History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 12,094 | +0 | 0.00% | 19,109 |
| 2025-10-13 | 2025-10-09 | 1.600 | 12,094 | +0 | 0.00% | 19,350 |
| 2025-10-10 | 2025-10-08 | 1.550 | 12,094 | +0 | 0.00% | 18,746 |
| 2025-10-09 | 2025-10-06 | 1.570 | 12,094 | +0 | 0.00% | 18,988 |
| 2025-10-08 | 2025-10-03 | 1.570 | 12,094 | -7,000 | 0.00% | 18,988 |
| 2025-07-14 | 2025-07-10 | 1.920 | 19,094 | -2,000 | 0.00% | 36,660 |
| 2025-05-27 | 2025-05-23 | 1.931 | 21,094 | +1,870 | 0.00% | 40,736 |
| 2025-03-20 | 2025-03-18 | 1.909 | 19,224 | -3,646 | 0.00% | 36,703 |
| 2024-11-15 | 2024-11-13 | 2.096 | 22,870 | -1,822 | 0.00% | 47,930 |
| 2024-07-16 | 2024-07-12 | 2.008 | 24,692 | -18,228 | 0.00% | 49,581 |
| 2024-07-15 | 2024-07-11 | 1.953 | 42,920 | +18,228 | 0.00% | 83,828 |
| 2024-07-03 | 2024-06-28 | 1.986 | 24,692 | -10,937 | 0.00% | 49,039 |
| 2024-05-24 | 2024-05-22 | 2.927 | 35,629 | -118,477 | 0.00% | 104,284 |
| 2024-05-23 | 2024-05-21 | 2.775 | 154,106 | +35,302 | 0.01% | 427,606 |
| 2024-05-22 | 2024-05-20 | 2.857 | 118,804 | +85,413 | 0.00% | 339,388 |
| 2024-05-21 | 2024-05-17 | 2.857 | 33,391 | -8,542 | 0.00% | 95,388 |
| 2024-05-06 | 2024-05-02 | 2.424 | 41,933 | +8,542 | 0.00% | 101,625 |
| 2024-05-03 | 2024-04-30 | 2.295 | 33,391 | -8,542 | 0.00% | 76,623 |
| 2024-05-02 | 2024-04-29 | 2.306 | 41,933 | +8,542 | 0.00% | 96,716 |
| 2024-02-29 | 2024-02-27 | 2.424 | 33,391 | -51,248 | 0.00% | 80,924 |
| 2024-02-28 | 2024-02-26 | 2.400 | 84,639 | +34,165 | 0.00% | 203,142 |
| 2024-02-27 | 2024-02-23 | 2.295 | 50,474 | +17,083 | 0.00% | 115,824 |
| 2024-01-04 | 2024-01-02 | 2.096 | 33,391 | -2,563 | 0.00% | 69,978 |
| 2023-12-21 | 2023-12-19 | 2.201 | 35,954 | -14,520 | 0.00% | 79,137 |
| 2023-12-19 | 2023-12-15 | 2.318 | 50,474 | +2,562 | 0.00% | 117,006 |
| 2023-11-30 | 2023-11-28 | 2.611 | 47,912 | -6,833 | 0.00% | 125,091 |
| 2023-11-29 | 2023-11-27 | 2.669 | 54,745 | +7,688 | 0.00% | 146,135 |
| 2023-11-24 | 2023-11-22 | 2.634 | 47,057 | -5,125 | 0.00% | 123,960 |
| 2023-11-23 | 2023-11-21 | 2.669 | 52,182 | +8,541 | 0.00% | 139,294 |
| 2023-11-10 | 2023-11-08 | 2.634 | 43,641 | +10,250 | 0.00% | 114,962 |
| 2023-09-27 | 2023-09-25 | 3.827 | 33,391 | +2,743 | 0.00% | 127,780 |
| 2023-08-21 | 2023-08-17 | 2.832 | 30,648 | -15,679 | 0.00% | 86,790 |
| 2023-08-18 | 2023-08-16 | 2.870 | 46,327 | +15,679 | 0.00% | 132,963 |
| 2023-08-15 | 2023-08-11 | 2.972 | 30,648 | -15,679 | 0.00% | 91,090 |
| 2023-08-11 | 2023-08-09 | 2.959 | 46,327 | -7,839 | 0.00% | 137,099 |
| 2023-08-09 | 2023-08-07 | 3.100 | 54,166 | +23,518 | 0.00% | 167,898 |
| 2023-08-08 | 2023-08-04 | 3.317 | 30,648 | -31,358 | 0.00% | 101,646 |
| 2023-08-07 | 2023-08-03 | 3.189 | 62,006 | +23,519 | 0.00% | 197,736 |
| 2023-08-04 | 2023-08-02 | 3.214 | 38,487 | +7,839 | 0.00% | 123,716 |
| 2023-08-03 | 2023-08-01 | 3.163 | 30,648 | -23,518 | 0.00% | 96,954 |
| 2023-08-02 | 2023-07-31 | 3.266 | 54,166 | +7,839 | 0.00% | 176,880 |
| 2023-08-01 | 2023-07-28 | 3.087 | 46,327 | +15,679 | 0.00% | 143,009 |
| 2023-07-04 | 2023-06-30 | 2.819 | 30,648 | -23,518 | 0.00% | 86,399 |
| 2023-06-28 | 2023-06-26 | 2.679 | 54,166 | -15,679 | 0.00% | 145,097 |
| 2023-06-23 | 2023-06-20 | 2.883 | 69,845 | -31,358 | 0.00% | 201,352 |
| 2023-06-20 | 2023-06-16 | 3.151 | 101,203 | +31,358 | 0.00% | 318,862 |
| 2023-06-19 | 2023-06-15 | 3.138 | 69,845 | +23,518 | 0.00% | 219,171 |
| 2023-06-15 | 2023-06-13 | 2.934 | 46,327 | +15,679 | 0.00% | 135,917 |
| 2023-06-14 | 2023-06-12 | 2.845 | 30,648 | -7,839 | 0.00% | 87,181 |
| 2023-06-12 | 2023-06-08 | 3.023 | 38,487 | +7,839 | 0.00% | 116,352 |
| 2023-06-02 | 2023-05-31 | 2.941 | 30,648 | +2,198 | 0.00% | 90,124 |
| 2023-04-18 | 2023-04-14 | 4.837 | 28,450 | -1,456 | 0.00% | 137,610 |
| 2023-04-04 | 2023-03-31 | 4.603 | 29,906 | -14,555 | 0.00% | 137,666 |
| 2023-04-03 | 2023-03-30 | 4.796 | 44,461 | +14,555 | 0.00% | 213,220 |
| 2023-03-22 | 2023-03-20 | 4.136 | 29,906 | -1,455 | 0.00% | 123,694 |
| 2023-02-15 | 2023-02-13 | 4.851 | 31,361 | -1,456 | 0.00% | 152,121 |
| 2023-02-07 | 2023-02-03 | 5.194 | 32,817 | -1,455 | 0.00% | 170,457 |
| 2023-02-03 | 2023-02-01 | 5.510 | 34,272 | -7,278 | 0.00% | 188,846 |
| 2023-02-02 | 2023-01-31 | 5.359 | 41,550 | +7,278 | 0.00% | 222,669 |
| 2023-01-11 | 2023-01-09 | 5.826 | 34,272 | +1,455 | 0.00% | 199,677 |
| 2023-01-06 | 2023-01-04 | 6.445 | 32,817 | -1,455 | 0.00% | 211,493 |
| 2022-12-13 | 2022-12-09 | 6.664 | 34,272 | -2,911 | 0.00% | 228,405 |
| 2022-12-12 | 2022-12-08 | 6.266 | 37,183 | -14,555 | 0.00% | 232,988 |
| 2022-12-09 | 2022-12-07 | 5.744 | 51,738 | +8,733 | 0.00% | 297,173 |
| 2022-12-07 | 2022-12-05 | 5.634 | 43,005 | +7,277 | 0.00% | 242,285 |
| 2022-12-06 | 2022-12-02 | 5.332 | 35,728 | -7,277 | 0.00% | 190,486 |
| 2022-12-02 | 2022-11-30 | 4.397 | 43,005 | +5,822 | 0.00% | 189,100 |
| 2022-11-28 | 2022-11-24 | 3.683 | 37,183 | -5,822 | 0.00% | 136,931 |
| 2022-11-18 | 2022-11-16 | 3.724 | 43,005 | +1,455 | 0.00% | 160,144 |
| 2022-11-17 | 2022-11-15 | 4.219 | 41,550 | +8,733 | 0.00% | 175,280 |
| 2022-09-20 | 2022-09-16 | 3.477 | 32,817 | +2,911 | 0.00% | 114,089 |
| 2022-09-13 | 2022-09-08 | 3.106 | 29,906 | -8,733 | 0.00% | 92,873 |
| 2022-09-06 | 2022-09-02 | 3.092 | 38,639 | +1,456 | 0.00% | 119,463 |
| 2022-08-29 | 2022-08-25 | 3.669 | 37,183 | +7,277 | 0.00% | 136,420 |
| 2022-08-17 | 2022-08-15 | 4.205 | 29,906 | +728 | 0.00% | 125,749 |
| 2022-07-06 | 2022-07-04 | 5.744 | 29,178 | +2,911 | 0.00% | 167,593 |
| 2022-06-22 | 2022-06-20 | 6.500 | 26,267 | -3,639 | 0.00% | 170,724 |
| 2022-06-17 | 2022-06-15 | 6.225 | 29,906 | -7,277 | 0.00% | 186,157 |
| 2022-06-14 | 2022-06-10 | 6.295 | 37,183 | -7,278 | 0.00% | 234,059 |
| 2022-06-13 | 2022-06-09 | 6.423 | 44,461 | +15,541 | 0.00% | 285,559 |
| 2022-06-10 | 2022-06-08 | 6.295 | 28,920 | -2,111 | 0.00% | 182,045 |
| 2022-06-06 | 2022-06-01 | 5.869 | 31,031 | +2,111 | 0.00% | 182,106 |
| 2022-05-18 | 2022-05-16 | 5.314 | 28,920 | -9,853 | 0.00% | 153,691 |
| 2022-05-17 | 2022-05-13 | 5.044 | 38,773 | -21,112 | 0.00% | 195,585 |
| 2022-05-16 | 2022-05-12 | 4.533 | 59,885 | +21,112 | 0.00% | 271,448 |
| 2022-05-12 | 2022-05-10 | 5.130 | 38,773 | -703 | 0.00% | 198,891 |
| 2022-05-11 | 2022-05-06 | 5.186 | 39,476 | +703 | 0.00% | 204,741 |
| 2022-05-06 | 2022-05-04 | 5.968 | 38,773 | +9,149 | 0.00% | 231,396 |
| 2022-05-05 | 2022-05-03 | 6.394 | 29,624 | -7,037 | 0.00% | 189,424 |
| 2022-04-28 | 2022-04-26 | 5.428 | 36,661 | -7,038 | 0.00% | 198,997 |
| 2022-04-27 | 2022-04-25 | 5.385 | 43,699 | +7,038 | 0.00% | 235,336 |
| 2022-04-26 | 2022-04-22 | 5.812 | 36,661 | -4,291 | 0.00% | 213,062 |
| 2022-04-21 | 2022-04-19 | 6.593 | 40,952 | +7,037 | 0.00% | 270,004 |
| 2022-04-20 | 2022-04-14 | 6.948 | 33,915 | -1,407 | 0.00% | 235,656 |
| 2022-04-13 | 2022-04-11 | 6.735 | 35,322 | +2,815 | 0.00% | 237,904 |
| 2022-04-08 | 2022-04-06 | 7.829 | 32,507 | +7,037 | 0.00% | 254,511 |
| 2022-04-07 | 2022-04-04 | 8.099 | 25,470 | -38,002 | 0.00% | 206,292 |
| 2022-04-06 | 2022-04-01 | 7.091 | 63,472 | +35,187 | 0.00% | 450,050 |
| 2022-04-01 | 2022-03-30 | 7.332 | 28,285 | -7,037 | 0.00% | 207,388 |
| 2022-03-31 | 2022-03-29 | 6.195 | 35,322 | -28,150 | 0.00% | 218,831 |
| 2022-03-30 | 2022-03-28 | 6.181 | 63,472 | -3,519 | 0.00% | 392,328 |
| 2022-03-28 | 2022-03-24 | 6.465 | 66,991 | +7,037 | 0.00% | 433,117 |
| 2022-03-25 | 2022-03-23 | 7.417 | 59,954 | +26,039 | 0.00% | 444,699 |
| 2022-03-24 | 2022-03-22 | 7.730 | 33,915 | -15,482 | 0.00% | 262,161 |
| 2022-03-23 | 2022-03-21 | 7.133 | 49,397 | +15,482 | 0.00% | 352,356 |
| 2022-03-22 | 2022-03-18 | 7.545 | 33,915 | +1,408 | 0.00% | 255,896 |
| 2022-03-21 | 2022-03-17 | 8.114 | 32,507 | +4,222 | 0.00% | 263,749 |
| 2022-03-18 | 2022-03-16 | 5.527 | 28,285 | +704 | 0.00% | 156,345 |
| 2022-03-17 | 2022-03-15 | 4.803 | 27,581 | -9,149 | 0.00% | 132,466 |
| 2022-03-11 | 2022-03-09 | 7.630 | 36,730 | +704 | 0.00% | 280,268 |
| 2022-03-10 | 2022-03-08 | 7.915 | 36,026 | +4,926 | 0.00% | 285,134 |
| 2022-03-03 | 2022-03-01 | 10.046 | 31,100 | -2,815 | 0.00% | 312,433 |
| 2022-03-02 | 2022-02-28 | 9.421 | 33,915 | +704 | 0.00% | 319,509 |
| 2022-02-23 | 2022-02-21 | 11.836 | 33,211 | +2,111 | 0.00% | 393,102 |
| 2022-02-17 | 2022-02-15 | 12.476 | 31,100 | +1,408 | 0.00% | 388,001 |
| 2022-02-15 | 2022-02-11 | 13.797 | 29,692 | -1,408 | 0.00% | 409,672 |
| 2022-02-07 | 2022-01-31 | 12.519 | 31,100 | -3,518 | 0.00% | 389,327 |
| 2022-01-27 | 2022-01-25 | 12.504 | 34,618 | +3,518 | 0.00% | 432,875 |
| 2022-01-26 | 2022-01-24 | 12.760 | 31,100 | -10,556 | 0.00% | 396,839 |
| 2022-01-25 | 2022-01-21 | 12.931 | 41,656 | +7,038 | 0.00% | 538,638 |
| 2022-01-24 | 2022-01-20 | 13.130 | 34,618 | +1,407 | 0.00% | 454,519 |
| 2022-01-21 | 2022-01-19 | 12.121 | 33,211 | -704 | 0.00% | 402,540 |
| 2022-01-12 | 2022-01-10 | 11.723 | 33,915 | -5,630 | 0.00% | 397,579 |
| 2022-01-07 | 2022-01-05 | 9.904 | 39,545 | -42,225 | 0.00% | 391,654 |
| 2022-01-03 | 2021-12-29 | 10.629 | 81,770 | +704 | 0.00% | 869,107 |
| 2021-12-29 | 2021-12-24 | 11.055 | 81,066 | -1,408 | 0.00% | 896,182 |
| 2021-12-23 | 2021-12-21 | 11.993 | 82,474 | +42,225 | 0.00% | 989,093 |
| 2021-12-16 | 2021-12-14 | 12.234 | 40,249 | +2,816 | 0.00% | 492,420 |
| 2021-12-15 | 2021-12-13 | 14.749 | 37,433 | +7,037 | 0.00% | 552,115 |
| 2021-12-03 | 2021-12-01 | 16.597 | 30,396 | +704 | 0.00% | 504,472 |
| 2021-12-02 | 2021-11-30 | 17.648 | 29,692 | +1,407 | 0.00% | 524,009 |
| 2021-11-23 | 2021-11-19 | 19.637 | 28,285 | -6,333 | 0.00% | 555,446 |
| 2021-11-22 | 2021-11-18 | 18.501 | 34,618 | +9,148 | 0.00% | 640,458 |
| 2021-11-19 | 2021-11-17 | 19.808 | 25,470 | +3,519 | 0.00% | 504,510 |
| 2021-11-18 | 2021-11-16 | 20.604 | 21,951 | -41,521 | 0.00% | 452,272 |
| 2021-11-17 | 2021-11-15 | 19.609 | 63,472 | +37,299 | 0.00% | 1,244,627 |
| 2021-11-15 | 2021-11-11 | 23.872 | 26,173 | +1,407 | 0.00% | 624,799 |
| 2021-11-08 | 2021-11-04 | 20.490 | 24,766 | +1,408 | 0.00% | 507,457 |
| 2021-11-01 | 2021-10-28 | 23.701 | 23,358 | +1,407 | 0.00% | 553,617 |
| 2021-10-28 | 2021-10-26 | 24.156 | 21,951 | -2,815 | 0.00% | 530,250 |
| 2021-10-27 | 2021-10-25 | 24.668 | 24,766 | +2,815 | 0.00% | 610,919 |
| 2021-10-26 | 2021-10-22 | 26.060 | 21,951 | -2,815 | 0.00% | 572,047 |
| 2021-10-25 | 2021-10-21 | 25.662 | 24,766 | +704 | 0.00% | 635,552 |
| 2021-10-21 | 2021-10-19 | 22.110 | 24,062 | +2,111 | 0.00% | 532,009 |
| 2021-10-12 | 2021-10-08 | 23.105 | 21,951 | -21,113 | 0.00% | 507,169 |
| 2021-10-11 | 2021-10-07 | 23.076 | 43,064 | -22,520 | 0.00% | 993,752 |
| 2021-10-08 | 2021-10-06 | 21.570 | 65,584 | +1,408 | 0.00% | 1,414,645 |
| 2021-09-30 | 2021-09-28 | 21.968 | 64,176 | -29,558 | 0.00% | 1,409,808 |
| 2021-09-29 | 2021-09-27 | 19.495 | 93,734 | +1,408 | 0.00% | 1,827,381 |
| 2021-09-27 | 2021-09-23 | 22.053 | 92,326 | -1,408 | 0.00% | 2,036,074 |
| 2021-09-23 | 2021-09-20 | 19.836 | 93,734 | +704 | 0.00% | 1,859,347 |
| 2021-09-16 | 2021-09-14 | 22.764 | 93,030 | -9,149 | 0.00% | 2,117,695 |
| 2021-09-14 | 2021-09-10 | 25.321 | 102,179 | +704 | 0.00% | 2,587,302 |
| 2021-09-13 | 2021-09-09 | 24.724 | 101,475 | +1,407 | 0.00% | 2,508,916 |
| 2021-09-07 | 2021-09-03 | 28.135 | 100,068 | +3,519 | 0.00% | 2,815,388 |
| 2021-09-06 | 2021-09-02 | 27.993 | 96,549 | +28,150 | 0.00% | 2,702,662 |
| 2021-09-03 | 2021-09-01 | 27.055 | 68,399 | +1,408 | 0.00% | 1,850,523 |
| 2021-08-27 | 2021-08-25 | 29.769 | 66,991 | -1,408 | 0.00% | 1,994,244 |
| 2021-08-25 | 2021-08-23 | 27.083 | 68,399 | +43,633 | 0.00% | 1,852,467 |
| 2021-08-18 | 2021-08-16 | 30.408 | 24,766 | -42,225 | 0.00% | 753,091 |
| 2021-08-12 | 2021-08-10 | 29.485 | 66,991 | -704 | 0.00% | 1,975,206 |
| 2021-08-09 | 2021-08-05 | 27.708 | 67,695 | +704 | 0.00% | 1,875,724 |
| 2021-08-04 | 2021-08-02 | 30.053 | 66,991 | +42,225 | 0.00% | 2,013,282 |
| 2021-08-02 | 2021-07-29 | 31.545 | 24,766 | -42,225 | 0.00% | 781,244 |
| 2021-07-30 | 2021-07-28 | 30.337 | 66,991 | -704 | 0.00% | 2,032,320 |
| 2021-07-29 | 2021-07-27 | 26.430 | 67,695 | -704 | 0.00% | 1,789,152 |
| 2021-07-28 | 2021-07-26 | 27.538 | 68,399 | +42,226 | 0.00% | 1,883,568 |
| 2021-07-27 | 2021-07-23 | 31.971 | 26,173 | -13,372 | 0.00% | 836,785 |
| 2021-07-26 | 2021-07-22 | 32.895 | 39,545 | +15,483 | 0.00% | 1,300,829 |
| 2021-07-23 | 2021-07-21 | 32.966 | 24,062 | +7,037 | 0.00% | 793,227 |
| 2021-07-22 | 2021-07-20 | 34.174 | 17,025 | +2,815 | 0.00% | 581,808 |
| 2021-07-21 | 2021-07-19 | 36.376 | 14,210 | -2,815 | 0.00% | 516,906 |
| 2021-07-19 | 2021-07-15 | 39.076 | 17,025 | -4,926 | 0.00% | 665,269 |
| 2021-07-16 | 2021-07-14 | 36.874 | 21,951 | +8,445 | 0.00% | 809,412 |
| 2021-07-14 | 2021-07-12 | 39.360 | 13,506 | -22 | 0.00% | 531,599 |
| 2021-07-07 | 2021-07-05 | 39.147 | 13,528 | -4,223 | 0.00% | 529,582 |
| 2021-06-25 | 2021-06-23 | 38.295 | 17,751 | -1,407 | 0.00% | 679,766 |
| 2021-06-24 | 2021-06-22 | 36.092 | 19,158 | +703 | 0.00% | 691,451 |
| 2021-06-22 | 2021-06-18 | 35.695 | 18,455 | -649 | 0.00% | 658,760 |
| 2021-06-21 | 2021-06-17 | 34.912 | 19,104 | -702 | 0.00% | 666,954 |
| 2021-06-17 | 2021-06-15 | 33.344 | 19,806 | -14,737 | 0.00% | 660,417 |
| 2021-06-16 | 2021-06-11 | 33.202 | 34,543 | +7,017 | 0.00% | 1,146,889 |
| 2021-06-10 | 2021-06-08 | 32.489 | 27,526 | -5,614 | 0.00% | 894,300 |
| 2021-06-09 | 2021-06-07 | 33.416 | 33,140 | -8,421 | 0.00% | 1,107,390 |
| 2021-06-08 | 2021-06-04 | 32.917 | 41,561 | +2,105 | 0.00% | 1,368,054 |
| 2021-06-07 | 2021-06-03 | 33.986 | 39,456 | +1,404 | 0.00% | 1,340,932 |
| 2021-06-03 | 2021-06-01 | 34.057 | 38,052 | -84,212 | 0.00% | 1,295,928 |
| 2021-06-02 | 2021-05-31 | 34.627 | 122,264 | -702 | 0.01% | 4,233,604 |
| 2021-05-31 | 2021-05-27 | 33.843 | 122,966 | -4,913 | 0.01% | 4,161,539 |
| 2021-05-28 | 2021-05-26 | 34.983 | 127,879 | +7,018 | 0.01% | 4,473,589 |
| 2021-05-27 | 2021-05-25 | 34.128 | 120,861 | -14,035 | 0.01% | 4,124,744 |
| 2021-05-26 | 2021-05-24 | 34.199 | 134,896 | -29,475 | 0.01% | 4,613,342 |
| 2021-05-25 | 2021-05-21 | 31.777 | 164,371 | +7,018 | 0.01% | 5,223,185 |
| 2021-05-24 | 2021-05-20 | 31.706 | 157,353 | +15,439 | 0.01% | 4,988,964 |
| 2021-05-21 | 2021-05-18 | 32.632 | 141,914 | +10,527 | 0.01% | 4,630,907 |
| 2021-05-20 | 2021-05-17 | 30.209 | 131,387 | +8,421 | 0.01% | 3,969,114 |
| 2021-05-18 | 2021-05-14 | 30.423 | 122,966 | -6,316 | 0.01% | 3,741,005 |
| 2021-05-17 | 2021-05-13 | 30.352 | 129,282 | +702 | 0.01% | 3,923,946 |
| 2021-05-13 | 2021-05-11 | 30.637 | 128,580 | -15,439 | 0.01% | 3,939,283 |
| 2021-05-12 | 2021-05-10 | 31.848 | 144,019 | +701 | 0.01% | 4,586,725 |
| 2021-05-11 | 2021-05-07 | 32.632 | 143,318 | +14,036 | 0.01% | 4,676,722 |
| 2021-05-10 | 2021-05-06 | 34.912 | 129,282 | -2,807 | 0.01% | 4,513,459 |
| 2021-05-03 | 2021-04-29 | 35.197 | 132,089 | +1,403 | 0.01% | 4,649,101 |
| 2021-04-28 | 2021-04-26 | 34.128 | 130,686 | +40,703 | 0.01% | 4,460,052 |
| 2021-04-26 | 2021-04-22 | 35.624 | 89,983 | +1,404 | 0.00% | 3,205,574 |
| 2021-04-23 | 2021-04-21 | 34.912 | 88,579 | -7,018 | 0.00% | 3,092,447 |
| 2021-04-22 | 2021-04-20 | 35.410 | 95,597 | +1,403 | 0.00% | 3,385,135 |
| 2021-04-21 | 2021-04-19 | 36.123 | 94,194 | -32,281 | 0.00% | 3,402,566 |
| 2021-04-20 | 2021-04-16 | 34.627 | 126,475 | +2,105 | 0.01% | 4,379,417 |
| 2021-04-19 | 2021-04-15 | 33.914 | 124,370 | +10,527 | 0.01% | 4,217,916 |
| 2021-04-16 | 2021-04-14 | 33.059 | 113,843 | -702 | 0.01% | 3,763,567 |
| 2021-04-15 | 2021-04-13 | 31.777 | 114,545 | +8,421 | 0.01% | 3,639,874 |
| 2021-04-14 | 2021-04-12 | 32.276 | 106,124 | +1,404 | 0.00% | 3,425,210 |
| 2021-04-13 | 2021-04-09 | 33.772 | 104,720 | -6,316 | 0.00% | 3,536,579 |
| 2021-04-12 | 2021-04-08 | 35.624 | 111,036 | -702 | 0.01% | 3,955,571 |
| 2021-04-09 | 2021-04-07 | 35.197 | 111,738 | +44,913 | 0.01% | 3,932,812 |
| 2021-04-08 | 2021-04-01 | 34.057 | 66,825 | -9,123 | 0.00% | 2,275,843 |
| 2021-04-07 | 2021-03-31 | 34.912 | 75,948 | -10,526 | 0.00% | 2,651,476 |
| 2021-04-01 | 2021-03-30 | 35.695 | 86,474 | +7,018 | 0.00% | 3,086,730 |
| 2021-03-31 | 2021-03-29 | 35.197 | 79,456 | +8,421 | 0.00% | 2,796,591 |
| 2021-03-30 | 2021-03-26 | 34.912 | 71,035 | -9,825 | 0.00% | 2,479,955 |
| 2021-03-26 | 2021-03-24 | 33.629 | 80,860 | +7,018 | 0.00% | 2,719,262 |
| 2021-03-25 | 2021-03-23 | 34.912 | 73,842 | -14,036 | 0.00% | 2,577,952 |
| 2021-03-24 | 2021-03-22 | 34.199 | 87,878 | -14,035 | 0.00% | 3,005,362 |
| 2021-03-23 | 2021-03-19 | 34.912 | 101,913 | +14,035 | 0.00% | 3,557,960 |
| 2021-03-22 | 2021-03-18 | 33.772 | 87,878 | +17,545 | 0.00% | 2,967,795 |
| 2021-03-16 | 2021-03-12 | 32.774 | 70,333 | +1,403 | 0.00% | 2,305,114 |
| 2021-03-15 | 2021-03-11 | 31.064 | 68,930 | +42,106 | 0.00% | 2,141,264 |
| 2021-03-08 | 2021-03-04 | 30.779 | 26,824 | +3,509 | 0.00% | 825,625 |
| 2021-03-03 | 2021-03-01 | 34.484 | 23,315 | +702 | 0.00% | 804,000 |
| 2021-03-02 | 2021-02-26 | 35.624 | 22,613 | +1,403 | 0.00% | 805,570 |
| 2021-02-26 | 2021-02-24 | 32.917 | 21,210 | +2,807 | 0.00% | 698,165 |
| 2021-02-25 | 2021-02-23 | 33.914 | 18,403 | +1,404 | 0.00% | 624,124 |
| 2021-02-24 | 2021-02-22 | 35.268 | 16,999 | +7,018 | 0.00% | 599,520 |
| 2021-02-23 | 2021-02-19 | 38.759 | 9,981 | -7,018 | 0.00% | 386,855 |
| 2021-02-22 | 2021-02-18 | 36.764 | 16,999 | +7,018 | 0.00% | 624,955 |
| 2021-02-19 | 2021-02-17 | 39.044 | 9,981 | -1,404 | 0.00% | 389,700 |
| 2021-02-04 | 2021-02-02 | 30.708 | 11,385 | -1,403 | 0.00% | 349,611 |
| 2021-02-03 | 2021-02-01 | 30.281 | 12,788 | -2,106 | 0.00% | 387,228 |
| 2021-02-02 | 2021-01-29 | 31.064 | 14,894 | -3,509 | 0.00% | 462,672 |
| 2021-02-01 | 2021-01-28 | 28.927 | 18,403 | +7,018 | 0.00% | 532,341 |
| 2021-01-29 | 2021-01-27 | 30.637 | 11,385 | -2,807 | 0.00% | 348,800 |
| 2021-01-27 | 2021-01-25 | 32.988 | 14,192 | -15,164 | 0.00% | 468,166 |
| 2021-01-22 | 2021-01-20 | 34.840 | 29,356 | +701 | 0.00% | 1,022,777 |
| 2021-01-19 | 2021-01-15 | 32.703 | 28,655 | -701 | 0.00% | 937,105 |
| 2021-01-18 | 2021-01-14 | 32.774 | 29,356 | +14,035 | 0.00% | 962,122 |
| 2021-01-14 | 2021-01-12 | 32.988 | 15,321 | +702 | 0.00% | 505,410 |
| 2021-01-12 | 2021-01-08 | 32.489 | 14,619 | -226 | 0.00% | 474,961 |
| 2021-01-11 | 2021-01-07 | 31.064 | 14,845 | -7,018 | 0.00% | 461,150 |
| 2021-01-08 | 2021-01-06 | 30.138 | 21,863 | +7,720 | 0.00% | 658,909 |
| 2021-01-07 | 2021-01-05 | 25.735 | 14,143 | -2,808 | 0.00% | 363,969 |
| 2021-01-06 | 2021-01-04 | 24.025 | 16,951 | +8,422 | 0.00% | 407,247 |
| 2021-01-05 | 2020-12-31 | 24.452 | 8,529 | -702 | 0.00% | 208,555 |
| 2020-12-29 | 2020-12-24 | 24.082 | 9,231 | +3,509 | 0.00% | 222,301 |
| 2020-12-28 | 2020-12-22 | 22.429 | 5,722 | +702 | 0.00% | 128,339 |
| 2020-12-23 | 2020-12-21 | 23.084 | 5,020 | +701 | 0.00% | 115,884 |
| 2020-12-17 | 2020-12-15 | 21.517 | 4,319 | -701 | 0.00% | 92,932 |
| 2020-12-14 | 2020-12-10 | 19.722 | 5,020 | -702 | 0.00% | 99,002 |
| 2020-12-10 | 2020-12-08 | 18.297 | 5,722 | +702 | 0.00% | 104,693 |
| 2020-12-08 | 2020-12-04 | 19.237 | 5,020 | -702 | 0.00% | 96,570 |
| 2020-12-07 | 2020-12-03 | 19.123 | 5,722 | -2,988 | 0.00% | 109,422 |
| 2020-12-02 | 2020-11-30 | 17.014 | 8,710 | +701 | 0.00% | 148,193 |
| 2020-11-26 | 2020-11-24 | 19.095 | 8,009 | +2,631 | 0.00% | 152,929 |
| 2020-11-25 | 2020-11-23 | 18.525 | 5,378 | -2,807 | 0.00% | 99,625 |
| 2020-11-24 | 2020-11-20 | 19.779 | 8,185 | +2,105 | 0.00% | 161,888 |
| 2020-11-23 | 2020-11-19 | 20.149 | 6,080 | 0.00% | 122,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy