History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,479,315 | +0 | 0.05% | 2,337,318 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,479,315 | +0 | 0.05% | 2,366,904 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,479,315 | +0 | 0.05% | 2,292,938 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,479,315 | +0 | 0.05% | 2,322,525 |
| 2025-10-08 | 2025-10-03 | 1.570 | 1,479,315 | +0 | 0.05% | 2,322,525 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,479,315 | -15,000 | 0.05% | 2,352,111 |
| 2025-10-02 | 2025-09-29 | 1.610 | 1,494,315 | +10,000 | 0.05% | 2,405,847 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,484,315 | +5,000 | 0.05% | 2,360,061 |
| 2025-09-26 | 2025-09-24 | 1.630 | 1,479,315 | +15,000 | 0.05% | 2,411,283 |
| 2025-09-19 | 2025-09-17 | 1.730 | 1,464,315 | +4,000 | 0.05% | 2,533,265 |
| 2025-09-17 | 2025-09-15 | 1.760 | 1,460,315 | -35,000 | 0.05% | 2,570,154 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,495,315 | +10,000 | 0.05% | 2,556,989 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,485,315 | +17,000 | 0.05% | 2,435,917 |
| 2025-09-03 | 2025-09-01 | 1.660 | 1,468,315 | -10,000 | 0.05% | 2,437,403 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,478,315 | +10,000 | 0.05% | 2,468,786 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,468,315 | -17,000 | 0.05% | 2,525,502 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,485,315 | -10,000 | 0.05% | 2,896,364 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,495,315 | -20,000 | 0.05% | 3,035,489 |
| 2025-08-20 | 2025-08-18 | 1.930 | 1,515,315 | +79,000 | 0.05% | 2,924,558 |
| 2025-08-12 | 2025-08-08 | 1.780 | 1,436,315 | -70,000 | 0.05% | 2,556,641 |
| 2025-08-11 | 2025-08-07 | 1.810 | 1,506,315 | +10,000 | 0.05% | 2,726,430 |
| 2025-08-06 | 2025-08-04 | 1.770 | 1,496,315 | +20,000 | 0.05% | 2,648,478 |
| 2025-07-31 | 2025-07-29 | 1.900 | 1,476,315 | -10,000 | 0.05% | 2,804,998 |
| 2025-07-28 | 2025-07-24 | 1.920 | 1,486,315 | -10,000 | 0.05% | 2,853,725 |
| 2025-06-12 | 2025-06-10 | 1.740 | 1,496,315 | -20,000 | 0.05% | 2,603,588 |
| 2025-06-02 | 2025-05-29 | 1.680 | 1,516,315 | +10,000 | 0.05% | 2,547,409 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,506,315 | +133,514 | 0.05% | 2,908,953 |
| 2025-05-20 | 2025-05-16 | 1.964 | 1,372,801 | -18,227 | 0.05% | 2,696,304 |
| 2025-05-12 | 2025-05-08 | 1.975 | 1,391,028 | +9,114 | 0.05% | 2,747,367 |
| 2025-05-09 | 2025-05-07 | 1.986 | 1,381,914 | +36,454 | 0.05% | 2,744,529 |
| 2025-05-08 | 2025-05-06 | 1.986 | 1,345,460 | +45,568 | 0.05% | 2,672,131 |
| 2025-04-29 | 2025-04-25 | 1.986 | 1,299,892 | +9,114 | 0.05% | 2,581,631 |
| 2025-04-01 | 2025-03-28 | 1.920 | 1,290,778 | -12,759 | 0.05% | 2,478,551 |
| 2025-03-28 | 2025-03-26 | 1.876 | 1,303,537 | -911 | 0.05% | 2,445,839 |
| 2025-02-19 | 2025-02-17 | 1.767 | 1,304,448 | -3,646 | 0.05% | 2,304,416 |
| 2025-02-06 | 2025-02-04 | 1.745 | 1,308,094 | -1,823 | 0.05% | 2,282,151 |
| 2025-01-03 | 2024-12-31 | 1.821 | 1,309,917 | -3,645 | 0.05% | 2,385,944 |
| 2025-01-02 | 2024-12-27 | 1.865 | 1,313,562 | -9,114 | 0.05% | 2,450,235 |
| 2024-12-18 | 2024-12-16 | 1.843 | 1,322,676 | +9,114 | 0.05% | 2,438,210 |
| 2024-12-17 | 2024-12-13 | 1.898 | 1,313,562 | -8,202 | 0.05% | 2,493,475 |
| 2024-12-16 | 2024-12-12 | 1.997 | 1,321,764 | -264,296 | 0.05% | 2,639,573 |
| 2024-12-11 | 2024-12-09 | 2.096 | 1,586,060 | -911 | 0.06% | 3,324,002 |
| 2024-12-03 | 2024-11-29 | 1.964 | 1,586,971 | -8,202 | 0.06% | 3,116,954 |
| 2024-11-29 | 2024-11-27 | 1.942 | 1,595,173 | -41,923 | 0.06% | 3,098,057 |
| 2024-11-18 | 2024-11-14 | 2.008 | 1,637,096 | +8,202 | 0.06% | 3,287,256 |
| 2024-11-13 | 2024-11-11 | 2.184 | 1,628,894 | +7,291 | 0.06% | 3,556,757 |
| 2024-11-11 | 2024-11-07 | 2.370 | 1,621,603 | +23,695 | 0.06% | 3,843,320 |
| 2024-10-30 | 2024-10-28 | 2.096 | 1,597,908 | +4,557 | 0.06% | 3,348,833 |
| 2024-10-29 | 2024-10-25 | 2.085 | 1,593,351 | +3,646 | 0.06% | 3,321,799 |
| 2024-10-28 | 2024-10-24 | 2.063 | 1,589,705 | +18,227 | 0.06% | 3,279,312 |
| 2024-10-23 | 2024-10-21 | 2.063 | 1,571,478 | -72,909 | 0.06% | 3,241,712 |
| 2024-10-22 | 2024-10-18 | 2.107 | 1,644,387 | +65,618 | 0.06% | 3,464,285 |
| 2024-10-21 | 2024-10-17 | 2.008 | 1,578,769 | +36,455 | 0.06% | 3,170,137 |
| 2024-10-17 | 2024-10-15 | 2.063 | 1,542,314 | +2,734 | 0.06% | 3,181,551 |
| 2024-10-14 | 2024-10-09 | 2.173 | 1,539,580 | +51,036 | 0.06% | 3,344,843 |
| 2024-10-10 | 2024-10-08 | 2.282 | 1,488,544 | -4,557 | 0.05% | 3,397,295 |
| 2024-10-09 | 2024-10-07 | 2.930 | 1,493,101 | +31,898 | 0.05% | 4,374,302 |
| 2024-10-08 | 2024-10-04 | 2.886 | 1,461,203 | -26,430 | 0.05% | 4,216,718 |
| 2024-10-07 | 2024-10-03 | 2.985 | 1,487,633 | -15,493 | 0.05% | 4,439,898 |
| 2024-10-04 | 2024-10-02 | 3.127 | 1,503,126 | -876,732 | 0.05% | 4,700,549 |
| 2024-10-03 | 2024-09-30 | 2.491 | 2,379,858 | -56,504 | 0.09% | 5,927,686 |
| 2024-10-02 | 2024-09-27 | 2.205 | 2,436,362 | +68,352 | 0.09% | 5,373,363 |
| 2024-09-27 | 2024-09-25 | 1.876 | 2,368,010 | +27,341 | 0.08% | 4,443,119 |
| 2024-09-26 | 2024-09-24 | 1.898 | 2,340,669 | -9,114 | 0.08% | 4,443,185 |
| 2024-09-23 | 2024-09-19 | 1.767 | 2,349,783 | +1,823 | 0.08% | 4,151,088 |
| 2024-09-13 | 2024-09-11 | 1.657 | 2,347,960 | -22,784 | 0.08% | 3,890,236 |
| 2024-09-02 | 2024-08-29 | 1.800 | 2,370,744 | +15,493 | 0.09% | 4,266,157 |
| 2024-08-30 | 2024-08-28 | 1.843 | 2,355,251 | +11,848 | 0.08% | 4,341,650 |
| 2024-07-31 | 2024-07-29 | 1.876 | 2,343,403 | +7,291 | 0.08% | 4,396,949 |
| 2024-06-20 | 2024-06-18 | 2.074 | 2,336,112 | +58 | 0.08% | 4,844,665 |
| 2024-06-07 | 2024-06-05 | 2.151 | 2,336,054 | +18,228 | 0.08% | 5,023,972 |
| 2024-06-06 | 2024-06-04 | 2.173 | 2,317,826 | +1,822 | 0.08% | 5,035,636 |
| 2024-06-03 | 2024-05-30 | 2.096 | 2,316,004 | -200,500 | 0.08% | 4,853,790 |
| 2024-05-30 | 2024-05-28 | 2.227 | 2,516,504 | +3,675 | 0.09% | 5,605,340 |
| 2024-05-28 | 2024-05-24 | 2.238 | 2,512,829 | +10,025 | 0.09% | 5,624,726 |
| 2024-05-27 | 2024-05-23 | 2.414 | 2,502,804 | +29,164 | 0.09% | 6,041,681 |
| 2024-05-24 | 2024-05-22 | 2.927 | 2,473,640 | -1,823 | 0.09% | 7,240,233 |
| 2024-05-23 | 2024-05-21 | 2.775 | 2,475,463 | +161,438 | 0.09% | 6,868,799 |
| 2024-05-22 | 2024-05-20 | 2.857 | 2,314,025 | +119,578 | 0.09% | 6,610,494 |
| 2024-05-21 | 2024-05-17 | 2.857 | 2,194,447 | +51,248 | 0.08% | 6,268,894 |
| 2024-05-06 | 2024-05-02 | 2.424 | 2,143,199 | +6,833 | 0.08% | 5,194,083 |
| 2024-04-26 | 2024-04-24 | 2.049 | 2,136,366 | -2,563 | 0.08% | 4,377,133 |
| 2024-04-25 | 2024-04-23 | 1.979 | 2,138,929 | -5,124 | 0.08% | 4,232,131 |
| 2024-04-17 | 2024-04-15 | 2.037 | 2,144,053 | -8,542 | 0.08% | 4,367,780 |
| 2024-03-28 | 2024-03-26 | 2.295 | 2,152,595 | -54 | 0.08% | 4,939,630 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,152,649 | +8,541 | 0.08% | 5,166,579 |
| 2024-03-22 | 2024-03-20 | 2.271 | 2,144,108 | -34,165 | 0.08% | 4,869,949 |
| 2024-03-21 | 2024-03-19 | 2.295 | 2,178,273 | -14,520 | 0.08% | 4,998,554 |
| 2024-03-20 | 2024-03-18 | 2.353 | 2,192,793 | -119,579 | 0.08% | 5,160,238 |
| 2024-03-19 | 2024-03-15 | 2.388 | 2,312,372 | +5,125 | 0.09% | 5,522,858 |
| 2024-03-13 | 2024-03-11 | 2.412 | 2,307,247 | -5,979 | 0.09% | 5,564,643 |
| 2024-03-12 | 2024-03-08 | 2.377 | 2,313,226 | -17,082 | 0.09% | 5,497,815 |
| 2024-03-01 | 2024-02-28 | 2.283 | 2,330,308 | +5,979 | 0.09% | 5,320,151 |
| 2024-02-27 | 2024-02-23 | 2.295 | 2,324,329 | +17,082 | 0.09% | 5,333,714 |
| 2024-02-26 | 2024-02-22 | 2.154 | 2,307,247 | -17,082 | 0.09% | 4,970,361 |
| 2024-02-23 | 2024-02-21 | 2.096 | 2,324,329 | +161,430 | 0.09% | 4,871,096 |
| 2024-02-08 | 2024-02-06 | 1.967 | 2,162,899 | -8,541 | 0.08% | 4,254,236 |
| 2024-02-01 | 2024-01-30 | 1.885 | 2,171,440 | +1,708 | 0.08% | 4,093,075 |
| 2024-01-26 | 2024-01-24 | 1.908 | 2,169,732 | +8,541 | 0.08% | 4,140,661 |
| 2024-01-22 | 2024-01-18 | 1.908 | 2,161,191 | -17,082 | 0.08% | 4,124,362 |
| 2023-12-27 | 2023-12-21 | 2.224 | 2,178,273 | -854 | 0.08% | 4,845,537 |
| 2023-12-07 | 2023-12-05 | 2.517 | 2,179,127 | +9,395 | 0.08% | 5,485,258 |
| 2023-12-01 | 2023-11-29 | 2.494 | 2,169,732 | -341,652 | 0.08% | 5,410,803 |
| 2023-11-30 | 2023-11-28 | 2.611 | 2,511,384 | -58,081 | 0.10% | 6,556,831 |
| 2023-11-29 | 2023-11-27 | 2.669 | 2,569,465 | +530,415 | 0.10% | 6,858,886 |
| 2023-11-28 | 2023-11-24 | 2.950 | 2,039,050 | +1,853,671 | 0.08% | 6,015,953 |
| 2023-11-27 | 2023-11-23 | 3.044 | 185,379 | -40,144 | 0.01% | 564,300 |
| 2023-11-13 | 2023-11-09 | 2.459 | 225,523 | +5,979 | 0.01% | 554,480 |
| 2023-11-09 | 2023-11-07 | 2.494 | 219,544 | -17,082 | 0.01% | 547,491 |
| 2023-11-03 | 2023-11-01 | 2.424 | 236,626 | -68,331 | 0.01% | 573,468 |
| 2023-11-02 | 2023-10-31 | 2.435 | 304,957 | -80,288 | 0.01% | 742,639 |
| 2023-10-26 | 2023-10-24 | 2.541 | 385,245 | -8,541 | 0.01% | 978,752 |
| 2023-10-25 | 2023-10-20 | 2.564 | 393,786 | +85,413 | 0.02% | 1,009,672 |
| 2023-10-24 | 2023-10-19 | 2.541 | 308,373 | -341,652 | 0.01% | 783,451 |
| 2023-10-19 | 2023-10-17 | 2.705 | 650,025 | +170,826 | 0.02% | 1,757,997 |
| 2023-10-18 | 2023-10-16 | 2.669 | 479,199 | +170,826 | 0.02% | 1,279,166 |
| 2023-10-17 | 2023-10-13 | 2.658 | 308,373 | -256,239 | 0.01% | 819,555 |
| 2023-10-11 | 2023-10-09 | 2.892 | 564,612 | -56,373 | 0.02% | 1,632,763 |
| 2023-10-09 | 2023-10-05 | 2.892 | 620,985 | +56,373 | 0.02% | 1,795,784 |
| 2023-10-03 | 2023-09-28 | 2.892 | 564,612 | +24,769 | 0.02% | 1,632,763 |
| 2023-09-29 | 2023-09-27 | 2.939 | 539,843 | +70,039 | 0.02% | 1,586,417 |
| 2023-09-28 | 2023-09-26 | 3.648 | 469,804 | +40,998 | 0.02% | 1,713,940 |
| 2023-09-27 | 2023-09-25 | 3.827 | 428,806 | +113,629 | 0.02% | 1,640,948 |
| 2023-09-26 | 2023-09-22 | 4.248 | 315,177 | +123,864 | 0.01% | 1,338,787 |
| 2023-09-25 | 2023-09-21 | 3.100 | 191,313 | +3,136 | 0.01% | 593,012 |
| 2023-09-22 | 2023-09-20 | 3.138 | 188,177 | +7,839 | 0.01% | 590,493 |
| 2023-09-21 | 2023-09-19 | 3.100 | 180,338 | +3,920 | 0.01% | 558,993 |
| 2023-09-18 | 2023-09-14 | 3.253 | 176,418 | -199,907 | 0.01% | 573,847 |
| 2023-09-14 | 2023-09-12 | 3.342 | 376,325 | +94,074 | 0.02% | 1,257,700 |
| 2023-09-13 | 2023-09-11 | 3.457 | 282,251 | -243,024 | 0.01% | 975,703 |
| 2023-09-11 | 2023-09-06 | 3.776 | 525,275 | -79,963 | 0.02% | 1,983,313 |
| 2023-09-07 | 2023-09-05 | 3.342 | 605,238 | +39,198 | 0.03% | 2,022,741 |
| 2023-09-06 | 2023-09-04 | 3.431 | 566,040 | -1,568 | 0.02% | 1,942,281 |
| 2023-09-04 | 2023-08-30 | 3.227 | 567,608 | -23,519 | 0.02% | 1,831,816 |
| 2023-08-29 | 2023-08-25 | 3.061 | 591,127 | +156,790 | 0.02% | 1,809,693 |
| 2023-08-28 | 2023-08-24 | 2.959 | 434,337 | -7,839 | 0.02% | 1,285,368 |
| 2023-08-23 | 2023-08-21 | 2.666 | 442,176 | -117,593 | 0.02% | 1,178,838 |
| 2023-08-15 | 2023-08-11 | 2.972 | 559,769 | +39,198 | 0.02% | 1,663,710 |
| 2023-08-14 | 2023-08-10 | 2.908 | 520,571 | -3,920 | 0.02% | 1,514,006 |
| 2023-08-11 | 2023-08-09 | 2.959 | 524,491 | +86,234 | 0.02% | 1,552,168 |
| 2023-08-10 | 2023-08-08 | 2.908 | 438,257 | -20,382 | 0.02% | 1,274,607 |
| 2023-08-09 | 2023-08-07 | 3.100 | 458,639 | +14,895 | 0.02% | 1,421,641 |
| 2023-08-08 | 2023-08-04 | 3.317 | 443,744 | -11,760 | 0.02% | 1,471,698 |
| 2023-08-07 | 2023-08-03 | 3.189 | 455,504 | -81,530 | 0.02% | 1,452,596 |
| 2023-08-04 | 2023-08-02 | 3.214 | 537,034 | +11,759 | 0.02% | 1,726,295 |
| 2023-08-03 | 2023-08-01 | 3.163 | 525,275 | -62,716 | 0.02% | 1,661,694 |
| 2023-08-02 | 2023-07-31 | 3.266 | 587,991 | +35,278 | 0.02% | 1,920,098 |
| 2023-07-31 | 2023-07-27 | 3.036 | 552,713 | +82,314 | 0.02% | 1,677,990 |
| 2023-07-27 | 2023-07-25 | 2.934 | 470,399 | -39,981 | 0.02% | 1,380,089 |
| 2023-07-26 | 2023-07-24 | 2.551 | 510,380 | -87,018 | 0.02% | 1,302,076 |
| 2023-07-24 | 2023-07-20 | 2.743 | 597,398 | +217,153 | 0.02% | 1,638,381 |
| 2023-07-21 | 2023-07-19 | 2.717 | 380,245 | +66,636 | 0.02% | 1,033,132 |
| 2023-07-20 | 2023-07-18 | 2.628 | 313,609 | +3,136 | 0.01% | 824,078 |
| 2023-07-11 | 2023-07-07 | 2.704 | 310,473 | -666,356 | 0.01% | 839,600 |
| 2023-07-03 | 2023-06-29 | 2.794 | 976,829 | +39,197 | 0.04% | 2,728,823 |
| 2023-06-30 | 2023-06-28 | 2.985 | 937,632 | +78,395 | 0.04% | 2,798,730 |
| 2023-06-29 | 2023-06-27 | 2.972 | 859,237 | +548,764 | 0.04% | 2,553,769 |
| 2023-06-26 | 2023-06-21 | 2.743 | 310,473 | -689,874 | 0.01% | 851,481 |
| 2023-06-20 | 2023-06-16 | 3.151 | 1,000,347 | +18,814 | 0.04% | 3,151,813 |
| 2023-06-19 | 2023-06-15 | 3.138 | 981,533 | +671,060 | 0.04% | 3,080,015 |
| 2023-06-16 | 2023-06-14 | 2.934 | 310,473 | -78,395 | 0.01% | 910,887 |
| 2023-06-09 | 2023-06-07 | 2.959 | 388,868 | +3,920 | 0.02% | 1,150,808 |
| 2023-06-08 | 2023-06-06 | 2.896 | 384,948 | +78,395 | 0.02% | 1,114,656 |
| 2023-06-07 | 2023-06-05 | 2.768 | 306,553 | -109,753 | 0.01% | 848,551 |
| 2023-06-06 | 2023-06-02 | 2.883 | 416,306 | +109,753 | 0.02% | 1,200,145 |
| 2023-06-05 | 2023-06-01 | 2.913 | 306,553 | +21,950 | 0.01% | 893,028 |
| 2023-06-02 | 2023-05-31 | 2.941 | 284,603 | +20,406 | 0.01% | 836,906 |
| 2023-06-01 | 2023-05-30 | 3.119 | 264,197 | +2,911 | 0.01% | 824,095 |
| 2023-05-31 | 2023-05-29 | 2.996 | 261,286 | -1,456 | 0.01% | 782,701 |
| 2023-05-17 | 2023-05-15 | 3.600 | 262,742 | +3,639 | 0.01% | 945,920 |
| 2023-04-24 | 2023-04-20 | 4.191 | 259,103 | -218,322 | 0.01% | 1,085,915 |
| 2023-04-21 | 2023-04-19 | 4.383 | 477,425 | -327,484 | 0.02% | 2,092,760 |
| 2023-04-20 | 2023-04-18 | 4.699 | 804,909 | +15,283 | 0.04% | 3,782,652 |
| 2023-04-19 | 2023-04-17 | 4.809 | 789,626 | -43,664 | 0.04% | 3,797,633 |
| 2023-04-17 | 2023-04-13 | 4.864 | 833,290 | +21,832 | 0.04% | 4,053,433 |
| 2023-04-14 | 2023-04-12 | 5.098 | 811,458 | +65,496 | 0.04% | 4,136,790 |
| 2023-04-13 | 2023-04-11 | 5.139 | 745,962 | +109,161 | 0.03% | 3,833,644 |
| 2023-04-11 | 2023-04-04 | 4.658 | 636,801 | +2,184 | 0.03% | 2,966,381 |
| 2023-04-06 | 2023-04-03 | 4.768 | 634,617 | +5,094 | 0.03% | 3,025,971 |
| 2023-04-03 | 2023-03-30 | 4.796 | 629,523 | +2,183 | 0.03% | 3,018,982 |
| 2023-03-31 | 2023-03-29 | 4.480 | 627,340 | +2,183 | 0.03% | 2,810,244 |
| 2023-03-30 | 2023-03-28 | 4.342 | 625,157 | +21,833 | 0.03% | 2,714,562 |
| 2023-03-29 | 2023-03-27 | 4.219 | 603,324 | +72,774 | 0.03% | 2,545,145 |
| 2023-03-27 | 2023-03-23 | 4.562 | 530,550 | +145,548 | 0.02% | 2,420,404 |
| 2023-03-20 | 2023-03-16 | 4.067 | 385,002 | +72,774 | 0.02% | 1,565,951 |
| 2023-03-17 | 2023-03-15 | 4.040 | 312,228 | +72,774 | 0.01% | 1,261,371 |
| 2023-03-15 | 2023-03-13 | 3.957 | 239,454 | -728 | 0.01% | 947,628 |
| 2023-03-02 | 2023-02-28 | 4.301 | 240,182 | -1,455 | 0.01% | 1,033,019 |
| 2023-03-01 | 2023-02-27 | 4.438 | 241,637 | -293,280 | 0.01% | 1,072,481 |
| 2023-02-23 | 2023-02-21 | 4.851 | 534,917 | +3,639 | 0.02% | 2,594,685 |
| 2023-02-16 | 2023-02-14 | 4.864 | 531,278 | +39,298 | 0.02% | 2,584,334 |
| 2023-02-15 | 2023-02-13 | 4.851 | 491,980 | +251,798 | 0.02% | 2,386,413 |
| 2023-02-14 | 2023-02-10 | 4.713 | 240,182 | -1,455 | 0.01% | 1,132,030 |
| 2023-02-01 | 2023-01-30 | 5.469 | 241,637 | +727 | 0.01% | 1,321,509 |
| 2023-01-30 | 2023-01-26 | 5.895 | 240,910 | +4,367 | 0.01% | 1,420,155 |
| 2023-01-26 | 2023-01-19 | 5.414 | 236,543 | -23,288 | 0.01% | 1,280,648 |
| 2023-01-20 | 2023-01-18 | 5.153 | 259,831 | -10,188 | 0.01% | 1,338,893 |
| 2023-01-19 | 2023-01-17 | 5.387 | 270,019 | +40,025 | 0.01% | 1,454,467 |
| 2023-01-18 | 2023-01-16 | 5.400 | 229,994 | +13,100 | 0.01% | 1,242,031 |
| 2023-01-16 | 2023-01-12 | 5.483 | 216,894 | -2,184 | 0.01% | 1,189,170 |
| 2023-01-13 | 2023-01-11 | 5.744 | 219,078 | +2,184 | 0.01% | 1,258,342 |
| 2023-01-11 | 2023-01-09 | 5.826 | 216,894 | -3,639 | 0.01% | 1,263,679 |
| 2023-01-10 | 2023-01-06 | 6.032 | 220,533 | -2,183 | 0.01% | 1,330,337 |
| 2023-01-06 | 2023-01-04 | 6.445 | 222,716 | +16,010 | 0.01% | 1,435,317 |
| 2023-01-05 | 2023-01-03 | 5.991 | 206,706 | +2,183 | 0.01% | 1,238,406 |
| 2023-01-03 | 2022-12-29 | 5.057 | 204,523 | +728 | 0.01% | 1,034,221 |
| 2022-12-30 | 2022-12-28 | 5.167 | 203,795 | +14,555 | 0.01% | 1,052,943 |
| 2022-12-22 | 2022-12-20 | 5.345 | 189,240 | -2,183 | 0.01% | 1,011,547 |
| 2022-12-16 | 2022-12-14 | 5.703 | 191,423 | +29,109 | 0.01% | 1,091,606 |
| 2022-12-14 | 2022-12-12 | 5.922 | 162,314 | -9,460 | 0.01% | 961,295 |
| 2022-12-13 | 2022-12-09 | 6.664 | 171,774 | +5,822 | 0.01% | 1,144,782 |
| 2022-12-12 | 2022-12-08 | 6.266 | 165,952 | -7,278 | 0.01% | 1,039,850 |
| 2022-12-09 | 2022-12-07 | 5.744 | 173,230 | +5,822 | 0.01% | 995,000 |
| 2022-12-08 | 2022-12-06 | 6.376 | 167,408 | -5,094 | 0.01% | 1,067,377 |
| 2022-12-06 | 2022-12-02 | 5.332 | 172,502 | -728 | 0.01% | 919,707 |
| 2022-12-05 | 2022-12-01 | 5.153 | 173,230 | -69,135 | 0.01% | 892,643 |
| 2022-12-02 | 2022-11-30 | 4.397 | 242,365 | +2,183 | 0.01% | 1,065,721 |
| 2022-12-01 | 2022-11-29 | 4.603 | 240,182 | +2,183 | 0.01% | 1,105,627 |
| 2022-11-30 | 2022-11-28 | 3.683 | 237,999 | -8,733 | 0.01% | 876,463 |
| 2022-11-29 | 2022-11-25 | 3.971 | 246,732 | -32,748 | 0.01% | 979,821 |
| 2022-11-28 | 2022-11-24 | 3.683 | 279,480 | +44,392 | 0.01% | 1,029,222 |
| 2022-11-24 | 2022-11-22 | 3.160 | 235,088 | -9,460 | 0.01% | 742,988 |
| 2022-11-22 | 2022-11-18 | 3.504 | 244,548 | +727 | 0.01% | 856,895 |
| 2022-11-21 | 2022-11-17 | 3.724 | 243,821 | +10,189 | 0.01% | 907,954 |
| 2022-11-18 | 2022-11-16 | 3.724 | 233,632 | +65,496 | 0.01% | 870,012 |
| 2022-11-17 | 2022-11-15 | 4.219 | 168,136 | -5,822 | 0.01% | 709,288 |
| 2022-11-16 | 2022-11-14 | 3.078 | 173,958 | -10,188 | 0.01% | 535,446 |
| 2022-11-15 | 2022-11-11 | 2.872 | 184,146 | +728 | 0.01% | 528,849 |
| 2022-11-11 | 2022-11-09 | 2.460 | 183,418 | +728 | 0.01% | 451,147 |
| 2022-11-07 | 2022-11-03 | 2.047 | 182,690 | +2,183 | 0.01% | 374,046 |
| 2022-10-18 | 2022-10-14 | 2.418 | 180,507 | -1,456 | 0.01% | 436,546 |
| 2022-10-12 | 2022-10-10 | 2.515 | 181,963 | +728 | 0.01% | 457,570 |
| 2022-10-07 | 2022-10-05 | 2.748 | 181,235 | +1,455 | 0.01% | 498,076 |
| 2022-09-02 | 2022-08-31 | 3.270 | 179,780 | +1,456 | 0.01% | 587,952 |
| 2022-08-17 | 2022-08-15 | 4.205 | 178,324 | +1,455 | 0.01% | 749,816 |
| 2022-08-10 | 2022-08-08 | 4.219 | 176,869 | +1,456 | 0.01% | 746,128 |
| 2022-08-05 | 2022-08-03 | 4.054 | 175,413 | -11,644 | 0.01% | 711,062 |
| 2022-08-01 | 2022-07-28 | 4.837 | 187,057 | +84,418 | 0.01% | 904,774 |
| 2022-07-29 | 2022-07-27 | 4.672 | 102,639 | -20,377 | 0.00% | 479,529 |
| 2022-07-28 | 2022-07-26 | 5.098 | 123,016 | +32,021 | 0.01% | 627,132 |
| 2022-07-26 | 2022-07-22 | 4.741 | 90,995 | +728 | 0.00% | 431,380 |
| 2022-07-21 | 2022-07-19 | 4.947 | 90,267 | -7,278 | 0.00% | 446,535 |
| 2022-07-20 | 2022-07-18 | 4.919 | 97,545 | +7,278 | 0.00% | 479,857 |
| 2022-07-08 | 2022-07-06 | 5.675 | 90,267 | +10,188 | 0.00% | 512,274 |
| 2022-07-07 | 2022-07-05 | 5.634 | 80,079 | -9,461 | 0.00% | 451,155 |
| 2022-07-06 | 2022-07-04 | 5.744 | 89,540 | +9,461 | 0.00% | 514,300 |
| 2022-07-04 | 2022-06-29 | 6.609 | 80,079 | -8,733 | 0.00% | 529,282 |
| 2022-06-29 | 2022-06-27 | 6.445 | 88,812 | +10,188 | 0.00% | 572,358 |
| 2022-06-27 | 2022-06-23 | 6.293 | 78,624 | +2,184 | 0.00% | 494,816 |
| 2022-06-23 | 2022-06-21 | 6.431 | 76,440 | +1,455 | 0.00% | 491,575 |
| 2022-06-22 | 2022-06-20 | 6.500 | 74,985 | -728 | 0.00% | 487,370 |
| 2022-06-21 | 2022-06-17 | 5.799 | 75,713 | +1,456 | 0.00% | 439,042 |
| 2022-06-15 | 2022-06-13 | 5.483 | 74,257 | -28,382 | 0.00% | 407,131 |
| 2022-06-14 | 2022-06-10 | 6.295 | 102,639 | +32,748 | 0.00% | 646,091 |
| 2022-06-13 | 2022-06-09 | 6.423 | 69,891 | +2,304 | 0.00% | 448,887 |
| 2022-06-08 | 2022-06-06 | 5.783 | 67,587 | -30,262 | 0.00% | 390,873 |
| 2022-06-07 | 2022-06-02 | 5.726 | 97,849 | +704 | 0.00% | 560,324 |
| 2022-06-02 | 2022-05-31 | 6.011 | 97,145 | +1,407 | 0.00% | 583,900 |
| 2022-05-24 | 2022-05-20 | 5.542 | 95,738 | -1,407 | 0.00% | 530,551 |
| 2022-05-19 | 2022-05-17 | 5.485 | 97,145 | +1,407 | 0.00% | 532,826 |
| 2022-05-18 | 2022-05-16 | 5.314 | 95,738 | +29,558 | 0.00% | 508,784 |
| 2022-05-17 | 2022-05-13 | 5.044 | 66,180 | -70,375 | 0.00% | 333,836 |
| 2022-05-16 | 2022-05-12 | 4.533 | 136,555 | -139,344 | 0.01% | 618,979 |
| 2022-05-13 | 2022-05-11 | 5.130 | 275,899 | -70,376 | 0.01% | 1,415,256 |
| 2022-04-20 | 2022-04-14 | 6.948 | 346,275 | +2,111 | 0.02% | 2,406,067 |
| 2022-04-19 | 2022-04-13 | 6.437 | 344,164 | +704 | 0.02% | 2,215,345 |
| 2022-04-14 | 2022-04-12 | 6.522 | 343,460 | -6,334 | 0.02% | 2,240,096 |
| 2022-04-12 | 2022-04-08 | 7.588 | 349,794 | +35,188 | 0.02% | 2,654,186 |
| 2022-04-11 | 2022-04-07 | 7.432 | 314,606 | +23,928 | 0.01% | 2,338,011 |
| 2022-04-08 | 2022-04-06 | 7.829 | 290,678 | +140,751 | 0.01% | 2,275,839 |
| 2022-04-07 | 2022-04-04 | 8.099 | 149,927 | +17,594 | 0.01% | 1,214,318 |
| 2022-04-06 | 2022-04-01 | 7.091 | 132,333 | +70,376 | 0.01% | 938,310 |
| 2022-04-04 | 2022-03-31 | 6.892 | 61,957 | +1,407 | 0.00% | 426,982 |
| 2022-03-29 | 2022-03-25 | 6.252 | 60,550 | +2,815 | 0.00% | 378,569 |
| 2022-03-28 | 2022-03-24 | 6.465 | 57,735 | -102,748 | 0.00% | 373,275 |
| 2022-03-22 | 2022-03-18 | 7.545 | 160,483 | +40,114 | 0.01% | 1,210,881 |
| 2022-03-21 | 2022-03-17 | 8.114 | 120,369 | +102,045 | 0.01% | 976,627 |
| 2022-03-18 | 2022-03-16 | 5.527 | 18,324 | -704 | 0.00% | 101,286 |
| 2022-03-17 | 2022-03-15 | 4.803 | 19,028 | -2,111 | 0.00% | 91,388 |
| 2022-01-25 | 2022-01-21 | 12.931 | 21,139 | +703 | 0.00% | 273,340 |
| 2022-01-04 | 2021-12-31 | 11.297 | 20,436 | -5,630 | 0.00% | 230,856 |
| 2021-12-28 | 2021-12-22 | 11.453 | 26,066 | +704 | 0.00% | 298,529 |
| 2021-12-23 | 2021-12-21 | 11.993 | 25,362 | -1,407 | 0.00% | 304,161 |
| 2021-12-20 | 2021-12-16 | 12.106 | 26,769 | +703 | 0.00% | 324,078 |
| 2021-12-16 | 2021-12-14 | 12.234 | 26,066 | +4,927 | 0.00% | 318,901 |
| 2021-12-14 | 2021-12-10 | 16.767 | 21,139 | -1,408 | 0.00% | 354,441 |
| 2021-12-09 | 2021-12-07 | 16.909 | 22,547 | +1,408 | 0.00% | 381,253 |
| 2021-12-06 | 2021-12-02 | 16.767 | 21,139 | +703 | 0.00% | 354,441 |
| 2021-12-03 | 2021-12-01 | 16.597 | 20,436 | -703 | 0.00% | 339,169 |
| 2021-12-02 | 2021-11-30 | 17.648 | 21,139 | +703 | 0.00% | 373,064 |
| 2021-11-24 | 2021-11-22 | 18.671 | 20,436 | +704 | 0.00% | 381,565 |
| 2021-11-22 | 2021-11-18 | 18.501 | 19,732 | +704 | 0.00% | 365,056 |
| 2021-11-18 | 2021-11-16 | 20.604 | 19,028 | -6,334 | 0.00% | 392,048 |
| 2021-11-17 | 2021-11-15 | 19.609 | 25,362 | +9,149 | 0.00% | 497,325 |
| 2021-11-16 | 2021-11-12 | 23.531 | 16,213 | -28,150 | 0.00% | 381,506 |
| 2021-11-15 | 2021-11-11 | 23.872 | 44,363 | -704 | 0.00% | 1,059,029 |
| 2021-11-12 | 2021-11-10 | 21.826 | 45,067 | +28,150 | 0.00% | 983,621 |
| 2021-11-08 | 2021-11-04 | 20.490 | 16,917 | +704 | 0.00% | 346,630 |
| 2021-10-26 | 2021-10-22 | 26.060 | 16,213 | +1,407 | 0.00% | 422,513 |
| 2021-09-21 | 2021-09-17 | 20.035 | 14,806 | -703 | 0.00% | 296,643 |
| 2021-09-16 | 2021-09-14 | 22.764 | 15,509 | +703 | 0.00% | 353,040 |
| 2021-09-13 | 2021-09-09 | 24.724 | 14,806 | -622 | 0.00% | 366,071 |
| 2021-09-01 | 2021-08-30 | 28.419 | 15,428 | +703 | 0.00% | 438,447 |
| 2021-07-29 | 2021-07-27 | 26.430 | 14,725 | -109,082 | 0.00% | 389,176 |
| 2021-07-28 | 2021-07-26 | 27.538 | 123,807 | -21,113 | 0.01% | 3,409,391 |
| 2021-07-12 | 2021-07-08 | 38.223 | 144,920 | -703 | 0.01% | 5,539,345 |
| 2021-07-08 | 2021-07-06 | 39.005 | 145,623 | -704 | 0.01% | 5,680,023 |
| 2021-06-28 | 2021-06-24 | 38.650 | 146,327 | +7,037 | 0.01% | 5,655,502 |
| 2021-06-25 | 2021-06-23 | 38.295 | 139,290 | +704 | 0.01% | 5,334,043 |
| 2021-06-23 | 2021-06-21 | 35.339 | 138,586 | +3,519 | 0.01% | 4,897,522 |
| 2021-06-22 | 2021-06-18 | 35.695 | 135,067 | +381 | 0.01% | 4,821,280 |
| 2021-05-31 | 2021-05-27 | 33.843 | 134,686 | +10,527 | 0.01% | 4,558,179 |
| 2021-05-14 | 2021-05-12 | 30.637 | 124,159 | -12,632 | 0.01% | 3,803,838 |
| 2021-05-13 | 2021-05-11 | 30.637 | 136,791 | -14,035 | 0.01% | 4,190,842 |
| 2021-04-23 | 2021-04-21 | 34.912 | 150,826 | -29,475 | 0.01% | 5,265,597 |
| 2021-04-20 | 2021-04-16 | 34.627 | 180,301 | -21,053 | 0.01% | 6,243,236 |
| 2021-04-19 | 2021-04-15 | 33.914 | 201,354 | -21,755 | 0.01% | 6,828,771 |
| 2021-04-09 | 2021-04-07 | 35.197 | 223,109 | -15,439 | 0.01% | 7,852,707 |
| 2021-04-08 | 2021-04-01 | 34.057 | 238,548 | -38,597 | 0.01% | 8,124,170 |
| 2021-03-23 | 2021-03-19 | 34.912 | 277,145 | -1,404 | 0.01% | 9,675,613 |
| 2021-03-03 | 2021-03-01 | 34.484 | 278,549 | +702 | 0.01% | 9,605,552 |
| 2021-03-02 | 2021-02-26 | 35.624 | 277,847 | +7,018 | 0.01% | 9,898,082 |
| 2021-03-01 | 2021-02-25 | 35.054 | 270,829 | +6,905 | 0.01% | 9,493,702 |
| 2021-02-26 | 2021-02-24 | 32.917 | 263,924 | -42,107 | 0.01% | 8,687,528 |
| 2021-02-25 | 2021-02-23 | 33.914 | 306,031 | -1,403 | 0.01% | 10,378,814 |
| 2021-02-19 | 2021-02-17 | 39.044 | 307,434 | +1,403 | 0.01% | 12,003,497 |
| 2021-02-18 | 2021-02-16 | 36.052 | 306,031 | -7,017 | 0.01% | 11,032,941 |
| 2021-01-27 | 2021-01-25 | 32.988 | 313,048 | -6,316 | 0.01% | 10,326,836 |
| 2021-01-21 | 2021-01-19 | 33.701 | 319,364 | -7,720 | 0.01% | 10,762,730 |
| 2021-01-19 | 2021-01-15 | 32.703 | 327,084 | -4,912 | 0.02% | 10,696,639 |
| 2021-01-18 | 2021-01-14 | 32.774 | 331,996 | +7,018 | 0.02% | 10,880,930 |
| 2021-01-15 | 2021-01-13 | 32.917 | 324,978 | +13,967 | 0.01% | 10,697,229 |
| 2021-01-14 | 2021-01-12 | 32.988 | 311,011 | +14,035 | 0.01% | 10,259,639 |
| 2021-01-11 | 2021-01-07 | 31.064 | 296,976 | +4,913 | 0.01% | 9,225,357 |
| 2021-01-08 | 2021-01-06 | 30.138 | 292,063 | +2,105 | 0.01% | 8,802,221 |
| 2021-01-05 | 2020-12-31 | 24.452 | 289,958 | +702 | 0.01% | 7,090,188 |
| 2020-12-28 | 2020-12-22 | 22.429 | 289,256 | +21,053 | 0.01% | 6,487,725 |
| 2020-12-23 | 2020-12-21 | 23.084 | 268,203 | +38,597 | 0.01% | 6,191,331 |
| 2020-12-21 | 2020-12-17 | 21.546 | 229,606 | -56,141 | 0.01% | 4,946,982 |
| 2020-12-18 | 2020-12-16 | 21.945 | 285,747 | +7,017 | 0.01% | 6,270,580 |
| 2020-12-16 | 2020-12-14 | 20.947 | 278,730 | +14,036 | 0.01% | 5,838,569 |
| 2020-12-11 | 2020-12-09 | 18.439 | 264,694 | -702 | 0.01% | 4,880,718 |
| 2020-12-10 | 2020-12-08 | 18.297 | 265,396 | +14,035 | 0.01% | 4,855,844 |
| 2020-12-07 | 2020-12-03 | 19.123 | 251,361 | -1,403 | 0.01% | 4,806,797 |
| 2020-12-04 | 2020-12-02 | 18.439 | 252,764 | -1,404 | 0.01% | 4,660,740 |
| 2020-12-03 | 2020-12-01 | 17.812 | 254,168 | -3,509 | 0.01% | 4,527,268 |
| 2020-12-01 | 2020-11-27 | 18.126 | 257,677 | +14,036 | 0.01% | 4,670,551 |
| 2020-11-30 | 2020-11-26 | 18.525 | 243,641 | +7,719 | 0.01% | 4,513,351 |
| 2020-11-27 | 2020-11-25 | 18.525 | 235,922 | -1,354 | 0.01% | 4,370,359 |
| 2020-11-26 | 2020-11-24 | 19.095 | 237,276 | +15,439 | 0.01% | 4,530,686 |
| 2020-11-25 | 2020-11-23 | 18.525 | 221,837 | -2,105 | 0.01% | 4,109,440 |
| 2020-11-24 | 2020-11-20 | 19.779 | 223,942 | +25,263 | 0.01% | 4,429,252 |
| 2020-11-23 | 2020-11-19 | 20.149 | 198,679 | 0.01% | 4,003,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy