18.297 | 7,213,792 | -702 | 0.34% | 131,987,859 |
| 2020-12-09 | 2020-12-07 | 18.439 | 7,214,494 | +48,332 | 0.34% | 133,028,746 |
| 2020-12-08 | 2020-12-04 | 19.237 | 7,166,162 | -48,422 | 0.34% | 137,856,020 |
| 2020-12-07 | 2020-12-03 | 19.123 | 7,214,584 | -31,126 | 0.34% | 137,965,073 |
| 2020-12-04 | 2020-12-02 | 18.439 | 7,245,710 | -67,370 | 0.34% | 133,604,341 |
| 2020-12-03 | 2020-12-01 | 17.812 | 7,313,080 | -11,930 | 0.35% | 130,261,382 |
| 2020-12-02 | 2020-11-30 | 17.014 | 7,325,010 | +139,676 | 0.35% | 124,628,651 |
| 2020-12-01 | 2020-11-27 | 18.126 | 7,185,334 | -40,702 | 0.34% | 130,238,509 |
| 2020-11-30 | 2020-11-26 | 18.525 | 7,226,036 | -103,862 | 0.34% | 133,859,383 |
| 2020-11-27 | 2020-11-25 | 18.525 | 7,329,898 | +2,105 | 0.35% | 135,783,384 |
| 2020-11-26 | 2020-11-24 | 19.095 | 7,327,793 | -155,841 | 0.35% | 139,921,140 |
| 2020-11-25 | 2020-11-23 | 18.525 | 7,483,634 | +206,258 | 0.36% | 138,631,281 |
| 2020-11-24 | 2020-11-20 | 19.779 | 7,277,376 | -1,108,931 | 0.35% | 143,936,065 |
| 2020-11-23 | 2020-11-19 | 20.149 | 8,386,307 | 0.40% | 168,976,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy