History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,311,534 | +0 | 0.08% | 3,652,224 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,311,534 | +0 | 0.08% | 3,698,454 |
| 2025-10-10 | 2025-10-08 | 1.550 | 2,311,534 | +2,000 | 0.08% | 3,582,878 |
| 2025-10-08 | 2025-10-03 | 1.570 | 2,309,534 | +15,000 | 0.08% | 3,625,968 |
| 2025-09-29 | 2025-09-25 | 1.590 | 2,294,534 | +30,000 | 0.08% | 3,648,309 |
| 2025-09-19 | 2025-09-17 | 1.730 | 2,264,534 | -100,000 | 0.07% | 3,917,644 |
| 2025-09-15 | 2025-09-11 | 1.710 | 2,364,534 | -14,000 | 0.08% | 4,043,353 |
| 2025-09-11 | 2025-09-09 | 1.640 | 2,378,534 | +61,000 | 0.08% | 3,900,796 |
| 2025-09-04 | 2025-09-02 | 1.630 | 2,317,534 | +14,000 | 0.08% | 3,777,580 |
| 2025-09-02 | 2025-08-29 | 1.670 | 2,303,534 | +31,000 | 0.08% | 3,846,902 |
| 2025-08-28 | 2025-08-26 | 1.810 | 2,272,534 | +28,000 | 0.07% | 4,113,287 |
| 2025-08-26 | 2025-08-22 | 1.880 | 2,244,534 | +632,000 | 0.07% | 4,219,724 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,612,534 | -2,000 | 0.05% | 3,031,564 |
| 2025-08-22 | 2025-08-20 | 1.940 | 1,614,534 | -44,000 | 0.05% | 3,132,196 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,658,534 | +101,000 | 0.05% | 3,366,824 |
| 2025-08-19 | 2025-08-15 | 1.840 | 1,557,534 | +66,000 | 0.05% | 2,865,863 |
| 2025-08-12 | 2025-08-08 | 1.780 | 1,491,534 | -320,000 | 0.05% | 2,654,931 |
| 2025-08-07 | 2025-08-05 | 1.790 | 1,811,534 | -200,000 | 0.06% | 3,242,646 |
| 2025-08-01 | 2025-07-30 | 1.860 | 2,011,534 | +402,000 | 0.07% | 3,741,453 |
| 2025-07-31 | 2025-07-29 | 1.900 | 1,609,534 | -160,000 | 0.05% | 3,058,115 |
| 2025-07-30 | 2025-07-28 | 1.910 | 1,769,534 | -151,000 | 0.06% | 3,379,810 |
| 2025-07-28 | 2025-07-24 | 1.920 | 1,920,534 | -199,000 | 0.06% | 3,687,425 |
| 2025-07-24 | 2025-07-22 | 1.860 | 2,119,534 | -176,000 | 0.07% | 3,942,333 |
| 2025-06-18 | 2025-06-16 | 1.760 | 2,295,534 | -53,000 | 0.08% | 4,040,140 |
| 2025-06-16 | 2025-06-12 | 1.740 | 2,348,534 | -322 | 0.08% | 4,086,449 |
| 2025-06-02 | 2025-05-29 | 1.680 | 2,348,856 | -10,000 | 0.08% | 3,946,078 |
| 2025-05-27 | 2025-05-23 | 1.931 | 2,358,856 | +209,080 | 0.08% | 4,555,357 |
| 2025-05-22 | 2025-05-20 | 1.975 | 2,149,776 | -20,961 | 0.08% | 4,245,942 |
| 2025-04-29 | 2025-04-25 | 1.986 | 2,170,737 | -9,114 | 0.08% | 4,311,159 |
| 2025-04-24 | 2025-04-22 | 1.964 | 2,179,851 | +9,114 | 0.08% | 4,281,423 |
| 2025-04-23 | 2025-04-17 | 1.821 | 2,170,737 | -54,682 | 0.08% | 3,953,881 |
| 2025-04-09 | 2025-04-07 | 1.668 | 2,225,419 | +10,937 | 0.08% | 3,711,622 |
| 2025-04-03 | 2025-04-01 | 1.865 | 2,214,482 | -16,405 | 0.08% | 4,130,754 |
| 2025-03-26 | 2025-03-24 | 1.745 | 2,230,887 | -150 | 0.08% | 3,892,091 |
| 2025-03-10 | 2025-03-06 | 1.854 | 2,231,037 | -201,412 | 0.08% | 4,137,155 |
| 2025-03-07 | 2025-03-05 | 1.810 | 2,432,449 | -61,061 | 0.09% | 4,403,885 |
| 2025-03-05 | 2025-03-03 | 1.843 | 2,493,510 | +262,473 | 0.09% | 4,596,515 |
| 2025-01-17 | 2025-01-15 | 1.668 | 2,231,037 | -188,653 | 0.08% | 3,720,991 |
| 2025-01-16 | 2025-01-14 | 1.690 | 2,419,690 | +188,653 | 0.09% | 4,088,733 |
| 2025-01-08 | 2025-01-06 | 1.690 | 2,231,037 | +355,431 | 0.08% | 3,769,952 |
| 2024-12-20 | 2024-12-18 | 1.843 | 1,875,606 | +18,228 | 0.07% | 3,457,476 |
| 2024-12-19 | 2024-12-17 | 1.832 | 1,857,378 | -57,416 | 0.07% | 3,403,495 |
| 2024-12-12 | 2024-12-10 | 1.986 | 1,914,794 | -882,200 | 0.07% | 3,802,848 |
| 2024-12-11 | 2024-12-09 | 2.096 | 2,796,994 | +882,200 | 0.10% | 5,861,830 |
| 2024-11-26 | 2024-11-22 | 1.887 | 1,914,794 | -704 | 0.07% | 3,613,756 |
| 2024-11-25 | 2024-11-21 | 1.964 | 1,915,498 | -17,316 | 0.07% | 3,762,210 |
| 2024-11-07 | 2024-11-05 | 2.216 | 1,932,814 | +57,416 | 0.07% | 4,284,003 |
| 2024-10-25 | 2024-10-23 | 2.140 | 1,875,398 | -1,822 | 0.07% | 4,012,697 |
| 2024-10-23 | 2024-10-21 | 2.063 | 1,877,220 | -6,380 | 0.07% | 3,872,410 |
| 2024-10-22 | 2024-10-18 | 2.107 | 1,883,600 | -33,720 | 0.07% | 3,968,243 |
| 2024-10-18 | 2024-10-16 | 2.184 | 1,917,320 | +5,468 | 0.07% | 4,186,547 |
| 2024-10-16 | 2024-10-14 | 2.195 | 1,911,852 | +68,352 | 0.07% | 4,195,585 |
| 2024-10-10 | 2024-10-08 | 2.282 | 1,843,500 | +51,948 | 0.07% | 4,207,409 |
| 2024-10-08 | 2024-10-04 | 2.886 | 1,791,552 | -91,137 | 0.06% | 5,170,035 |
| 2024-10-07 | 2024-10-03 | 2.985 | 1,882,689 | -12,759 | 0.07% | 5,618,958 |
| 2024-10-04 | 2024-10-02 | 3.127 | 1,895,448 | +1,823 | 0.07% | 5,927,411 |
| 2024-09-25 | 2024-09-23 | 1.810 | 1,893,625 | -2,734 | 0.07% | 3,428,358 |
| 2024-09-19 | 2024-09-16 | 1.657 | 1,896,359 | +260,650 | 0.07% | 3,141,997 |
| 2024-09-05 | 2024-09-03 | 1.789 | 1,635,709 | +911 | 0.06% | 2,925,512 |
| 2024-09-04 | 2024-09-02 | 1.778 | 1,634,798 | +273,409 | 0.06% | 2,905,945 |
| 2024-09-03 | 2024-08-30 | 1.854 | 1,361,389 | +2,734 | 0.05% | 2,524,511 |
| 2024-07-19 | 2024-07-17 | 1.986 | 1,358,655 | +6,380 | 0.05% | 2,698,336 |
| 2024-07-12 | 2024-07-10 | 1.876 | 1,352,275 | +54,682 | 0.05% | 2,537,286 |
| 2024-06-26 | 2024-06-24 | 2.030 | 1,297,593 | +273,409 | 0.05% | 2,634,017 |
| 2024-06-19 | 2024-06-17 | 2.096 | 1,024,184 | -58 | 0.04% | 2,146,444 |
| 2024-05-24 | 2024-05-22 | 2.927 | 1,024,242 | -33,721 | 0.04% | 2,997,910 |
| 2024-05-23 | 2024-05-21 | 2.775 | 1,057,963 | -15,556 | 0.04% | 2,935,586 |
| 2024-05-22 | 2024-05-20 | 2.857 | 1,073,519 | +59,789 | 0.04% | 3,066,730 |
| 2024-05-09 | 2024-05-07 | 2.342 | 1,013,730 | -8,541 | 0.04% | 2,373,714 |
| 2024-05-02 | 2024-04-29 | 2.306 | 1,022,271 | +21,353 | 0.04% | 2,357,807 |
| 2024-04-08 | 2024-04-03 | 2.107 | 1,000,918 | -170,826 | 0.04% | 2,109,342 |
| 2024-04-05 | 2024-04-02 | 2.189 | 1,171,744 | +88,829 | 0.04% | 2,565,372 |
| 2024-03-20 | 2024-03-18 | 2.353 | 1,082,915 | -8,541 | 0.04% | 2,548,393 |
| 2024-02-29 | 2024-02-27 | 2.424 | 1,091,456 | +38,436 | 0.04% | 2,645,164 |
| 2024-02-28 | 2024-02-26 | 2.400 | 1,053,020 | +47,831 | 0.04% | 2,527,356 |
| 2024-02-02 | 2024-01-31 | 1.862 | 1,005,189 | +8,541 | 0.04% | 1,871,203 |
| 2023-12-27 | 2023-12-21 | 2.224 | 996,648 | -9,395 | 0.04% | 2,217,029 |
| 2023-12-19 | 2023-12-15 | 2.318 | 1,006,043 | +9,395 | 0.04% | 2,332,157 |
| 2023-12-14 | 2023-12-12 | 2.260 | 996,648 | +8,542 | 0.04% | 2,252,035 |
| 2023-12-12 | 2023-12-08 | 2.306 | 988,106 | +42,706 | 0.04% | 2,279,008 |
| 2023-12-07 | 2023-12-05 | 2.517 | 945,400 | -11,958 | 0.04% | 2,379,743 |
| 2023-11-30 | 2023-11-28 | 2.611 | 957,358 | +8,542 | 0.04% | 2,499,512 |
| 2023-11-27 | 2023-11-23 | 3.044 | 948,816 | +21,353 | 0.04% | 2,888,227 |
| 2023-11-21 | 2023-11-17 | 2.388 | 927,463 | -134,953 | 0.04% | 2,215,148 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,062,416 | +51,248 | 0.04% | 2,624,539 |
| 2023-11-17 | 2023-11-15 | 2.482 | 1,011,168 | +83,705 | 0.04% | 2,509,777 |
| 2023-11-02 | 2023-10-31 | 2.435 | 927,463 | +5,979 | 0.04% | 2,258,582 |
| 2023-10-24 | 2023-10-19 | 2.541 | 921,484 | +213,532 | 0.04% | 2,341,119 |
| 2023-10-20 | 2023-10-18 | 2.599 | 707,952 | +153,744 | 0.03% | 1,840,064 |
| 2023-10-18 | 2023-10-16 | 2.669 | 554,208 | -59,789 | 0.02% | 1,479,393 |
| 2023-10-11 | 2023-10-09 | 2.892 | 613,997 | -8,542 | 0.02% | 1,775,576 |
| 2023-10-10 | 2023-10-06 | 2.892 | 622,539 | -8,541 | 0.02% | 1,800,278 |
| 2023-10-09 | 2023-10-05 | 2.892 | 631,080 | -51 | 0.02% | 1,824,977 |
| 2023-10-05 | 2023-10-03 | 2.751 | 631,131 | +8,541 | 0.02% | 1,736,454 |
| 2023-10-04 | 2023-09-29 | 2.892 | 622,590 | -17,082 | 0.02% | 1,800,425 |
| 2023-10-03 | 2023-09-28 | 2.892 | 639,672 | +8,541 | 0.02% | 1,849,824 |
| 2023-09-29 | 2023-09-27 | 2.939 | 631,131 | +51,248 | 0.02% | 1,854,681 |
| 2023-09-28 | 2023-09-26 | 3.648 | 579,883 | +21,353 | 0.02% | 2,115,530 |
| 2023-09-27 | 2023-09-25 | 3.827 | 558,530 | +31,782 | 0.02% | 2,137,374 |
| 2023-09-26 | 2023-09-22 | 4.248 | 526,748 | +28,222 | 0.02% | 2,237,484 |
| 2023-09-13 | 2023-09-11 | 3.457 | 498,526 | -11,759 | 0.02% | 1,723,336 |
| 2023-09-07 | 2023-09-05 | 3.342 | 510,285 | -7,840 | 0.02% | 1,705,402 |
| 2023-09-06 | 2023-09-04 | 3.431 | 518,125 | +7,840 | 0.02% | 1,777,868 |
| 2023-08-25 | 2023-08-23 | 2.781 | 510,285 | +156,790 | 0.02% | 1,418,999 |
| 2023-08-08 | 2023-08-04 | 3.317 | 353,495 | +3,919 | 0.01% | 1,172,383 |
| 2023-08-04 | 2023-08-02 | 3.214 | 349,576 | +1,568 | 0.01% | 1,123,712 |
| 2023-08-01 | 2023-07-28 | 3.087 | 348,008 | +2,352 | 0.01% | 1,074,280 |
| 2023-07-28 | 2023-07-26 | 2.934 | 345,656 | -39,197 | 0.01% | 1,014,109 |
| 2023-07-27 | 2023-07-25 | 2.934 | 384,853 | +39,197 | 0.02% | 1,129,108 |
| 2023-06-21 | 2023-06-19 | 3.023 | 345,656 | -7,839 | 0.01% | 1,044,973 |
| 2023-06-20 | 2023-06-16 | 3.151 | 353,495 | -117,593 | 0.01% | 1,113,763 |
| 2023-06-19 | 2023-06-15 | 3.138 | 471,088 | +125,432 | 0.02% | 1,478,257 |
| 2023-06-09 | 2023-06-07 | 2.959 | 345,656 | -45,469 | 0.01% | 1,022,927 |
| 2023-06-08 | 2023-06-06 | 2.896 | 391,125 | -7,839 | 0.02% | 1,132,542 |
| 2023-06-07 | 2023-06-05 | 2.768 | 398,964 | -7,840 | 0.02% | 1,104,349 |
| 2023-06-06 | 2023-06-02 | 2.883 | 406,804 | +7,840 | 0.02% | 1,172,753 |
| 2023-06-02 | 2023-05-31 | 2.941 | 398,964 | +28,605 | 0.02% | 1,173,197 |
| 2023-05-31 | 2023-05-29 | 2.996 | 370,359 | +7,277 | 0.02% | 1,109,438 |
| 2023-05-22 | 2023-05-18 | 3.298 | 363,082 | -14,555 | 0.02% | 1,197,401 |
| 2023-05-09 | 2023-05-05 | 3.930 | 377,637 | -21,832 | 0.02% | 1,484,103 |
| 2023-05-08 | 2023-05-04 | 3.724 | 399,469 | -10,916 | 0.02% | 1,487,565 |
| 2023-04-28 | 2023-04-26 | 4.012 | 410,385 | -10,916 | 0.02% | 1,646,637 |
| 2023-04-25 | 2023-04-21 | 4.164 | 421,301 | -10,189 | 0.02% | 1,754,117 |
| 2023-04-24 | 2023-04-20 | 4.191 | 431,490 | -46,575 | 0.02% | 1,808,398 |
| 2023-04-21 | 2023-04-19 | 4.383 | 478,065 | +30,565 | 0.02% | 2,095,565 |
| 2023-04-19 | 2023-04-17 | 4.809 | 447,500 | -6,550 | 0.02% | 2,152,210 |
| 2023-04-18 | 2023-04-14 | 4.837 | 454,050 | +13,827 | 0.02% | 2,196,190 |
| 2023-04-17 | 2023-04-13 | 4.864 | 440,223 | +46,576 | 0.02% | 2,141,408 |
| 2023-04-14 | 2023-04-12 | 5.098 | 393,647 | -147,004 | 0.02% | 2,006,801 |
| 2023-04-13 | 2023-04-11 | 5.139 | 540,651 | -20,376 | 0.02% | 2,778,511 |
| 2023-04-11 | 2023-04-04 | 4.658 | 561,027 | +7,277 | 0.03% | 2,613,407 |
| 2023-04-06 | 2023-04-03 | 4.768 | 553,750 | -72,774 | 0.02% | 2,640,382 |
| 2023-04-03 | 2023-03-30 | 4.796 | 626,524 | +77,868 | 0.03% | 3,004,600 |
| 2023-03-31 | 2023-03-29 | 4.480 | 548,656 | +29,110 | 0.02% | 2,457,770 |
| 2023-03-29 | 2023-03-27 | 4.219 | 519,546 | -728 | 0.02% | 2,191,724 |
| 2023-03-28 | 2023-03-24 | 4.383 | 520,274 | +7,277 | 0.02% | 2,280,585 |
| 2023-03-08 | 2023-03-06 | 4.438 | 512,997 | -7,277 | 0.02% | 2,276,884 |
| 2023-03-07 | 2023-03-03 | 4.562 | 520,274 | -7,277 | 0.02% | 2,373,525 |
| 2023-03-03 | 2023-03-01 | 4.603 | 527,551 | -14,555 | 0.02% | 2,428,470 |
| 2023-02-24 | 2023-02-22 | 4.631 | 542,106 | +14,555 | 0.02% | 2,510,369 |
| 2023-02-23 | 2023-02-21 | 4.851 | 527,551 | +7,277 | 0.02% | 2,558,955 |
| 2023-02-22 | 2023-02-20 | 4.906 | 520,274 | -14,555 | 0.02% | 2,552,254 |
| 2023-02-20 | 2023-02-16 | 4.699 | 534,829 | -50,942 | 0.02% | 2,513,417 |
| 2023-02-17 | 2023-02-15 | 4.603 | 585,771 | -14,554 | 0.03% | 2,696,474 |
| 2023-02-15 | 2023-02-13 | 4.851 | 600,325 | +6,549 | 0.03% | 2,911,955 |
| 2023-02-14 | 2023-02-10 | 4.713 | 593,776 | +18,194 | 0.03% | 2,798,596 |
| 2023-02-13 | 2023-02-09 | 5.084 | 575,582 | +7,277 | 0.03% | 2,926,392 |
| 2023-02-10 | 2023-02-08 | 5.057 | 568,305 | +7,278 | 0.03% | 2,873,775 |
| 2023-02-09 | 2023-02-07 | 5.139 | 561,027 | -14,555 | 0.03% | 2,883,227 |
| 2023-02-08 | 2023-02-06 | 5.016 | 575,582 | +1,455 | 0.03% | 2,886,846 |
| 2023-02-07 | 2023-02-03 | 5.194 | 574,127 | -59,674 | 0.03% | 2,982,107 |
| 2023-02-06 | 2023-02-02 | 5.373 | 633,801 | -235,788 | 0.03% | 3,405,283 |
| 2023-02-03 | 2023-02-01 | 5.510 | 869,589 | +2,183 | 0.04% | 4,791,615 |
| 2023-02-02 | 2023-01-31 | 5.359 | 867,406 | +14,555 | 0.04% | 4,648,475 |
| 2023-02-01 | 2023-01-30 | 5.469 | 852,851 | +28,382 | 0.04% | 4,664,228 |
| 2023-01-31 | 2023-01-27 | 6.005 | 824,469 | -18,194 | 0.04% | 4,950,844 |
| 2023-01-30 | 2023-01-26 | 5.895 | 842,663 | -8,005 | 0.04% | 4,967,464 |
| 2023-01-27 | 2023-01-20 | 5.579 | 850,668 | -14,555 | 0.04% | 4,745,802 |
| 2023-01-26 | 2023-01-19 | 5.414 | 865,223 | -315,112 | 0.04% | 4,684,333 |
| 2023-01-20 | 2023-01-18 | 5.153 | 1,180,335 | +13,828 | 0.05% | 6,082,191 |
| 2023-01-19 | 2023-01-17 | 5.387 | 1,166,507 | +8,005 | 0.05% | 6,283,432 |
| 2023-01-17 | 2023-01-13 | 5.579 | 1,158,502 | +2,183 | 0.05% | 6,463,181 |
| 2023-01-16 | 2023-01-12 | 5.483 | 1,156,319 | +3,639 | 0.05% | 6,339,778 |
| 2023-01-13 | 2023-01-11 | 5.744 | 1,152,680 | +82,234 | 0.05% | 6,620,771 |
| 2023-01-11 | 2023-01-09 | 5.826 | 1,070,446 | +33,476 | 0.05% | 6,236,690 |
| 2023-01-10 | 2023-01-06 | 6.032 | 1,036,970 | -101,156 | 0.05% | 6,255,388 |
| 2023-01-09 | 2023-01-05 | 6.156 | 1,138,126 | -25,470 | 0.05% | 7,006,351 |
| 2023-01-06 | 2023-01-04 | 6.445 | 1,163,596 | -4,367 | 0.05% | 7,498,918 |
| 2023-01-05 | 2023-01-03 | 5.991 | 1,167,963 | +38,570 | 0.05% | 6,997,439 |
| 2023-01-04 | 2022-12-30 | 5.771 | 1,129,393 | +6,550 | 0.05% | 6,518,053 |
| 2023-01-03 | 2022-12-29 | 5.057 | 1,122,843 | -2,183 | 0.05% | 5,677,934 |
| 2022-12-30 | 2022-12-28 | 5.167 | 1,125,026 | +5,094 | 0.05% | 5,812,647 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,119,932 | +7,277 | 0.05% | 6,309,559 |
| 2022-12-28 | 2022-12-22 | 5.524 | 1,112,655 | +2,911 | 0.05% | 6,146,248 |
| 2022-12-23 | 2022-12-21 | 5.345 | 1,109,744 | +13,827 | 0.05% | 5,931,929 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,095,917 | +21,833 | 0.05% | 5,858,019 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,074,084 | +5,094 | 0.05% | 6,243,126 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,068,990 | -75,685 | 0.05% | 6,007,869 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,144,675 | +5,822 | 0.05% | 6,527,604 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,138,853 | -7,278 | 0.05% | 6,744,790 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,146,131 | -112,799 | 0.05% | 7,638,349 |
| 2022-12-12 | 2022-12-08 | 6.266 | 1,258,930 | -14,555 | 0.06% | 7,888,418 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,273,485 | +376,241 | 0.06% | 7,314,651 |
| 2022-12-08 | 2022-12-06 | 6.376 | 897,244 | +48,031 | 0.04% | 5,720,738 |
| 2022-12-07 | 2022-12-05 | 5.634 | 849,213 | -573,459 | 0.04% | 4,784,362 |
| 2022-12-06 | 2022-12-02 | 5.332 | 1,422,672 | +180,480 | 0.06% | 7,585,078 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,242,192 | +58,947 | 0.06% | 6,400,936 |
| 2022-12-02 | 2022-11-30 | 4.397 | 1,183,245 | +77,868 | 0.05% | 5,202,932 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,105,377 | +705,180 | 0.05% | 5,088,371 |
| 2022-11-30 | 2022-11-28 | 3.683 | 400,197 | +7,278 | 0.02% | 1,473,778 |
| 2022-11-28 | 2022-11-24 | 3.683 | 392,919 | +7,277 | 0.02% | 1,446,976 |
| 2022-11-25 | 2022-11-23 | 3.202 | 385,642 | +3,639 | 0.02% | 1,234,707 |
| 2022-11-24 | 2022-11-22 | 3.160 | 382,003 | +29,109 | 0.02% | 1,207,308 |
| 2022-11-23 | 2022-11-21 | 3.339 | 352,894 | +14,555 | 0.02% | 1,178,349 |
| 2022-11-22 | 2022-11-18 | 3.504 | 338,339 | +29,110 | 0.02% | 1,185,539 |
| 2022-11-21 | 2022-11-17 | 3.724 | 309,229 | -12,372 | 0.01% | 1,151,524 |
| 2022-11-18 | 2022-11-16 | 3.724 | 321,601 | -108,433 | 0.01% | 1,197,596 |
| 2022-11-17 | 2022-11-15 | 4.219 | 430,034 | +85,873 | 0.02% | 1,814,114 |
| 2022-11-16 | 2022-11-14 | 3.078 | 344,161 | +43,665 | 0.02% | 1,059,335 |
| 2022-11-14 | 2022-11-10 | 2.391 | 300,496 | -89,512 | 0.01% | 718,475 |
| 2022-11-11 | 2022-11-09 | 2.460 | 390,008 | +89,512 | 0.02% | 959,290 |
| 2022-11-10 | 2022-11-08 | 2.432 | 300,496 | -165,925 | 0.01% | 730,862 |
| 2022-11-09 | 2022-11-07 | 2.460 | 466,421 | +162,286 | 0.02% | 1,147,241 |
| 2022-10-20 | 2022-10-18 | 2.418 | 304,135 | +2,911 | 0.01% | 735,534 |
| 2022-09-23 | 2022-09-21 | 3.064 | 301,224 | -422,090 | 0.01% | 923,035 |
| 2022-08-29 | 2022-08-25 | 3.669 | 723,314 | -13,827 | 0.03% | 2,653,760 |
| 2022-08-18 | 2022-08-16 | 4.383 | 737,141 | +18,194 | 0.03% | 3,231,207 |
| 2022-08-02 | 2022-07-29 | 4.631 | 718,947 | +2,183 | 0.03% | 3,329,280 |
| 2022-08-01 | 2022-07-28 | 4.837 | 716,764 | -2,183 | 0.03% | 3,466,908 |
| 2022-07-29 | 2022-07-27 | 4.672 | 718,947 | +7,277 | 0.03% | 3,358,917 |
| 2022-07-20 | 2022-07-18 | 4.919 | 711,670 | +419,907 | 0.03% | 3,500,944 |
| 2022-07-19 | 2022-07-15 | 4.645 | 291,763 | +14,554 | 0.01% | 1,355,097 |
| 2022-07-14 | 2022-07-12 | 4.961 | 277,209 | -986,816 | 0.01% | 1,375,112 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,264,025 | -72,774 | 0.06% | 6,426,595 |
| 2022-07-11 | 2022-07-07 | 5.538 | 1,336,799 | +72,774 | 0.06% | 7,402,777 |
| 2022-07-05 | 2022-06-30 | 6.555 | 1,264,025 | -14,554 | 0.06% | 8,285,096 |
| 2022-07-04 | 2022-06-29 | 6.609 | 1,278,579 | -116,439 | 0.06% | 8,450,768 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,395,018 | +28,382 | 0.06% | 8,606,958 |
| 2022-06-23 | 2022-06-21 | 6.431 | 1,366,636 | +43,664 | 0.06% | 8,788,651 |
| 2022-06-22 | 2022-06-20 | 6.500 | 1,322,972 | +72,774 | 0.06% | 8,598,750 |
| 2022-06-21 | 2022-06-17 | 5.799 | 1,250,198 | -12,371 | 0.06% | 7,249,612 |
| 2022-06-17 | 2022-06-15 | 6.225 | 1,262,569 | +969,350 | 0.06% | 7,859,173 |
| 2022-06-16 | 2022-06-14 | 5.551 | 293,219 | +14,555 | 0.01% | 1,627,785 |
| 2022-06-15 | 2022-06-13 | 5.483 | 278,664 | +2,911 | 0.01% | 1,527,838 |
| 2022-06-14 | 2022-06-10 | 6.295 | 275,753 | +728 | 0.01% | 1,735,808 |
| 2022-06-13 | 2022-06-09 | 6.423 | 275,025 | -670,765 | 0.01% | 1,766,397 |
| 2022-06-10 | 2022-06-08 | 6.295 | 945,790 | -28,150 | 0.04% | 5,953,553 |
| 2022-06-02 | 2022-05-31 | 6.011 | 973,940 | +666,457 | 0.04% | 5,853,968 |
| 2022-05-31 | 2022-05-27 | 5.300 | 307,483 | +28,150 | 0.01% | 1,629,700 |
| 2022-05-06 | 2022-05-04 | 5.968 | 279,333 | +13,372 | 0.01% | 1,667,053 |
| 2022-05-05 | 2022-05-03 | 6.394 | 265,961 | +3,518 | 0.01% | 1,700,624 |
| 2022-04-22 | 2022-04-20 | 6.025 | 262,443 | -50,670 | 0.01% | 1,581,170 |
| 2022-04-20 | 2022-04-14 | 6.948 | 313,113 | +50,670 | 0.01% | 2,175,644 |
| 2022-04-13 | 2022-04-11 | 6.735 | 262,443 | -35,187 | 0.01% | 1,767,629 |
| 2022-04-12 | 2022-04-08 | 7.588 | 297,630 | -7,038 | 0.01% | 2,258,373 |
| 2022-04-11 | 2022-04-07 | 7.432 | 304,668 | -20,409 | 0.01% | 2,264,156 |
| 2022-04-08 | 2022-04-06 | 7.829 | 325,077 | +45,744 | 0.02% | 2,545,163 |
| 2022-04-07 | 2022-04-04 | 8.099 | 279,333 | +7,742 | 0.01% | 2,262,429 |
| 2022-04-04 | 2022-03-31 | 6.892 | 271,591 | +30,261 | 0.01% | 1,871,694 |
| 2022-03-31 | 2022-03-29 | 6.195 | 241,330 | -88,673 | 0.01% | 1,495,118 |
| 2022-03-30 | 2022-03-28 | 6.181 | 330,003 | -16,890 | 0.02% | 2,039,787 |
| 2022-03-29 | 2022-03-25 | 6.252 | 346,893 | +35,187 | 0.02% | 2,168,832 |
| 2022-03-28 | 2022-03-24 | 6.465 | 311,706 | +67,561 | 0.01% | 2,015,275 |
| 2022-03-24 | 2022-03-22 | 7.730 | 244,145 | -1,407 | 0.01% | 1,887,229 |
| 2022-03-23 | 2022-03-21 | 7.133 | 245,552 | +147,788 | 0.01% | 1,751,560 |
| 2022-03-22 | 2022-03-18 | 7.545 | 97,764 | -81,635 | 0.00% | 737,652 |
| 2022-03-18 | 2022-03-16 | 5.527 | 179,399 | +85,858 | 0.01% | 991,625 |
| 2022-03-02 | 2022-02-28 | 9.421 | 93,541 | +2,111 | 0.00% | 881,238 |
| 2022-02-23 | 2022-02-21 | 11.836 | 91,430 | +2,111 | 0.00% | 1,082,210 |
| 2022-02-14 | 2022-02-10 | 13.030 | 89,319 | -2,111 | 0.00% | 1,163,834 |
| 2022-01-13 | 2022-01-11 | 11.353 | 91,430 | -9,852 | 0.00% | 1,038,038 |
| 2022-01-03 | 2021-12-29 | 10.629 | 101,282 | +9,852 | 0.00% | 1,076,494 |
| 2021-12-29 | 2021-12-24 | 11.055 | 91,430 | +70,376 | 0.00% | 1,010,755 |
| 2021-12-21 | 2021-12-17 | 12.305 | 21,054 | -28,151 | 0.00% | 259,078 |
| 2021-12-20 | 2021-12-16 | 12.106 | 49,205 | +28,151 | 0.00% | 595,699 |
| 2021-12-17 | 2021-12-15 | 11.936 | 21,054 | -181 | 0.00% | 251,300 |
| 2021-12-14 | 2021-12-10 | 16.767 | 21,235 | +704 | 0.00% | 356,051 |
| 2021-12-08 | 2021-12-06 | 15.005 | 20,531 | -19,706 | 0.00% | 308,072 |
| 2021-11-30 | 2021-11-26 | 18.529 | 40,237 | +1,408 | 0.00% | 745,557 |
| 2021-11-25 | 2021-11-23 | 19.041 | 38,829 | +21,113 | 0.00% | 739,331 |
| 2021-11-12 | 2021-11-10 | 21.826 | 17,716 | +703 | 0.00% | 386,665 |
| 2021-10-25 | 2021-10-21 | 25.662 | 17,013 | +1,408 | 0.00% | 436,593 |
| 2021-09-20 | 2021-09-16 | 18.728 | 15,605 | -1,408 | 0.00% | 292,252 |
| 2021-09-15 | 2021-09-13 | 24.696 | 17,013 | +1,408 | 0.00% | 420,154 |
| 2021-09-10 | 2021-09-08 | 27.055 | 15,605 | -453 | 0.00% | 422,191 |
| 2021-08-19 | 2021-08-17 | 29.272 | 16,058 | -68 | 0.00% | 470,042 |
| 2021-08-12 | 2021-08-10 | 29.485 | 16,126 | -153 | 0.00% | 475,469 |
| 2021-07-30 | 2021-07-28 | 30.337 | 16,279 | -30,261 | 0.00% | 493,859 |
| 2021-07-29 | 2021-07-27 | 26.430 | 46,540 | -4,223 | 0.00% | 1,230,034 |
| 2021-07-28 | 2021-07-26 | 27.538 | 50,763 | +6,334 | 0.00% | 1,397,909 |
| 2021-07-26 | 2021-07-22 | 32.895 | 44,429 | +1,408 | 0.00% | 1,461,488 |
| 2021-07-21 | 2021-07-19 | 36.376 | 43,021 | +703 | 0.00% | 1,564,942 |
| 2021-07-08 | 2021-07-06 | 39.005 | 42,318 | -90 | 0.00% | 1,650,613 |
| 2021-06-29 | 2021-06-25 | 38.437 | 42,408 | +703 | 0.00% | 1,630,020 |
| 2021-06-23 | 2021-06-21 | 35.339 | 41,705 | -703 | 0.00% | 1,473,822 |
| 2021-06-22 | 2021-06-18 | 35.695 | 42,408 | +119 | 0.00% | 1,513,773 |
| 2021-05-31 | 2021-05-27 | 33.843 | 42,289 | -90 | 0.00% | 1,431,187 |
| 2021-05-28 | 2021-05-26 | 34.983 | 42,379 | -702 | 0.00% | 1,482,544 |
| 2021-05-27 | 2021-05-25 | 34.128 | 43,081 | +702 | 0.00% | 1,470,268 |
| 2021-05-26 | 2021-05-24 | 34.199 | 42,379 | -2,807 | 0.00% | 1,449,330 |
| 2021-05-25 | 2021-05-21 | 31.777 | 45,186 | -14,737 | 0.00% | 1,435,867 |
| 2021-05-24 | 2021-05-20 | 31.706 | 59,923 | +21,754 | 0.00% | 1,899,892 |
| 2021-05-20 | 2021-05-17 | 30.209 | 38,169 | -7,017 | 0.00% | 1,153,060 |
| 2021-05-14 | 2021-05-12 | 30.637 | 45,186 | -9,123 | 0.00% | 1,384,356 |
| 2021-05-13 | 2021-05-11 | 30.637 | 54,309 | +16,140 | 0.00% | 1,663,856 |
| 2021-05-12 | 2021-05-10 | 31.848 | 38,169 | -1,403 | 0.00% | 1,215,608 |
| 2021-04-26 | 2021-04-22 | 35.624 | 39,572 | +1,403 | 0.00% | 1,409,722 |
| 2021-04-21 | 2021-04-19 | 36.123 | 38,169 | -90 | 0.00% | 1,378,777 |
| 2021-04-20 | 2021-04-16 | 34.627 | 38,259 | -4,211 | 0.00% | 1,324,784 |
| 2021-04-14 | 2021-04-12 | 32.276 | 42,470 | +4,211 | 0.00% | 1,370,742 |
| 2021-04-01 | 2021-03-30 | 35.695 | 38,259 | -7,018 | 0.00% | 1,365,673 |
| 2021-03-31 | 2021-03-29 | 35.197 | 45,277 | -608 | 0.00% | 1,593,602 |
| 2021-03-30 | 2021-03-26 | 34.912 | 45,885 | -701 | 0.00% | 1,601,925 |
| 2021-03-29 | 2021-03-25 | 33.202 | 46,586 | -1,404 | 0.00% | 1,546,738 |
| 2021-03-23 | 2021-03-19 | 34.912 | 47,990 | +2,807 | 0.00% | 1,675,414 |
| 2021-03-22 | 2021-03-18 | 33.772 | 45,183 | -4,210 | 0.00% | 1,525,909 |
| 2021-03-18 | 2021-03-16 | 32.632 | 49,393 | +2,105 | 0.00% | 1,611,782 |
| 2021-03-17 | 2021-03-15 | 32.276 | 47,288 | -2,105 | 0.00% | 1,526,246 |
| 2021-03-16 | 2021-03-12 | 32.774 | 49,393 | -12,632 | 0.00% | 1,618,820 |
| 2021-03-15 | 2021-03-11 | 31.064 | 62,025 | +11,228 | 0.00% | 1,926,764 |
| 2021-03-12 | 2021-03-10 | 29.924 | 50,797 | +2,807 | 0.00% | 1,520,067 |
| 2021-03-09 | 2021-03-05 | 29.497 | 47,990 | +1,404 | 0.00% | 1,415,554 |
| 2021-03-04 | 2021-03-02 | 33.059 | 46,586 | +701 | 0.00% | 1,540,099 |
| 2021-03-03 | 2021-03-01 | 34.484 | 45,885 | +702 | 0.00% | 1,582,310 |
| 2021-03-02 | 2021-02-26 | 35.624 | 45,183 | -8,421 | 0.00% | 1,609,609 |
| 2021-03-01 | 2021-02-25 | 35.054 | 53,604 | +10,527 | 0.00% | 1,879,047 |
| 2021-02-26 | 2021-02-24 | 32.917 | 43,077 | -2,106 | 0.00% | 1,417,956 |
| 2021-02-23 | 2021-02-19 | 38.759 | 45,183 | -128 | 0.00% | 1,751,255 |
| 2021-02-19 | 2021-02-17 | 39.044 | 45,311 | -2,807 | 0.00% | 1,769,129 |
| 2021-02-18 | 2021-02-16 | 36.052 | 48,118 | -14,036 | 0.00% | 1,734,736 |
| 2021-02-09 | 2021-02-05 | 33.487 | 62,154 | +7,018 | 0.00% | 2,081,336 |
| 2021-02-02 | 2021-01-29 | 31.064 | 55,136 | -2,105 | 0.00% | 1,712,762 |
| 2021-01-29 | 2021-01-27 | 30.637 | 57,241 | -20,352 | 0.00% | 1,753,683 |
| 2021-01-28 | 2021-01-26 | 32.846 | 77,593 | +346 | 0.00% | 2,548,583 |
| 2021-01-27 | 2021-01-25 | 32.988 | 77,247 | -33,685 | 0.00% | 2,548,226 |
| 2021-01-26 | 2021-01-22 | 33.914 | 110,932 | -14,035 | 0.01% | 3,762,176 |
| 2021-01-25 | 2021-01-21 | 34.698 | 124,967 | -5,614 | 0.01% | 4,336,104 |
| 2021-01-20 | 2021-01-18 | 34.270 | 130,581 | +2,739 | 0.01% | 4,475,076 |
| 2021-01-18 | 2021-01-14 | 32.774 | 127,842 | -179 | 0.01% | 4,189,930 |
| 2021-01-13 | 2021-01-11 | 32.846 | 128,021 | +6,316 | 0.01% | 4,204,918 |
| 2021-01-11 | 2021-01-07 | 31.064 | 121,705 | -5,637 | 0.01% | 3,780,683 |
| 2021-01-08 | 2021-01-06 | 30.138 | 127,342 | +23,860 | 0.01% | 3,837,845 |
| 2021-01-07 | 2021-01-05 | 25.735 | 103,482 | +6,294 | 0.00% | 2,663,103 |
| 2021-01-05 | 2020-12-31 | 24.452 | 97,188 | -21,053 | 0.00% | 2,376,486 |
| 2021-01-04 | 2020-12-29 | 23.141 | 118,241 | +2,807 | 0.01% | 2,736,273 |
| 2020-12-30 | 2020-12-28 | 23.540 | 115,434 | -1,404 | 0.01% | 2,717,372 |
| 2020-12-28 | 2020-12-22 | 22.429 | 116,838 | -336 | 0.01% | 2,620,560 |
| 2020-12-23 | 2020-12-21 | 23.084 | 117,174 | -7,720 | 0.01% | 2,704,902 |
| 2020-12-22 | 2020-12-18 | 22.828 | 124,894 | -702 | 0.01% | 2,851,080 |
| 2020-12-18 | 2020-12-16 | 21.945 | 125,596 | -702 | 0.01% | 2,756,144 |
| 2020-12-17 | 2020-12-15 | 21.517 | 126,298 | -7,017 | 0.01% | 2,717,558 |
| 2020-12-16 | 2020-12-14 | 20.947 | 133,315 | +9,825 | 0.01% | 2,792,555 |
| 2020-12-15 | 2020-12-11 | 19.665 | 123,490 | -11,931 | 0.01% | 2,428,378 |
| 2020-12-14 | 2020-12-10 | 19.722 | 135,421 | +22,231 | 0.01% | 2,670,714 |
| 2020-12-11 | 2020-12-09 | 18.439 | 113,190 | -1,403 | 0.01% | 2,087,121 |
| 2020-12-10 | 2020-12-08 | 18.297 | 114,593 | -702 | 0.01% | 2,096,662 |
| 2020-12-08 | 2020-12-04 | 19.237 | 115,295 | -7,720 | 0.01% | 2,217,939 |
| 2020-12-07 | 2020-12-03 | 19.123 | 123,015 | +33,309 | 0.01% | 2,352,426 |
| 2020-12-04 | 2020-12-02 | 18.439 | 89,706 | -920,744 | 0.00% | 1,654,098 |
| 2020-12-03 | 2020-12-01 | 17.812 | 1,010,450 | -724 | 0.05% | 17,998,246 |
| 2020-12-02 | 2020-11-30 | 17.014 | 1,011,174 | -2,557 | 0.05% | 17,204,243 |
| 2020-12-01 | 2020-11-27 | 18.126 | 1,013,731 | -17,544 | 0.05% | 18,374,485 |
| 2020-11-27 | 2020-11-25 | 18.525 | 1,031,275 | +247,724 | 0.05% | 19,103,951 |
| 2020-11-26 | 2020-11-24 | 19.095 | 783,551 | +1,404 | 0.04% | 14,961,578 |
| 2020-11-25 | 2020-11-23 | 18.525 | 782,147 | -3,509 | 0.04% | 14,488,956 |
| 2020-11-24 | 2020-11-20 | 19.779 | 785,656 | +229,479 | 0.04% | 15,539,149 |
| 2020-11-23 | 2020-11-19 | 20.149 | 556,177 | 0.03% | 11,206,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy