History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,540,591 | +0 | 0.08% | 4,014,134 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,540,591 | +0 | 0.08% | 4,064,946 |
| 2025-10-10 | 2025-10-08 | 1.550 | 2,540,591 | +55,000 | 0.08% | 3,937,916 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,485,591 | +20,000 | 0.08% | 3,952,090 |
| 2025-09-30 | 2025-09-26 | 1.590 | 2,465,591 | -13,000 | 0.08% | 3,920,290 |
| 2025-09-25 | 2025-09-23 | 1.620 | 2,478,591 | +34,000 | 0.08% | 4,015,317 |
| 2025-09-24 | 2025-09-22 | 1.660 | 2,444,591 | +214,000 | 0.08% | 4,058,021 |
| 2025-09-23 | 2025-09-19 | 1.670 | 2,230,591 | +2,000 | 0.07% | 3,725,087 |
| 2025-09-22 | 2025-09-18 | 1.670 | 2,228,591 | +30,000 | 0.07% | 3,721,747 |
| 2025-09-19 | 2025-09-17 | 1.730 | 2,198,591 | +13,000 | 0.07% | 3,803,562 |
| 2025-09-18 | 2025-09-16 | 1.700 | 2,185,591 | -10,000 | 0.07% | 3,715,505 |
| 2025-09-17 | 2025-09-15 | 1.760 | 2,195,591 | +13,000 | 0.07% | 3,864,240 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,182,591 | -10,000 | 0.07% | 3,841,360 |
| 2025-09-11 | 2025-09-09 | 1.640 | 2,192,591 | +5,000 | 0.07% | 3,595,849 |
| 2025-09-05 | 2025-09-03 | 1.600 | 2,187,591 | +7,000 | 0.07% | 3,500,146 |
| 2025-09-03 | 2025-09-01 | 1.660 | 2,180,591 | -1,000 | 0.07% | 3,619,781 |
| 2025-09-02 | 2025-08-29 | 1.670 | 2,181,591 | -27,000 | 0.07% | 3,643,257 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,208,591 | +143,000 | 0.07% | 3,710,433 |
| 2025-08-29 | 2025-08-27 | 1.720 | 2,065,591 | +132,000 | 0.07% | 3,552,817 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,933,591 | +132,000 | 0.06% | 3,499,800 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,801,591 | -24,000 | 0.06% | 3,513,102 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,825,591 | +15,000 | 0.06% | 3,432,111 |
| 2025-08-22 | 2025-08-20 | 1.940 | 1,810,591 | -195,000 | 0.06% | 3,512,547 |
| 2025-08-21 | 2025-08-19 | 2.030 | 2,005,591 | +29,000 | 0.07% | 4,071,350 |
| 2025-08-20 | 2025-08-18 | 1.930 | 1,976,591 | +148,000 | 0.06% | 3,814,821 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,828,591 | +50,000 | 0.06% | 3,273,178 |
| 2025-08-12 | 2025-08-08 | 1.780 | 1,778,591 | +20,000 | 0.06% | 3,165,892 |
| 2025-08-07 | 2025-08-05 | 1.790 | 1,758,591 | -10,000 | 0.06% | 3,147,878 |
| 2025-08-06 | 2025-08-04 | 1.770 | 1,768,591 | +10,000 | 0.06% | 3,130,406 |
| 2025-08-05 | 2025-08-01 | 1.760 | 1,758,591 | +1,000 | 0.06% | 3,095,120 |
| 2025-08-04 | 2025-07-31 | 1.790 | 1,757,591 | -21,000 | 0.06% | 3,146,088 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,778,591 | -34,000 | 0.06% | 3,450,467 |
| 2025-07-24 | 2025-07-22 | 1.860 | 1,812,591 | -12,000 | 0.06% | 3,371,419 |
| 2025-07-21 | 2025-07-17 | 1.840 | 1,824,591 | +2,000 | 0.06% | 3,357,247 |
| 2025-07-18 | 2025-07-16 | 1.840 | 1,822,591 | -84,000 | 0.06% | 3,353,567 |
| 2025-07-17 | 2025-07-15 | 1.880 | 1,906,591 | +1,000 | 0.06% | 3,584,391 |
| 2025-07-15 | 2025-07-11 | 1.900 | 1,905,591 | -50,000 | 0.06% | 3,620,623 |
| 2025-07-09 | 2025-07-07 | 1.820 | 1,955,591 | +1,000 | 0.06% | 3,559,176 |
| 2025-07-08 | 2025-07-04 | 1.750 | 1,954,591 | -50,000 | 0.06% | 3,420,534 |
| 2025-07-07 | 2025-07-03 | 1.770 | 2,004,591 | -8,000 | 0.07% | 3,548,126 |
| 2025-07-03 | 2025-06-30 | 1.730 | 2,012,591 | -13,000 | 0.07% | 3,481,782 |
| 2025-07-02 | 2025-06-27 | 1.750 | 2,025,591 | +20,000 | 0.07% | 3,544,784 |
| 2025-06-27 | 2025-06-25 | 1.750 | 2,005,591 | -61,000 | 0.07% | 3,509,784 |
| 2025-06-26 | 2025-06-24 | 1.700 | 2,066,591 | -100,000 | 0.07% | 3,513,205 |
| 2025-06-25 | 2025-06-23 | 1.670 | 2,166,591 | +41,000 | 0.07% | 3,618,207 |
| 2025-06-19 | 2025-06-17 | 1.740 | 2,125,591 | +3,000 | 0.07% | 3,698,528 |
| 2025-06-18 | 2025-06-16 | 1.760 | 2,122,591 | +30,000 | 0.07% | 3,735,760 |
| 2025-06-13 | 2025-06-11 | 1.760 | 2,092,591 | +21,000 | 0.07% | 3,682,960 |
| 2025-06-11 | 2025-06-09 | 1.710 | 2,071,591 | +53,000 | 0.07% | 3,542,421 |
| 2025-06-10 | 2025-06-06 | 1.680 | 2,018,591 | +2,000 | 0.07% | 3,391,233 |
| 2025-06-05 | 2025-06-03 | 1.650 | 2,016,591 | +1,000 | 0.07% | 3,327,375 |
| 2025-06-03 | 2025-05-30 | 1.670 | 2,015,591 | +54,000 | 0.07% | 3,366,037 |
| 2025-05-29 | 2025-05-27 | 1.620 | 1,961,591 | +1,000 | 0.06% | 3,177,777 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,960,591 | +173,780 | 0.06% | 3,786,239 |
| 2025-05-26 | 2025-05-22 | 1.942 | 1,786,811 | -912 | 0.06% | 3,470,245 |
| 2025-05-02 | 2025-04-29 | 1.953 | 1,787,723 | -7,291 | 0.06% | 3,491,633 |
| 2025-04-24 | 2025-04-22 | 1.964 | 1,795,014 | -106,629 | 0.06% | 3,525,569 |
| 2025-04-22 | 2025-04-16 | 1.800 | 1,901,643 | +36,454 | 0.07% | 3,422,009 |
| 2025-04-11 | 2025-04-09 | 1.767 | 1,865,189 | -91,136 | 0.07% | 3,295,012 |
| 2025-04-10 | 2025-04-08 | 1.712 | 1,956,325 | -278,877 | 0.07% | 3,348,682 |
| 2025-04-09 | 2025-04-07 | 1.668 | 2,235,202 | -30,075 | 0.08% | 3,727,938 |
| 2025-04-08 | 2025-04-03 | 1.865 | 2,265,277 | -47,391 | 0.08% | 4,225,504 |
| 2025-04-01 | 2025-03-28 | 1.920 | 2,312,668 | -45,568 | 0.08% | 4,440,784 |
| 2025-03-31 | 2025-03-27 | 1.887 | 2,358,236 | +16,404 | 0.08% | 4,450,656 |
| 2025-03-28 | 2025-03-26 | 1.876 | 2,341,832 | +7,291 | 0.08% | 4,394,001 |
| 2025-03-27 | 2025-03-25 | 1.843 | 2,334,541 | -82,023 | 0.08% | 4,303,473 |
| 2025-03-26 | 2025-03-24 | 1.745 | 2,416,564 | -11,847 | 0.09% | 4,216,030 |
| 2025-03-25 | 2025-03-21 | 1.789 | 2,428,411 | +45,568 | 0.09% | 4,343,283 |
| 2025-03-24 | 2025-03-20 | 1.821 | 2,382,843 | +2,734 | 0.09% | 4,340,221 |
| 2025-03-21 | 2025-03-19 | 1.876 | 2,380,109 | +2,734 | 0.09% | 4,465,820 |
| 2025-03-20 | 2025-03-18 | 1.909 | 2,377,375 | +10,025 | 0.09% | 4,538,948 |
| 2025-03-19 | 2025-03-17 | 1.920 | 2,367,350 | +291,636 | 0.08% | 4,545,784 |
| 2025-03-18 | 2025-03-14 | 1.854 | 2,075,714 | -7,291 | 0.07% | 3,849,130 |
| 2025-03-17 | 2025-03-13 | 1.789 | 2,083,005 | +45,569 | 0.07% | 3,725,514 |
| 2025-03-10 | 2025-03-06 | 1.854 | 2,037,436 | +74,731 | 0.07% | 3,778,148 |
| 2025-03-07 | 2025-03-05 | 1.810 | 1,962,705 | -29 | 0.07% | 3,553,426 |
| 2025-03-03 | 2025-02-27 | 1.876 | 1,962,734 | -52,859 | 0.07% | 3,682,696 |
| 2025-02-28 | 2025-02-26 | 1.876 | 2,015,593 | -23,984 | 0.07% | 3,781,876 |
| 2025-02-27 | 2025-02-25 | 1.800 | 2,039,577 | -1,823 | 0.07% | 3,670,221 |
| 2025-02-20 | 2025-02-18 | 1.756 | 2,041,400 | +23,696 | 0.07% | 3,583,904 |
| 2025-02-19 | 2025-02-17 | 1.767 | 2,017,704 | +27,340 | 0.07% | 3,564,443 |
| 2025-02-13 | 2025-02-11 | 1.701 | 1,990,364 | +1,823 | 0.07% | 3,385,108 |
| 2025-02-11 | 2025-02-07 | 1.723 | 1,988,541 | +2,734 | 0.07% | 3,425,646 |
| 2025-02-07 | 2025-02-05 | 1.690 | 1,985,807 | +18,228 | 0.07% | 3,355,568 |
| 2025-01-17 | 2025-01-15 | 1.668 | 1,967,579 | +23,695 | 0.07% | 3,281,588 |
| 2025-01-13 | 2025-01-09 | 1.679 | 1,943,884 | +5,468 | 0.07% | 3,263,398 |
| 2025-01-08 | 2025-01-06 | 1.690 | 1,938,416 | -30,075 | 0.07% | 3,275,488 |
| 2025-01-07 | 2025-01-03 | 1.734 | 1,968,491 | +10,025 | 0.07% | 3,412,706 |
| 2025-01-03 | 2024-12-31 | 1.821 | 1,958,466 | -21,873 | 0.07% | 3,567,241 |
| 2024-12-30 | 2024-12-24 | 1.865 | 1,980,339 | +21,873 | 0.07% | 3,693,999 |
| 2024-12-18 | 2024-12-16 | 1.843 | 1,958,466 | +1,823 | 0.07% | 3,610,220 |
| 2024-12-12 | 2024-12-10 | 1.986 | 1,956,643 | -17,316 | 0.07% | 3,885,961 |
| 2024-12-11 | 2024-12-09 | 2.096 | 1,973,959 | -15,493 | 0.07% | 4,136,945 |
| 2024-12-05 | 2024-12-03 | 1.986 | 1,989,452 | -2,734 | 0.07% | 3,951,121 |
| 2024-11-26 | 2024-11-22 | 1.887 | 1,992,186 | +62,884 | 0.07% | 3,759,816 |
| 2024-11-19 | 2024-11-15 | 1.975 | 1,929,302 | -501,250 | 0.07% | 3,810,492 |
| 2024-11-18 | 2024-11-14 | 2.008 | 2,430,552 | +46,479 | 0.09% | 4,880,500 |
| 2024-11-15 | 2024-11-13 | 2.096 | 2,384,073 | +18,228 | 0.09% | 4,996,446 |
| 2024-11-13 | 2024-11-11 | 2.184 | 2,365,845 | -912 | 0.08% | 5,165,920 |
| 2024-11-12 | 2024-11-08 | 2.271 | 2,366,757 | -31,897 | 0.08% | 5,375,667 |
| 2024-11-07 | 2024-11-05 | 2.216 | 2,398,654 | +45,568 | 0.09% | 5,316,518 |
| 2024-10-30 | 2024-10-28 | 2.096 | 2,353,086 | +3,645 | 0.08% | 4,931,505 |
| 2024-10-28 | 2024-10-24 | 2.063 | 2,349,441 | +8,202 | 0.08% | 4,846,528 |
| 2024-10-24 | 2024-10-22 | 2.096 | 2,341,239 | -5,468 | 0.08% | 4,906,676 |
| 2024-10-23 | 2024-10-21 | 2.063 | 2,346,707 | -155,843 | 0.08% | 4,840,888 |
| 2024-10-22 | 2024-10-18 | 2.107 | 2,502,550 | -94,782 | 0.09% | 5,272,205 |
| 2024-10-21 | 2024-10-17 | 2.008 | 2,597,332 | +182,273 | 0.09% | 5,215,391 |
| 2024-10-18 | 2024-10-16 | 2.184 | 2,415,059 | -911 | 0.09% | 5,273,381 |
| 2024-10-17 | 2024-10-15 | 2.063 | 2,415,970 | -45,569 | 0.09% | 4,983,767 |
| 2024-10-16 | 2024-10-14 | 2.195 | 2,461,539 | +16,405 | 0.09% | 5,401,881 |
| 2024-10-15 | 2024-10-10 | 2.227 | 2,445,134 | +3,645 | 0.09% | 5,446,368 |
| 2024-10-14 | 2024-10-09 | 2.173 | 2,441,489 | +42,835 | 0.09% | 5,304,302 |
| 2024-10-10 | 2024-10-08 | 2.282 | 2,398,654 | -170,425 | 0.09% | 5,474,434 |
| 2024-10-08 | 2024-10-04 | 2.886 | 2,569,079 | +1,822 | 0.09% | 7,413,811 |
| 2024-10-07 | 2024-10-03 | 2.985 | 2,567,257 | -165,868 | 0.09% | 7,662,078 |
| 2024-10-04 | 2024-10-02 | 3.127 | 2,733,125 | +183,184 | 0.10% | 8,546,979 |
| 2024-10-03 | 2024-09-30 | 2.491 | 2,549,941 | -66,529 | 0.09% | 6,351,324 |
| 2024-10-02 | 2024-09-27 | 2.205 | 2,616,470 | +27,341 | 0.09% | 5,770,589 |
| 2024-09-30 | 2024-09-26 | 2.107 | 2,589,129 | +44,656 | 0.09% | 5,454,604 |
| 2024-09-26 | 2024-09-24 | 1.898 | 2,544,473 | -225,106 | 0.09% | 4,830,057 |
| 2024-09-25 | 2024-09-23 | 1.810 | 2,769,579 | +213,259 | 0.10% | 5,014,250 |
| 2024-09-13 | 2024-09-11 | 1.657 | 2,556,320 | -2,734 | 0.09% | 4,235,459 |
| 2024-09-10 | 2024-09-05 | 1.789 | 2,559,054 | -912 | 0.09% | 4,576,941 |
| 2024-09-05 | 2024-09-03 | 1.789 | 2,559,966 | -13,670 | 0.09% | 4,578,573 |
| 2024-09-04 | 2024-09-02 | 1.778 | 2,573,636 | +3,645 | 0.09% | 4,574,782 |
| 2024-09-03 | 2024-08-30 | 1.854 | 2,569,991 | -2,734 | 0.09% | 4,765,699 |
| 2024-09-02 | 2024-08-29 | 1.800 | 2,572,725 | -54,682 | 0.09% | 4,629,622 |
| 2024-08-30 | 2024-08-28 | 1.843 | 2,627,407 | +48,303 | 0.09% | 4,843,340 |
| 2024-08-29 | 2024-08-27 | 1.931 | 2,579,104 | -3,646 | 0.09% | 4,980,694 |
| 2024-08-26 | 2024-08-22 | 1.843 | 2,582,750 | -2,734 | 0.09% | 4,761,019 |
| 2024-08-13 | 2024-08-09 | 1.920 | 2,585,484 | -11,848 | 0.09% | 4,964,645 |
| 2024-07-31 | 2024-07-29 | 1.876 | 2,597,332 | +12,759 | 0.09% | 4,873,398 |
| 2024-07-26 | 2024-07-24 | 1.865 | 2,584,573 | +2,734 | 0.09% | 4,821,099 |
| 2024-07-25 | 2024-07-23 | 1.887 | 2,581,839 | -91,136 | 0.09% | 4,872,658 |
| 2024-07-23 | 2024-07-19 | 1.909 | 2,672,975 | +42,834 | 0.10% | 5,103,316 |
| 2024-07-19 | 2024-07-17 | 1.986 | 2,630,141 | +55,593 | 0.09% | 5,223,552 |
| 2024-07-15 | 2024-07-11 | 1.953 | 2,574,548 | +16,405 | 0.09% | 5,028,394 |
| 2024-07-10 | 2024-07-08 | 1.887 | 2,558,143 | +911 | 0.09% | 4,827,937 |
| 2024-07-09 | 2024-07-05 | 1.975 | 2,557,232 | +116,655 | 0.09% | 5,050,693 |
| 2024-07-08 | 2024-07-04 | 2.030 | 2,440,577 | +1,823 | 0.09% | 4,954,189 |
| 2024-07-04 | 2024-07-02 | 1.986 | 2,438,754 | +8,202 | 0.09% | 4,843,451 |
| 2024-06-26 | 2024-06-24 | 2.030 | 2,430,552 | +9,113 | 0.09% | 4,933,839 |
| 2024-06-12 | 2024-06-07 | 2.085 | 2,421,439 | -9,113 | 0.09% | 5,048,187 |
| 2024-06-11 | 2024-06-06 | 2.085 | 2,430,552 | -6,380 | 0.09% | 5,067,186 |
| 2024-06-07 | 2024-06-05 | 2.151 | 2,436,932 | +41,923 | 0.09% | 5,240,923 |
| 2024-06-06 | 2024-06-04 | 2.173 | 2,395,009 | +1,823 | 0.09% | 5,203,321 |
| 2024-06-04 | 2024-05-31 | 2.063 | 2,393,186 | +27,341 | 0.09% | 4,936,767 |
| 2024-05-30 | 2024-05-28 | 2.227 | 2,365,845 | -1,823 | 0.08% | 5,269,757 |
| 2024-05-29 | 2024-05-27 | 2.238 | 2,367,668 | -10,936 | 0.08% | 5,299,797 |
| 2024-05-28 | 2024-05-24 | 2.238 | 2,378,604 | +6,379 | 0.09% | 5,324,277 |
| 2024-05-27 | 2024-05-23 | 2.414 | 2,372,225 | +2,734 | 0.09% | 5,726,468 |
| 2024-05-24 | 2024-05-22 | 2.927 | 2,369,491 | -123,034 | 0.09% | 6,935,393 |
| 2024-05-23 | 2024-05-21 | 2.775 | 2,492,525 | +134,323 | 0.09% | 6,916,142 |
| 2024-05-22 | 2024-05-20 | 2.857 | 2,358,202 | +36,728 | 0.09% | 6,736,695 |
| 2024-05-21 | 2024-05-17 | 2.857 | 2,321,474 | -41,852 | 0.09% | 6,631,773 |
| 2024-05-17 | 2024-05-14 | 2.388 | 2,363,326 | -25,624 | 0.09% | 5,644,556 |
| 2024-05-14 | 2024-05-10 | 2.424 | 2,388,950 | +11,103 | 0.09% | 5,789,665 |
| 2024-05-13 | 2024-05-09 | 2.342 | 2,377,847 | -13,666 | 0.09% | 5,567,881 |
| 2024-05-10 | 2024-05-08 | 2.213 | 2,391,513 | -24,770 | 0.09% | 5,291,887 |
| 2024-05-09 | 2024-05-07 | 2.342 | 2,416,283 | +1,709 | 0.09% | 5,657,881 |
| 2024-05-08 | 2024-05-06 | 2.330 | 2,414,574 | +42,706 | 0.09% | 5,625,610 |
| 2024-05-07 | 2024-05-03 | 2.353 | 2,371,868 | +93,955 | 0.09% | 5,581,650 |
| 2024-05-06 | 2024-05-02 | 2.424 | 2,277,913 | -78,580 | 0.09% | 5,520,565 |
| 2024-05-02 | 2024-04-29 | 2.306 | 2,356,493 | +95,662 | 0.09% | 5,435,111 |
| 2024-04-30 | 2024-04-26 | 2.213 | 2,260,831 | -3,416 | 0.09% | 5,002,717 |
| 2024-04-24 | 2024-04-22 | 1.943 | 2,264,247 | +17,082 | 0.09% | 4,400,560 |
| 2024-04-22 | 2024-04-18 | 2.002 | 2,247,165 | +1,708 | 0.09% | 4,498,908 |
| 2024-04-18 | 2024-04-16 | 2.014 | 2,245,457 | +2,563 | 0.09% | 4,521,778 |
| 2024-04-16 | 2024-04-12 | 2.037 | 2,242,894 | +17,082 | 0.09% | 4,569,135 |
| 2024-04-12 | 2024-04-10 | 2.119 | 2,225,812 | +13,667 | 0.09% | 4,716,752 |
| 2024-04-11 | 2024-04-09 | 2.107 | 2,212,145 | -213,533 | 0.08% | 4,661,891 |
| 2024-04-10 | 2024-04-08 | 2.049 | 2,425,678 | -42,706 | 0.09% | 4,969,895 |
| 2024-04-03 | 2024-03-28 | 2.178 | 2,468,384 | +1,708 | 0.09% | 5,375,287 |
| 2024-03-28 | 2024-03-26 | 2.295 | 2,466,676 | -8,541 | 0.09% | 5,660,362 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,475,217 | -250,261 | 0.09% | 5,940,776 |
| 2024-03-26 | 2024-03-22 | 2.295 | 2,725,478 | -42,706 | 0.10% | 6,254,243 |
| 2024-03-18 | 2024-03-14 | 2.400 | 2,768,184 | -42,707 | 0.11% | 6,643,927 |
| 2024-03-14 | 2024-03-12 | 2.505 | 2,810,891 | -174,242 | 0.11% | 7,042,613 |
| 2024-03-13 | 2024-03-11 | 2.412 | 2,985,133 | -42,707 | 0.11% | 7,199,576 |
| 2024-03-12 | 2024-03-08 | 2.377 | 3,027,840 | -170,826 | 0.12% | 7,196,229 |
| 2024-03-08 | 2024-03-06 | 2.353 | 3,198,666 | -29,894 | 0.12% | 7,527,330 |
| 2024-03-07 | 2024-03-05 | 2.283 | 3,228,560 | -29,895 | 0.12% | 7,370,883 |
| 2024-03-06 | 2024-03-04 | 2.271 | 3,258,455 | +5,125 | 0.12% | 7,400,984 |
| 2024-03-04 | 2024-02-29 | 2.342 | 3,253,330 | -56,373 | 0.12% | 7,617,880 |
| 2024-03-01 | 2024-02-28 | 2.283 | 3,309,703 | -59,789 | 0.13% | 7,556,134 |
| 2024-02-29 | 2024-02-27 | 2.424 | 3,369,492 | +38,436 | 0.13% | 8,166,027 |
| 2024-02-28 | 2024-02-26 | 2.400 | 3,331,056 | +61,498 | 0.13% | 7,994,878 |
| 2024-02-27 | 2024-02-23 | 2.295 | 3,269,558 | -19,645 | 0.13% | 7,502,762 |
| 2024-02-26 | 2024-02-22 | 2.154 | 3,289,203 | +16,228 | 0.13% | 7,085,729 |
| 2024-02-23 | 2024-02-21 | 2.096 | 3,272,975 | +6,833 | 0.13% | 6,859,173 |
| 2024-02-22 | 2024-02-20 | 1.979 | 3,266,142 | +854 | 0.13% | 6,462,459 |
| 2024-02-21 | 2024-02-19 | 1.979 | 3,265,288 | +26,478 | 0.13% | 6,460,769 |
| 2024-02-15 | 2024-02-09 | 1.897 | 3,238,810 | -1,708 | 0.12% | 6,142,943 |
| 2024-02-08 | 2024-02-06 | 1.967 | 3,240,518 | -17,083 | 0.12% | 6,373,819 |
| 2024-02-07 | 2024-02-05 | 1.826 | 3,257,601 | -13,666 | 0.12% | 5,949,747 |
| 2024-02-06 | 2024-02-02 | 1.850 | 3,271,267 | +17,083 | 0.13% | 6,051,306 |
| 2024-02-02 | 2024-01-31 | 1.862 | 3,254,184 | +163,139 | 0.12% | 6,057,805 |
| 2024-02-01 | 2024-01-30 | 1.885 | 3,091,045 | +1,708 | 0.12% | 5,826,493 |
| 2024-01-31 | 2024-01-29 | 1.967 | 3,089,337 | +18,791 | 0.12% | 6,076,459 |
| 2024-01-30 | 2024-01-26 | 1.943 | 3,070,546 | +25,624 | 0.12% | 5,967,600 |
| 2024-01-29 | 2024-01-25 | 2.014 | 3,044,922 | +854 | 0.12% | 6,131,696 |
| 2024-01-26 | 2024-01-24 | 1.908 | 3,044,068 | +13,666 | 0.12% | 5,809,222 |
| 2024-01-25 | 2024-01-23 | 1.838 | 3,030,402 | -114,453 | 0.12% | 5,570,266 |
| 2024-01-24 | 2024-01-22 | 1.744 | 3,144,855 | +4,270 | 0.12% | 5,486,090 |
| 2024-01-23 | 2024-01-19 | 1.838 | 3,140,585 | +60,643 | 0.12% | 5,772,796 |
| 2024-01-22 | 2024-01-18 | 1.908 | 3,079,942 | +855 | 0.12% | 5,877,683 |
| 2024-01-19 | 2024-01-17 | 1.897 | 3,079,087 | -126,412 | 0.12% | 5,840,002 |
| 2024-01-18 | 2024-01-16 | 2.049 | 3,205,499 | +1,709 | 0.12% | 6,567,646 |
| 2024-01-17 | 2024-01-15 | 2.143 | 3,203,790 | -19,645 | 0.12% | 6,864,219 |
| 2024-01-16 | 2024-01-12 | 2.131 | 3,223,435 | +10,249 | 0.12% | 6,868,570 |
| 2024-01-15 | 2024-01-11 | 2.189 | 3,213,186 | -8,541 | 0.12% | 7,034,828 |
| 2024-01-12 | 2024-01-10 | 2.154 | 3,221,727 | -12,812 | 0.12% | 6,940,369 |
| 2024-01-10 | 2024-01-08 | 2.084 | 3,234,539 | +854 | 0.12% | 6,740,753 |
| 2024-01-08 | 2024-01-04 | 2.107 | 3,233,685 | +29,040 | 0.12% | 6,814,692 |
| 2024-01-04 | 2024-01-02 | 2.096 | 3,204,645 | -8,541 | 0.12% | 6,715,974 |
| 2024-01-03 | 2023-12-29 | 2.189 | 3,213,186 | +175,097 | 0.12% | 7,034,828 |
| 2023-12-29 | 2023-12-27 | 2.096 | 3,038,089 | +33,311 | 0.12% | 6,366,922 |
| 2023-12-28 | 2023-12-22 | 2.119 | 3,004,778 | -39,290 | 0.12% | 6,367,471 |
| 2023-12-27 | 2023-12-21 | 2.224 | 3,044,068 | +11,104 | 0.12% | 6,771,486 |
| 2023-12-22 | 2023-12-20 | 2.224 | 3,032,964 | -54,665 | 0.12% | 6,746,785 |
| 2023-12-21 | 2023-12-19 | 2.201 | 3,087,629 | +128,120 | 0.12% | 6,796,088 |
| 2023-12-20 | 2023-12-18 | 2.295 | 2,959,509 | +12,812 | 0.11% | 6,791,282 |
| 2023-12-19 | 2023-12-15 | 2.318 | 2,946,697 | -768,717 | 0.11% | 6,830,881 |
| 2023-12-18 | 2023-12-14 | 2.201 | 3,715,414 | -8,542 | 0.14% | 8,177,887 |
| 2023-12-15 | 2023-12-13 | 2.178 | 3,723,956 | +316,883 | 0.14% | 8,109,489 |
| 2023-12-14 | 2023-12-12 | 2.260 | 3,407,073 | +76,017 | 0.13% | 7,698,653 |
| 2023-12-13 | 2023-12-11 | 2.224 | 3,331,056 | +146,056 | 0.13% | 7,409,887 |
| 2023-12-12 | 2023-12-08 | 2.306 | 3,185,000 | +437,315 | 0.12% | 7,346,013 |
| 2023-12-11 | 2023-12-07 | 2.447 | 2,747,685 | +68,330 | 0.11% | 6,723,405 |
| 2023-12-08 | 2023-12-06 | 2.459 | 2,679,355 | +4,271 | 0.10% | 6,587,575 |
| 2023-12-07 | 2023-12-05 | 2.517 | 2,675,084 | +3,417 | 0.10% | 6,733,671 |
| 2023-12-06 | 2023-12-04 | 2.552 | 2,671,667 | +23,061 | 0.10% | 6,818,908 |
| 2023-12-05 | 2023-12-01 | 2.658 | 2,648,606 | +4,271 | 0.10% | 7,039,134 |
| 2023-12-04 | 2023-11-30 | 2.646 | 2,644,335 | -8,542 | 0.10% | 6,996,824 |
| 2023-12-01 | 2023-11-29 | 2.494 | 2,652,877 | +13,667 | 0.10% | 6,615,653 |
| 2023-11-29 | 2023-11-27 | 2.669 | 2,639,210 | +30,748 | 0.10% | 7,045,062 |
| 2023-11-28 | 2023-11-24 | 2.950 | 2,608,462 | -8,541 | 0.10% | 7,695,929 |
| 2023-11-27 | 2023-11-23 | 3.044 | 2,617,003 | -44,415 | 0.10% | 7,966,244 |
| 2023-11-24 | 2023-11-22 | 2.634 | 2,661,418 | +9,396 | 0.10% | 7,010,865 |
| 2023-11-23 | 2023-11-21 | 2.669 | 2,652,022 | -82,851 | 0.10% | 7,079,262 |
| 2023-11-22 | 2023-11-20 | 2.552 | 2,734,873 | -9,395 | 0.10% | 6,980,229 |
| 2023-11-21 | 2023-11-17 | 2.388 | 2,744,268 | -3,417 | 0.11% | 6,554,397 |
| 2023-11-20 | 2023-11-16 | 2.470 | 2,747,685 | +4,271 | 0.11% | 6,787,743 |
| 2023-11-17 | 2023-11-15 | 2.482 | 2,743,414 | -22,208 | 0.11% | 6,809,312 |
| 2023-11-16 | 2023-11-14 | 2.353 | 2,765,622 | +60,644 | 0.11% | 6,508,260 |
| 2023-11-15 | 2023-11-13 | 2.400 | 2,704,978 | +42,706 | 0.10% | 6,492,226 |
| 2023-11-14 | 2023-11-10 | 2.447 | 2,662,272 | +132,390 | 0.10% | 6,514,405 |
| 2023-11-13 | 2023-11-09 | 2.459 | 2,529,882 | +133,244 | 0.10% | 6,220,074 |
| 2023-11-10 | 2023-11-08 | 2.634 | 2,396,638 | +89,684 | 0.09% | 6,313,366 |
| 2023-11-09 | 2023-11-07 | 2.494 | 2,306,954 | +42,707 | 0.09% | 5,753,002 |
| 2023-11-08 | 2023-11-06 | 2.576 | 2,264,247 | +84,558 | 0.09% | 5,832,067 |
| 2023-11-07 | 2023-11-03 | 2.435 | 2,179,689 | +11,958 | 0.08% | 5,308,036 |
| 2023-11-06 | 2023-11-02 | 2.412 | 2,167,731 | -17,082 | 0.08% | 5,228,157 |
| 2023-10-31 | 2023-10-27 | 2.564 | 2,184,813 | -854 | 0.08% | 5,601,888 |
| 2023-10-30 | 2023-10-26 | 2.517 | 2,185,667 | +5,978 | 0.08% | 5,501,720 |
| 2023-10-27 | 2023-10-25 | 2.541 | 2,179,689 | +29,041 | 0.08% | 5,537,711 |
| 2023-10-25 | 2023-10-20 | 2.564 | 2,150,648 | -25,624 | 0.08% | 5,514,288 |
| 2023-10-24 | 2023-10-19 | 2.541 | 2,176,272 | -5,125 | 0.08% | 5,529,030 |
| 2023-10-20 | 2023-10-18 | 2.599 | 2,181,397 | +854 | 0.08% | 5,669,747 |
| 2023-10-18 | 2023-10-16 | 2.669 | 2,180,543 | +69,185 | 0.08% | 5,820,704 |
| 2023-10-17 | 2023-10-13 | 2.658 | 2,111,358 | -11,104 | 0.08% | 5,611,304 |
| 2023-10-16 | 2023-10-12 | 2.716 | 2,122,462 | +5,125 | 0.08% | 5,765,061 |
| 2023-10-13 | 2023-10-11 | 2.740 | 2,117,337 | +5,979 | 0.08% | 5,800,720 |
| 2023-10-12 | 2023-10-10 | 2.693 | 2,111,358 | +1,708 | 0.08% | 5,685,462 |
| 2023-10-11 | 2023-10-09 | 2.892 | 2,109,650 | +8,541 | 0.08% | 6,100,752 |
| 2023-10-10 | 2023-10-06 | 2.892 | 2,101,109 | +5,125 | 0.08% | 6,076,053 |
| 2023-10-09 | 2023-10-05 | 2.892 | 2,095,984 | -8,541 | 0.08% | 6,061,232 |
| 2023-10-06 | 2023-10-04 | 2.763 | 2,104,525 | -854 | 0.08% | 5,814,898 |
| 2023-10-05 | 2023-10-03 | 2.751 | 2,105,379 | +17,082 | 0.08% | 5,792,608 |
| 2023-10-04 | 2023-09-29 | 2.892 | 2,088,297 | -1,708 | 0.08% | 6,039,003 |
| 2023-10-03 | 2023-09-28 | 2.892 | 2,090,005 | +57,227 | 0.08% | 6,043,942 |
| 2023-09-29 | 2023-09-27 | 2.939 | 2,032,778 | -34,165 | 0.08% | 5,973,649 |
| 2023-09-28 | 2023-09-26 | 3.648 | 2,066,943 | +54,664 | 0.08% | 7,540,624 |
| 2023-09-27 | 2023-09-25 | 3.827 | 2,012,279 | +177,888 | 0.08% | 7,700,558 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,834,391 | -449,986 | 0.08% | 7,791,999 |
| 2023-09-22 | 2023-09-20 | 3.138 | 2,284,377 | -6,272 | 0.10% | 7,168,291 |
| 2023-09-21 | 2023-09-19 | 3.100 | 2,290,649 | +33,705 | 0.10% | 7,100,314 |
| 2023-09-19 | 2023-09-15 | 3.214 | 2,256,944 | +3,920 | 0.09% | 7,254,944 |
| 2023-09-18 | 2023-09-14 | 3.253 | 2,253,024 | -31,358 | 0.09% | 7,328,562 |
| 2023-09-15 | 2023-09-13 | 3.355 | 2,284,382 | -50,173 | 0.10% | 7,663,678 |
| 2023-09-14 | 2023-09-12 | 3.342 | 2,334,555 | +152,870 | 0.10% | 7,802,219 |
| 2023-09-13 | 2023-09-11 | 3.457 | 2,181,685 | -3,136 | 0.09% | 7,541,784 |
| 2023-09-12 | 2023-09-07 | 3.572 | 2,184,821 | +7,056 | 0.09% | 7,803,450 |
| 2023-09-11 | 2023-09-06 | 3.776 | 2,177,765 | -57,228 | 0.09% | 8,222,719 |
| 2023-09-07 | 2023-09-05 | 3.342 | 2,234,993 | +157,573 | 0.09% | 7,469,477 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,077,420 | +8,624 | 0.09% | 7,128,355 |
| 2023-09-05 | 2023-08-31 | 3.125 | 2,068,796 | -39,198 | 0.09% | 6,465,416 |
| 2023-09-04 | 2023-08-30 | 3.227 | 2,107,994 | -8,623 | 0.09% | 6,803,034 |
| 2023-08-31 | 2023-08-29 | 3.253 | 2,116,617 | +56,444 | 0.09% | 6,884,862 |
| 2023-08-28 | 2023-08-24 | 2.959 | 2,060,173 | -7,056 | 0.09% | 6,096,835 |
| 2023-08-25 | 2023-08-23 | 2.781 | 2,067,229 | -783 | 0.09% | 5,748,544 |
| 2023-08-23 | 2023-08-21 | 2.666 | 2,068,012 | +350 | 0.09% | 5,513,306 |
| 2023-08-10 | 2023-08-08 | 2.908 | 2,067,662 | +7,055 | 0.09% | 6,013,498 |
| 2023-08-09 | 2023-08-07 | 3.100 | 2,060,607 | -39,981 | 0.09% | 6,387,254 |
| 2023-08-08 | 2023-08-04 | 3.317 | 2,100,588 | -13,327 | 0.09% | 6,966,698 |
| 2023-08-04 | 2023-08-02 | 3.214 | 2,113,915 | +13,327 | 0.09% | 6,795,178 |
| 2023-08-03 | 2023-08-01 | 3.163 | 2,100,588 | -1,568 | 0.09% | 6,645,158 |
| 2023-08-02 | 2023-07-31 | 3.266 | 2,102,156 | -784 | 0.09% | 6,864,638 |
| 2023-07-31 | 2023-07-27 | 3.036 | 2,102,940 | -7,055 | 0.09% | 6,384,349 |
| 2023-07-27 | 2023-07-25 | 2.934 | 2,109,995 | +43,901 | 0.09% | 6,190,447 |
| 2023-07-24 | 2023-07-20 | 2.743 | 2,066,094 | -3,920 | 0.09% | 5,666,322 |
| 2023-07-20 | 2023-07-18 | 2.628 | 2,070,014 | -83,098 | 0.09% | 5,439,428 |
| 2023-07-11 | 2023-07-07 | 2.704 | 2,153,112 | -784 | 0.09% | 5,822,577 |
| 2023-07-06 | 2023-07-04 | 2.883 | 2,153,896 | +13,327 | 0.09% | 6,209,347 |
| 2023-07-05 | 2023-07-03 | 2.883 | 2,140,569 | +246,943 | 0.09% | 6,170,927 |
| 2023-07-03 | 2023-06-29 | 2.794 | 1,893,626 | -3,135 | 0.08% | 5,289,944 |
| 2023-06-30 | 2023-06-28 | 2.985 | 1,896,761 | +784 | 0.08% | 5,661,627 |
| 2023-06-29 | 2023-06-27 | 2.972 | 1,895,977 | +79,178 | 0.08% | 5,635,101 |
| 2023-06-28 | 2023-06-26 | 2.679 | 1,816,799 | +134,839 | 0.08% | 4,866,749 |
| 2023-06-27 | 2023-06-23 | 2.679 | 1,681,960 | -784 | 0.07% | 4,505,549 |
| 2023-06-26 | 2023-06-21 | 2.743 | 1,682,744 | +3,920 | 0.07% | 4,614,974 |
| 2023-06-23 | 2023-06-20 | 2.883 | 1,678,824 | -7,055 | 0.07% | 4,839,788 |
| 2023-06-21 | 2023-06-19 | 3.023 | 1,685,879 | -19,599 | 0.07% | 5,096,682 |
| 2023-06-19 | 2023-06-15 | 3.138 | 1,705,478 | +15,679 | 0.07% | 5,351,727 |
| 2023-06-16 | 2023-06-14 | 2.934 | 1,689,799 | -1,568 | 0.07% | 4,957,647 |
| 2023-06-15 | 2023-06-13 | 2.934 | 1,691,367 | +1,568 | 0.07% | 4,962,248 |
| 2023-06-12 | 2023-06-08 | 3.023 | 1,689,799 | +10,191 | 0.07% | 5,108,532 |
| 2023-06-07 | 2023-06-05 | 2.768 | 1,679,608 | -3,920 | 0.07% | 4,649,223 |
| 2023-06-06 | 2023-06-02 | 2.883 | 1,683,528 | +15,679 | 0.07% | 4,853,349 |
| 2023-06-02 | 2023-05-31 | 2.941 | 1,667,849 | +118,127 | 0.07% | 4,904,492 |
| 2023-06-01 | 2023-05-30 | 3.119 | 1,549,722 | -728 | 0.07% | 4,833,961 |
| 2023-05-30 | 2023-05-25 | 3.023 | 1,550,450 | -728 | 0.07% | 4,687,097 |
| 2023-05-29 | 2023-05-24 | 3.106 | 1,551,178 | +7,277 | 0.07% | 4,817,188 |
| 2023-05-22 | 2023-05-18 | 3.298 | 1,543,901 | -3,638 | 0.07% | 5,091,599 |
| 2023-05-19 | 2023-05-17 | 3.312 | 1,547,539 | +46,575 | 0.07% | 5,124,862 |
| 2023-05-04 | 2023-05-02 | 3.573 | 1,500,964 | +34,204 | 0.07% | 5,362,498 |
| 2023-05-02 | 2023-04-27 | 3.889 | 1,466,760 | -40,026 | 0.07% | 5,703,862 |
| 2023-04-28 | 2023-04-26 | 4.012 | 1,506,786 | -14,555 | 0.07% | 6,045,858 |
| 2023-04-27 | 2023-04-25 | 3.930 | 1,521,341 | -8,005 | 0.07% | 5,978,829 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,529,346 | +728 | 0.07% | 6,220,438 |
| 2023-04-25 | 2023-04-21 | 4.164 | 1,528,618 | +18,194 | 0.07% | 6,364,512 |
| 2023-04-21 | 2023-04-19 | 4.383 | 1,510,424 | -5,822 | 0.07% | 6,620,840 |
| 2023-04-20 | 2023-04-18 | 4.699 | 1,516,246 | -8,006 | 0.07% | 7,125,565 |
| 2023-04-19 | 2023-04-17 | 4.809 | 1,524,252 | +11,644 | 0.07% | 7,330,749 |
| 2023-04-18 | 2023-04-14 | 4.837 | 1,512,608 | +1,456 | 0.07% | 7,316,318 |
| 2023-04-17 | 2023-04-13 | 4.864 | 1,511,152 | +10,916 | 0.07% | 7,350,805 |
| 2023-04-14 | 2023-04-12 | 5.098 | 1,500,236 | -1,456 | 0.07% | 7,648,161 |
| 2023-04-13 | 2023-04-11 | 5.139 | 1,501,692 | -9,460 | 0.07% | 7,717,488 |
| 2023-04-11 | 2023-04-04 | 4.658 | 1,511,152 | +2,183 | 0.07% | 7,039,331 |
| 2023-04-06 | 2023-04-03 | 4.768 | 1,508,969 | -3,639 | 0.07% | 7,195,042 |
| 2023-04-04 | 2023-03-31 | 4.603 | 1,512,608 | -16,738 | 0.07% | 6,962,973 |
| 2023-04-03 | 2023-03-30 | 4.796 | 1,529,346 | -5,094 | 0.07% | 7,334,233 |
| 2023-03-31 | 2023-03-29 | 4.480 | 1,534,440 | +14,555 | 0.07% | 6,873,707 |
| 2023-03-30 | 2023-03-28 | 4.342 | 1,519,885 | -13,827 | 0.07% | 6,599,656 |
| 2023-03-28 | 2023-03-24 | 4.383 | 1,533,712 | -1,456 | 0.07% | 6,722,921 |
| 2023-03-24 | 2023-03-22 | 4.438 | 1,535,168 | +8,733 | 0.07% | 6,813,683 |
| 2023-03-21 | 2023-03-17 | 4.205 | 1,526,435 | -29,109 | 0.07% | 6,418,348 |
| 2023-03-20 | 2023-03-16 | 4.067 | 1,555,544 | +727 | 0.07% | 6,326,996 |
| 2023-03-17 | 2023-03-15 | 4.040 | 1,554,817 | -16,738 | 0.07% | 6,281,309 |
| 2023-03-16 | 2023-03-14 | 3.834 | 1,571,555 | +2,184 | 0.07% | 6,025,004 |
| 2023-03-15 | 2023-03-13 | 3.957 | 1,569,371 | -1,456 | 0.07% | 6,210,715 |
| 2023-03-13 | 2023-03-09 | 4.081 | 1,570,827 | +728 | 0.07% | 6,410,742 |
| 2023-03-09 | 2023-03-07 | 4.287 | 1,570,099 | +14,555 | 0.07% | 6,731,396 |
| 2023-03-08 | 2023-03-06 | 4.438 | 1,555,544 | -1,456 | 0.07% | 6,904,120 |
| 2023-03-07 | 2023-03-03 | 4.562 | 1,557,000 | -26,199 | 0.07% | 7,103,137 |
| 2023-03-06 | 2023-03-02 | 4.493 | 1,583,199 | +26,927 | 0.07% | 7,113,884 |
| 2023-03-03 | 2023-03-01 | 4.603 | 1,556,272 | -8,733 | 0.07% | 7,163,971 |
| 2023-03-02 | 2023-02-28 | 4.301 | 1,565,005 | -7,277 | 0.07% | 6,731,062 |
| 2023-02-28 | 2023-02-24 | 4.425 | 1,572,282 | +1,455 | 0.07% | 6,956,805 |
| 2023-02-27 | 2023-02-23 | 4.507 | 1,570,827 | +5,094 | 0.07% | 7,079,877 |
| 2023-02-24 | 2023-02-22 | 4.631 | 1,565,733 | +4,367 | 0.07% | 7,250,553 |
| 2023-02-23 | 2023-02-21 | 4.851 | 1,561,366 | +5,094 | 0.07% | 7,573,610 |
| 2023-02-22 | 2023-02-20 | 4.906 | 1,556,272 | +6,550 | 0.07% | 7,634,441 |
| 2023-02-21 | 2023-02-17 | 4.631 | 1,549,722 | -34,204 | 0.07% | 7,176,410 |
| 2023-02-20 | 2023-02-16 | 4.699 | 1,583,926 | +2,911 | 0.07% | 7,443,625 |
| 2023-02-14 | 2023-02-10 | 4.713 | 1,581,015 | +21,832 | 0.07% | 7,451,670 |
| 2023-02-13 | 2023-02-09 | 5.084 | 1,559,183 | +7,277 | 0.07% | 7,927,246 |
| 2023-02-10 | 2023-02-08 | 5.057 | 1,551,906 | +13,827 | 0.07% | 7,847,598 |
| 2023-02-09 | 2023-02-07 | 5.139 | 1,538,079 | +7,278 | 0.07% | 7,904,488 |
| 2023-02-07 | 2023-02-03 | 5.194 | 1,530,801 | +22,560 | 0.07% | 7,951,225 |
| 2023-02-06 | 2023-02-02 | 5.373 | 1,508,241 | -31,293 | 0.07% | 8,103,470 |
| 2023-02-03 | 2023-02-01 | 5.510 | 1,539,534 | +21,832 | 0.07% | 8,483,151 |
| 2023-02-02 | 2023-01-31 | 5.359 | 1,517,702 | +19,649 | 0.07% | 8,133,447 |
| 2023-02-01 | 2023-01-30 | 5.469 | 1,498,053 | +36,387 | 0.07% | 8,192,827 |
| 2023-01-31 | 2023-01-27 | 6.005 | 1,461,666 | -33,476 | 0.07% | 8,777,141 |
| 2023-01-30 | 2023-01-26 | 5.895 | 1,495,142 | +23,288 | 0.07% | 8,813,801 |
| 2023-01-27 | 2023-01-20 | 5.579 | 1,471,854 | +28,382 | 0.07% | 8,211,345 |
| 2023-01-26 | 2023-01-19 | 5.414 | 1,443,472 | +1,455 | 0.06% | 7,814,984 |
| 2023-01-20 | 2023-01-18 | 5.153 | 1,442,017 | +10,916 | 0.06% | 7,430,622 |
| 2023-01-19 | 2023-01-17 | 5.387 | 1,431,101 | +52,398 | 0.06% | 7,708,677 |
| 2023-01-18 | 2023-01-16 | 5.400 | 1,378,703 | +8,732 | 0.06% | 7,445,379 |
| 2023-01-17 | 2023-01-13 | 5.579 | 1,369,971 | -9,460 | 0.06% | 7,642,948 |
| 2023-01-16 | 2023-01-12 | 5.483 | 1,379,431 | -42,209 | 0.06% | 7,563,040 |
| 2023-01-13 | 2023-01-11 | 5.744 | 1,421,640 | -19,649 | 0.06% | 8,165,625 |
| 2023-01-12 | 2023-01-10 | 5.867 | 1,441,289 | +55,308 | 0.06% | 8,456,730 |
| 2023-01-11 | 2023-01-09 | 5.826 | 1,385,981 | -3,639 | 0.06% | 8,075,077 |
| 2023-01-10 | 2023-01-06 | 6.032 | 1,389,620 | +23,288 | 0.06% | 8,382,703 |
| 2023-01-09 | 2023-01-05 | 6.156 | 1,366,332 | +4,367 | 0.06% | 8,411,196 |
| 2023-01-06 | 2023-01-04 | 6.445 | 1,361,965 | -10,917 | 0.06% | 8,777,328 |
| 2023-01-05 | 2023-01-03 | 5.991 | 1,372,882 | +2,184 | 0.06% | 8,225,138 |
| 2023-01-04 | 2022-12-30 | 5.771 | 1,370,698 | -134,632 | 0.06% | 7,910,694 |
| 2023-01-03 | 2022-12-29 | 5.057 | 1,505,330 | +2,183 | 0.07% | 7,612,075 |
| 2022-12-30 | 2022-12-28 | 5.167 | 1,503,147 | +61,858 | 0.07% | 7,766,276 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,441,289 | -398,074 | 0.06% | 8,120,045 |
| 2022-12-28 | 2022-12-22 | 5.524 | 1,839,363 | +56,036 | 0.08% | 10,160,545 |
| 2022-12-23 | 2022-12-21 | 5.345 | 1,783,327 | +50,942 | 0.08% | 9,532,440 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,732,385 | +48,031 | 0.08% | 9,260,140 |
| 2022-12-21 | 2022-12-19 | 5.881 | 1,684,354 | -87,329 | 0.08% | 9,906,053 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,771,683 | +58,219 | 0.08% | 10,297,929 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,713,464 | +13,827 | 0.08% | 9,629,901 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,699,637 | -26,199 | 0.08% | 9,692,321 |
| 2022-12-15 | 2022-12-13 | 5.813 | 1,725,836 | +45,120 | 0.08% | 10,031,443 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,680,716 | +57,492 | 0.08% | 9,953,942 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,623,224 | -67,680 | 0.07% | 10,817,919 |
| 2022-12-12 | 2022-12-08 | 6.266 | 1,690,904 | -87,329 | 0.08% | 10,595,155 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,778,233 | +144,093 | 0.08% | 10,213,826 |
| 2022-12-08 | 2022-12-06 | 6.376 | 1,634,140 | -94,607 | 0.07% | 10,419,113 |
| 2022-12-07 | 2022-12-05 | 5.634 | 1,728,747 | +145,548 | 0.08% | 9,739,548 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,583,199 | -122,988 | 0.07% | 8,158,124 |
| 2022-12-02 | 2022-11-30 | 4.397 | 1,706,187 | +18,922 | 0.08% | 7,502,398 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,687,265 | +110,616 | 0.08% | 7,766,970 |
| 2022-11-30 | 2022-11-28 | 3.683 | 1,576,649 | -48,031 | 0.07% | 5,806,218 |
| 2022-11-29 | 2022-11-25 | 3.971 | 1,624,680 | +55,309 | 0.07% | 6,451,923 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,569,371 | -67,680 | 0.07% | 5,779,416 |
| 2022-11-25 | 2022-11-23 | 3.202 | 1,637,051 | +1,455 | 0.07% | 5,241,332 |
| 2022-11-24 | 2022-11-22 | 3.160 | 1,635,596 | +28,382 | 0.07% | 5,169,248 |
| 2022-11-23 | 2022-11-21 | 3.339 | 1,607,214 | -83,690 | 0.07% | 5,366,653 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,690,904 | +98,973 | 0.08% | 5,924,922 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,591,931 | +68,407 | 0.07% | 5,928,121 |
| 2022-11-17 | 2022-11-15 | 4.219 | 1,523,524 | -138,998 | 0.07% | 6,427,043 |
| 2022-11-16 | 2022-11-14 | 3.078 | 1,662,522 | +11,644 | 0.07% | 5,117,277 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,650,878 | -54,581 | 0.07% | 4,741,162 |
| 2022-11-11 | 2022-11-09 | 2.460 | 1,705,459 | -17,466 | 0.08% | 4,194,863 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,722,925 | -98,245 | 0.08% | 4,237,824 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,821,170 | -96,061 | 0.08% | 4,254,249 |
| 2022-11-01 | 2022-10-28 | 1.979 | 1,917,231 | +1,455 | 0.09% | 3,793,678 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,915,776 | +3,639 | 0.09% | 3,948,749 |
| 2022-10-24 | 2022-10-20 | 2.254 | 1,912,137 | +728 | 0.09% | 4,309,098 |
| 2022-10-21 | 2022-10-19 | 2.391 | 1,911,409 | +727 | 0.09% | 4,570,107 |
| 2022-10-17 | 2022-10-13 | 2.240 | 1,910,682 | -2,183 | 0.09% | 4,279,564 |
| 2022-10-14 | 2022-10-12 | 2.460 | 1,912,865 | +1,456 | 0.09% | 4,705,013 |
| 2022-10-12 | 2022-10-10 | 2.515 | 1,911,409 | +22,560 | 0.09% | 4,806,492 |
| 2022-10-11 | 2022-10-07 | 2.473 | 1,888,849 | +36,387 | 0.08% | 4,671,897 |
| 2022-10-10 | 2022-10-06 | 2.652 | 1,852,462 | +38,570 | 0.08% | 4,912,812 |
| 2022-10-07 | 2022-10-05 | 2.748 | 1,813,892 | +54,580 | 0.08% | 4,984,997 |
| 2022-10-06 | 2022-10-03 | 2.831 | 1,759,312 | -14,554 | 0.08% | 4,980,049 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,773,866 | -18,194 | 0.08% | 4,801,872 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,792,060 | +23,288 | 0.08% | 4,580,248 |
| 2022-09-30 | 2022-09-28 | 2.831 | 1,768,772 | +14,554 | 0.08% | 5,006,827 |
| 2022-09-29 | 2022-09-27 | 3.147 | 1,754,218 | -16,738 | 0.08% | 5,520,044 |
| 2022-09-28 | 2022-09-26 | 2.996 | 1,770,956 | -7,277 | 0.08% | 5,305,029 |
| 2022-09-27 | 2022-09-23 | 2.899 | 1,778,233 | -7,277 | 0.08% | 5,155,783 |
| 2022-09-26 | 2022-09-22 | 3.037 | 1,785,510 | -2,184 | 0.08% | 5,422,232 |
| 2022-09-23 | 2022-09-21 | 3.064 | 1,787,694 | +45,120 | 0.08% | 5,477,994 |
| 2022-09-22 | 2022-09-20 | 3.270 | 1,742,574 | +18,194 | 0.08% | 5,698,909 |
| 2022-09-21 | 2022-09-19 | 3.312 | 1,724,380 | +36,387 | 0.08% | 5,710,492 |
| 2022-09-20 | 2022-09-16 | 3.477 | 1,687,993 | -2,911 | 0.08% | 5,868,332 |
| 2022-09-19 | 2022-09-15 | 3.614 | 1,690,904 | +46,575 | 0.08% | 6,110,802 |
| 2022-09-15 | 2022-09-13 | 3.573 | 1,644,329 | -2,911 | 0.07% | 5,874,698 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,647,240 | -74,229 | 0.07% | 5,953,004 |
| 2022-09-13 | 2022-09-08 | 3.106 | 1,721,469 | +3,639 | 0.08% | 5,346,027 |
| 2022-09-08 | 2022-09-06 | 3.243 | 1,717,830 | +7,277 | 0.08% | 5,570,776 |
| 2022-09-05 | 2022-09-01 | 3.284 | 1,710,553 | -15,283 | 0.08% | 5,617,692 |
| 2022-09-02 | 2022-08-31 | 3.270 | 1,725,836 | +19,649 | 0.08% | 5,644,169 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,706,187 | +10,916 | 0.08% | 5,908,139 |
| 2022-08-30 | 2022-08-26 | 3.724 | 1,695,271 | +1,456 | 0.08% | 6,312,944 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,693,815 | -32,021 | 0.08% | 6,214,422 |
| 2022-08-26 | 2022-08-24 | 4.274 | 1,725,836 | +3,639 | 0.08% | 7,375,363 |
| 2022-08-25 | 2022-08-23 | 4.342 | 1,722,197 | -15,282 | 0.08% | 7,478,137 |
| 2022-08-24 | 2022-08-22 | 4.411 | 1,737,479 | -2,184 | 0.08% | 7,663,870 |
| 2022-08-23 | 2022-08-19 | 4.370 | 1,739,663 | -83,690 | 0.08% | 7,601,788 |
| 2022-08-19 | 2022-08-17 | 4.315 | 1,823,353 | -55,308 | 0.08% | 7,867,268 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,878,661 | +71,318 | 0.08% | 8,234,981 |
| 2022-08-17 | 2022-08-15 | 4.205 | 1,807,343 | +3,639 | 0.08% | 7,599,509 |
| 2022-08-09 | 2022-08-05 | 4.342 | 1,803,704 | -8,005 | 0.08% | 7,832,057 |
| 2022-08-08 | 2022-08-04 | 4.122 | 1,811,709 | +3,639 | 0.08% | 7,468,497 |
| 2022-08-04 | 2022-08-02 | 4.150 | 1,808,070 | +24,743 | 0.08% | 7,503,186 |
| 2022-08-03 | 2022-08-01 | 4.260 | 1,783,327 | +2,911 | 0.08% | 7,596,546 |
| 2022-08-02 | 2022-07-29 | 4.631 | 1,780,416 | +10,188 | 0.08% | 8,244,701 |
| 2022-08-01 | 2022-07-28 | 4.837 | 1,770,228 | -45,847 | 0.08% | 8,562,397 |
| 2022-07-29 | 2022-07-27 | 4.672 | 1,816,075 | +44,392 | 0.08% | 8,484,695 |
| 2022-07-28 | 2022-07-26 | 5.098 | 1,771,683 | -5,094 | 0.08% | 9,031,990 |
| 2022-07-27 | 2022-07-25 | 4.809 | 1,776,777 | -45,848 | 0.08% | 8,545,244 |
| 2022-07-26 | 2022-07-22 | 4.741 | 1,822,625 | +16,738 | 0.08% | 8,640,521 |
| 2022-07-25 | 2022-07-21 | 4.754 | 1,805,887 | -1,456 | 0.08% | 8,585,986 |
| 2022-07-22 | 2022-07-20 | 4.878 | 1,807,343 | +45,848 | 0.08% | 8,816,424 |
| 2022-07-21 | 2022-07-19 | 4.947 | 1,761,495 | +2,183 | 0.08% | 8,713,797 |
| 2022-07-20 | 2022-07-18 | 4.919 | 1,759,312 | -24,743 | 0.08% | 8,654,648 |
| 2022-07-19 | 2022-07-15 | 4.645 | 1,784,055 | +32,748 | 0.08% | 8,286,067 |
| 2022-07-18 | 2022-07-14 | 4.919 | 1,751,307 | -155,736 | 0.08% | 8,615,269 |
| 2022-07-15 | 2022-07-13 | 4.878 | 1,907,043 | +42,937 | 0.09% | 9,302,772 |
| 2022-07-14 | 2022-07-12 | 4.961 | 1,864,106 | +81,507 | 0.08% | 9,247,010 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,782,599 | -4,367 | 0.08% | 9,063,144 |
| 2022-07-12 | 2022-07-08 | 5.551 | 1,786,966 | -33,476 | 0.08% | 9,920,217 |
| 2022-07-11 | 2022-07-07 | 5.538 | 1,820,442 | +54,581 | 0.08% | 10,081,042 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,765,861 | +40,025 | 0.08% | 10,021,439 |
| 2022-07-07 | 2022-07-05 | 5.634 | 1,725,836 | +41,482 | 0.08% | 9,723,148 |
| 2022-07-06 | 2022-07-04 | 5.744 | 1,684,354 | +101,883 | 0.08% | 9,674,603 |
| 2022-07-05 | 2022-06-30 | 6.555 | 1,582,471 | -10,188 | 0.07% | 10,372,362 |
| 2022-07-04 | 2022-06-29 | 6.609 | 1,592,659 | +30,565 | 0.07% | 10,526,679 |
| 2022-06-30 | 2022-06-28 | 6.266 | 1,562,094 | +728 | 0.07% | 9,788,035 |
| 2022-06-29 | 2022-06-27 | 6.445 | 1,561,366 | -4,367 | 0.07% | 10,062,388 |
| 2022-06-27 | 2022-06-23 | 6.293 | 1,565,733 | -8,733 | 0.07% | 9,853,867 |
| 2022-06-24 | 2022-06-22 | 6.211 | 1,574,466 | +12,372 | 0.07% | 9,779,018 |
| 2022-06-23 | 2022-06-21 | 6.431 | 1,562,094 | +728 | 0.07% | 10,045,615 |
| 2022-06-22 | 2022-06-20 | 6.500 | 1,561,366 | -13,100 | 0.07% | 10,148,208 |
| 2022-06-21 | 2022-06-17 | 5.799 | 1,574,466 | +1,456 | 0.07% | 9,129,968 |
| 2022-06-20 | 2022-06-16 | 5.964 | 1,573,010 | -728 | 0.07% | 9,380,905 |
| 2022-06-17 | 2022-06-15 | 6.225 | 1,573,738 | -5,822 | 0.07% | 9,796,121 |
| 2022-06-16 | 2022-06-14 | 5.551 | 1,579,560 | +5,094 | 0.07% | 8,768,817 |
| 2022-06-15 | 2022-06-13 | 5.483 | 1,574,466 | -168,108 | 0.07% | 8,632,363 |
| 2022-06-14 | 2022-06-10 | 6.295 | 1,742,574 | +1,456 | 0.08% | 10,969,144 |
| 2022-06-13 | 2022-06-09 | 6.423 | 1,741,118 | +52,456 | 0.08% | 11,182,642 |
| 2022-06-10 | 2022-06-08 | 6.295 | 1,688,662 | +32,373 | 0.08% | 10,629,779 |
| 2022-06-09 | 2022-06-07 | 5.968 | 1,656,289 | -7,038 | 0.08% | 9,884,693 |
| 2022-06-06 | 2022-06-01 | 5.869 | 1,663,327 | -6,334 | 0.08% | 9,761,251 |
| 2022-06-02 | 2022-05-31 | 6.011 | 1,669,661 | -7,741 | 0.08% | 10,035,672 |
| 2022-05-30 | 2022-05-26 | 5.286 | 1,677,402 | -1,408 | 0.08% | 8,866,616 |
| 2022-05-26 | 2022-05-24 | 5.144 | 1,678,810 | +9,149 | 0.08% | 8,635,508 |
| 2022-05-25 | 2022-05-23 | 5.471 | 1,669,661 | +4,926 | 0.08% | 9,134,122 |
| 2022-05-20 | 2022-05-18 | 5.670 | 1,664,735 | -2,111 | 0.08% | 9,438,344 |
| 2022-05-19 | 2022-05-17 | 5.485 | 1,666,846 | -2,815 | 0.08% | 9,142,407 |
| 2022-05-18 | 2022-05-16 | 5.314 | 1,669,661 | -4,926 | 0.08% | 8,873,147 |
| 2022-05-17 | 2022-05-13 | 5.044 | 1,674,587 | -10,556 | 0.08% | 8,447,221 |
| 2022-05-16 | 2022-05-12 | 4.533 | 1,685,143 | +14,075 | 0.08% | 7,638,450 |
| 2022-05-12 | 2022-05-10 | 5.130 | 1,671,068 | -116,824 | 0.08% | 8,571,940 |
| 2022-05-11 | 2022-05-06 | 5.186 | 1,787,892 | +150,604 | 0.08% | 9,272,822 |
| 2022-05-06 | 2022-05-04 | 5.968 | 1,637,288 | -1,408 | 0.08% | 9,771,296 |
| 2022-05-05 | 2022-05-03 | 6.394 | 1,638,696 | +4,223 | 0.08% | 10,478,248 |
| 2022-05-04 | 2022-04-29 | 6.167 | 1,634,473 | -34,484 | 0.08% | 10,079,646 |
| 2022-05-03 | 2022-04-28 | 5.698 | 1,668,957 | +19,705 | 0.08% | 9,509,711 |
| 2022-04-29 | 2022-04-27 | 5.599 | 1,649,252 | -7,037 | 0.08% | 9,233,387 |
| 2022-04-28 | 2022-04-26 | 5.428 | 1,656,289 | -14,076 | 0.08% | 8,990,364 |
| 2022-04-27 | 2022-04-25 | 5.385 | 1,670,365 | +12,668 | 0.08% | 8,995,563 |
| 2022-04-26 | 2022-04-22 | 5.812 | 1,657,697 | +2,111 | 0.08% | 9,633,991 |
| 2022-04-25 | 2022-04-21 | 5.783 | 1,655,586 | +13,372 | 0.08% | 9,574,673 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,642,214 | -64,746 | 0.08% | 9,894,034 |
| 2022-04-21 | 2022-04-19 | 6.593 | 1,706,960 | +4,223 | 0.08% | 11,254,316 |
| 2022-04-20 | 2022-04-14 | 6.948 | 1,702,737 | +8,445 | 0.08% | 11,831,348 |
| 2022-04-19 | 2022-04-13 | 6.437 | 1,694,292 | -1,408 | 0.08% | 10,905,969 |
| 2022-04-14 | 2022-04-12 | 6.522 | 1,695,700 | +2,815 | 0.08% | 11,059,602 |
| 2022-04-13 | 2022-04-11 | 6.735 | 1,692,885 | +5,630 | 0.08% | 11,402,067 |
| 2022-04-12 | 2022-04-08 | 7.588 | 1,687,255 | +15,483 | 0.08% | 12,802,647 |
| 2022-04-11 | 2022-04-07 | 7.432 | 1,671,772 | -7,741 | 0.08% | 12,423,859 |
| 2022-04-08 | 2022-04-06 | 7.829 | 1,679,513 | +11,260 | 0.08% | 13,149,606 |
| 2022-04-07 | 2022-04-04 | 8.099 | 1,668,253 | +40,114 | 0.08% | 13,511,842 |
| 2022-04-06 | 2022-04-01 | 7.091 | 1,628,139 | +3,519 | 0.08% | 11,544,359 |
| 2022-04-04 | 2022-03-31 | 6.892 | 1,624,620 | +14,778 | 0.07% | 11,196,217 |
| 2022-04-01 | 2022-03-30 | 7.332 | 1,609,842 | -35,187 | 0.07% | 11,803,498 |
| 2022-03-31 | 2022-03-29 | 6.195 | 1,645,029 | -17,594 | 0.08% | 10,191,493 |
| 2022-03-30 | 2022-03-28 | 6.181 | 1,662,623 | +7,037 | 0.08% | 10,276,869 |
| 2022-03-29 | 2022-03-25 | 6.252 | 1,655,586 | -35,188 | 0.08% | 10,350,997 |
| 2022-03-28 | 2022-03-24 | 6.465 | 1,690,774 | +49,263 | 0.08% | 10,931,374 |
| 2022-03-25 | 2022-03-23 | 7.417 | 1,641,511 | +47,152 | 0.08% | 12,175,648 |
| 2022-03-24 | 2022-03-22 | 7.730 | 1,594,359 | +704 | 0.07% | 12,324,315 |
| 2022-03-23 | 2022-03-21 | 7.133 | 1,593,655 | +151,307 | 0.07% | 11,367,784 |
| 2022-03-22 | 2022-03-18 | 7.545 | 1,442,348 | +58,412 | 0.07% | 10,882,843 |
| 2022-03-21 | 2022-03-17 | 8.114 | 1,383,936 | +53,486 | 0.06% | 11,228,711 |
| 2022-03-18 | 2022-03-16 | 5.527 | 1,330,450 | +3,518 | 0.06% | 7,354,039 |
| 2022-03-17 | 2022-03-15 | 4.803 | 1,326,932 | +9,149 | 0.06% | 6,372,989 |
| 2022-03-16 | 2022-03-14 | 5.968 | 1,317,783 | +3,519 | 0.06% | 7,864,497 |
| 2022-03-14 | 2022-03-10 | 7.559 | 1,314,264 | +2,111 | 0.06% | 9,935,095 |
| 2022-03-11 | 2022-03-09 | 7.630 | 1,312,153 | -14,779 | 0.06% | 10,012,362 |
| 2022-03-10 | 2022-03-08 | 7.915 | 1,326,932 | +1,408 | 0.06% | 10,502,233 |
| 2022-03-09 | 2022-03-07 | 8.725 | 1,325,524 | +704 | 0.06% | 11,564,683 |
| 2022-03-08 | 2022-03-04 | 9.023 | 1,324,820 | +9,852 | 0.06% | 11,953,866 |
| 2022-03-04 | 2022-03-02 | 9.549 | 1,314,968 | +14,779 | 0.06% | 12,556,316 |
| 2022-03-03 | 2022-03-01 | 10.046 | 1,300,189 | +4,926 | 0.06% | 13,061,820 |
| 2022-03-02 | 2022-02-28 | 9.421 | 1,295,263 | +71,784 | 0.06% | 12,202,513 |
| 2022-03-01 | 2022-02-25 | 10.231 | 1,223,479 | +134,417 | 0.06% | 12,517,189 |
| 2022-02-28 | 2022-02-24 | 10.586 | 1,089,062 | +2,815 | 0.05% | 11,528,868 |
| 2022-02-25 | 2022-02-23 | 11.225 | 1,086,247 | +7,038 | 0.05% | 12,193,643 |
| 2022-02-24 | 2022-02-22 | 11.225 | 1,079,209 | +88,673 | 0.05% | 12,114,638 |
| 2022-02-23 | 2022-02-21 | 11.836 | 990,536 | +591,859 | 0.05% | 11,724,465 |
| 2022-02-22 | 2022-02-18 | 12.945 | 398,677 | -3,519 | 0.02% | 5,160,804 |
| 2022-02-16 | 2022-02-14 | 12.675 | 402,196 | +6,334 | 0.02% | 5,097,772 |
| 2022-02-15 | 2022-02-11 | 13.797 | 395,862 | -2,815 | 0.02% | 5,461,863 |
| 2022-02-14 | 2022-02-10 | 13.030 | 398,677 | +704 | 0.02% | 5,194,794 |
| 2022-02-11 | 2022-02-09 | 12.362 | 397,973 | +193,533 | 0.02% | 4,919,836 |
| 2022-02-10 | 2022-02-08 | 11.964 | 204,440 | +15,482 | 0.01% | 2,445,996 |
| 2022-02-08 | 2022-02-04 | 12.703 | 188,958 | -704 | 0.01% | 2,400,383 |
| 2022-02-07 | 2022-01-31 | 12.519 | 189,662 | -21,816 | 0.01% | 2,374,291 |
| 2022-02-04 | 2022-01-27 | 11.567 | 211,478 | +704 | 0.01% | 2,446,062 |
| 2022-01-27 | 2022-01-25 | 12.504 | 210,774 | +1,407 | 0.01% | 2,635,588 |
| 2022-01-26 | 2022-01-24 | 12.760 | 209,367 | +1,385 | 0.01% | 2,671,544 |
| 2022-01-25 | 2022-01-21 | 12.931 | 207,982 | +18,298 | 0.01% | 2,689,335 |
| 2022-01-24 | 2022-01-20 | 13.130 | 189,684 | +5,630 | 0.01% | 2,490,465 |
| 2022-01-21 | 2022-01-19 | 12.121 | 184,054 | +2,815 | 0.01% | 2,230,859 |
| 2022-01-19 | 2022-01-17 | 10.614 | 181,239 | +8,445 | 0.01% | 1,923,756 |
| 2022-01-18 | 2022-01-14 | 10.899 | 172,794 | +11,964 | 0.01% | 1,883,223 |
| 2022-01-17 | 2022-01-13 | 10.870 | 160,830 | +14,688 | 0.01% | 1,748,261 |
| 2022-01-13 | 2022-01-11 | 11.353 | 146,142 | -10,556 | 0.01% | 1,659,203 |
| 2022-01-12 | 2022-01-10 | 11.723 | 156,698 | -3,519 | 0.01% | 1,836,941 |
| 2022-01-11 | 2022-01-07 | 10.629 | 160,217 | -1,408 | 0.01% | 1,702,895 |
| 2022-01-10 | 2022-01-06 | 9.549 | 161,625 | +7,742 | 0.01% | 1,543,319 |
| 2022-01-07 | 2022-01-05 | 9.904 | 153,883 | +28,150 | 0.01% | 1,524,057 |
| 2022-01-06 | 2022-01-04 | 10.458 | 125,733 | -2,111 | 0.01% | 1,314,937 |
| 2022-01-05 | 2022-01-03 | 9.890 | 127,844 | +11,260 | 0.01% | 1,264,350 |
| 2022-01-04 | 2021-12-31 | 11.297 | 116,584 | +5,448 | 0.01% | 1,316,994 |
| 2021-12-30 | 2021-12-28 | 11.737 | 111,136 | +2,815 | 0.01% | 1,304,405 |
| 2021-12-29 | 2021-12-24 | 11.055 | 108,321 | -22 | 0.00% | 1,197,485 |
| 2021-12-28 | 2021-12-22 | 11.453 | 108,343 | -704 | 0.00% | 1,240,834 |
| 2021-12-22 | 2021-12-20 | 10.870 | 109,047 | +2,815 | 0.01% | 1,185,367 |
| 2021-12-21 | 2021-12-17 | 12.305 | 106,232 | -2,111 | 0.00% | 1,307,227 |
| 2021-12-20 | 2021-12-16 | 12.106 | 108,343 | -20,409 | 0.00% | 1,311,651 |
| 2021-12-17 | 2021-12-15 | 11.936 | 128,752 | -14,075 | 0.01% | 1,536,778 |
| 2021-12-16 | 2021-12-14 | 12.234 | 142,827 | -16,890 | 0.01% | 1,747,396 |
| 2021-12-15 | 2021-12-13 | 14.749 | 159,717 | +7,741 | 0.01% | 2,355,734 |
| 2021-12-14 | 2021-12-10 | 16.767 | 151,976 | +5,630 | 0.01% | 2,548,208 |
| 2021-12-13 | 2021-12-09 | 17.506 | 146,346 | -12,668 | 0.01% | 2,561,942 |
| 2021-12-09 | 2021-12-07 | 16.909 | 159,014 | -2,111 | 0.01% | 2,688,810 |
| 2021-12-08 | 2021-12-06 | 15.005 | 161,125 | +4,223 | 0.01% | 2,417,712 |
| 2021-12-07 | 2021-12-03 | 16.341 | 156,902 | +2,111 | 0.01% | 2,563,918 |
| 2021-12-03 | 2021-12-01 | 16.597 | 154,791 | -28,150 | 0.01% | 2,569,013 |
| 2021-12-02 | 2021-11-30 | 17.648 | 182,941 | -2,112 | 0.01% | 3,228,572 |
| 2021-12-01 | 2021-11-29 | 18.217 | 185,053 | -16,186 | 0.01% | 3,371,025 |
| 2021-11-30 | 2021-11-26 | 18.529 | 201,239 | -23,928 | 0.01% | 3,728,787 |
| 2021-11-29 | 2021-11-25 | 19.552 | 225,167 | -24,631 | 0.01% | 4,402,516 |
| 2021-11-24 | 2021-11-22 | 18.671 | 249,798 | -26,039 | 0.01% | 4,664,038 |
| 2021-11-23 | 2021-11-19 | 19.637 | 275,837 | +2,815 | 0.01% | 5,416,744 |
| 2021-11-22 | 2021-11-18 | 18.501 | 273,022 | +22,520 | 0.01% | 5,051,105 |
| 2021-11-19 | 2021-11-17 | 19.808 | 250,502 | +6,334 | 0.01% | 4,961,943 |
| 2021-11-18 | 2021-11-16 | 20.604 | 244,168 | -62,635 | 0.01% | 5,030,771 |
| 2021-11-17 | 2021-11-15 | 19.609 | 306,803 | +106,268 | 0.01% | 6,016,120 |
| 2021-11-12 | 2021-11-10 | 21.826 | 200,535 | +11,964 | 0.01% | 4,376,825 |
| 2021-11-11 | 2021-11-09 | 19.780 | 188,571 | +10,556 | 0.01% | 3,729,855 |
| 2021-11-09 | 2021-11-05 | 19.979 | 178,015 | +7,037 | 0.01% | 3,556,475 |
| 2021-11-08 | 2021-11-04 | 20.490 | 170,978 | +4,223 | 0.01% | 3,503,348 |
| 2021-11-04 | 2021-11-02 | 21.314 | 166,755 | +23,224 | 0.01% | 3,554,249 |
| 2021-11-03 | 2021-11-01 | 22.280 | 143,531 | +11,964 | 0.01% | 3,197,934 |
| 2021-11-02 | 2021-10-29 | 22.423 | 131,567 | +704 | 0.01% | 2,950,066 |
| 2021-10-28 | 2021-10-26 | 24.156 | 130,863 | -2,815 | 0.01% | 3,161,139 |
| 2021-10-27 | 2021-10-25 | 24.668 | 133,678 | +1,407 | 0.01% | 3,297,520 |
| 2021-10-26 | 2021-10-22 | 26.060 | 132,271 | +1,408 | 0.01% | 3,447,004 |
| 2021-10-25 | 2021-10-21 | 25.662 | 130,863 | -21,817 | 0.01% | 3,358,245 |
| 2021-10-22 | 2021-10-20 | 23.133 | 152,680 | -1,407 | 0.01% | 3,531,948 |
| 2021-10-21 | 2021-10-19 | 22.110 | 154,087 | +1,407 | 0.01% | 3,406,853 |
| 2021-10-20 | 2021-10-18 | 23.133 | 152,680 | +2,111 | 0.01% | 3,531,948 |
| 2021-10-19 | 2021-10-15 | 23.332 | 150,569 | -15,482 | 0.01% | 3,513,068 |
| 2021-10-18 | 2021-10-12 | 23.474 | 166,051 | +10,556 | 0.01% | 3,897,888 |
| 2021-10-15 | 2021-10-11 | 24.185 | 155,495 | +5,630 | 0.01% | 3,760,571 |
| 2021-10-12 | 2021-10-08 | 23.105 | 149,865 | -7,037 | 0.01% | 3,462,570 |
| 2021-10-11 | 2021-10-07 | 23.076 | 156,902 | -1,408 | 0.01% | 3,620,698 |
| 2021-10-08 | 2021-10-06 | 21.570 | 158,310 | +4,223 | 0.01% | 3,414,742 |
| 2021-10-07 | 2021-10-05 | 22.337 | 154,087 | +10,556 | 0.01% | 3,441,885 |
| 2021-10-06 | 2021-10-04 | 23.616 | 143,531 | +85,858 | 0.01% | 3,389,647 |
| 2021-10-05 | 2021-09-30 | 22.877 | 57,673 | +704 | 0.00% | 1,319,399 |
| 2021-09-30 | 2021-09-28 | 21.968 | 56,969 | +14,075 | 0.00% | 1,251,486 |
| 2021-09-29 | 2021-09-27 | 19.495 | 42,894 | +1,408 | 0.00% | 836,235 |
| 2021-09-27 | 2021-09-23 | 22.053 | 41,486 | +12,667 | 0.00% | 914,895 |
| 2021-09-20 | 2021-09-16 | 18.728 | 28,819 | -140,751 | 0.00% | 539,724 |
| 2021-09-17 | 2021-09-15 | 21.257 | 169,570 | +140,638 | 0.01% | 3,604,611 |
| 2021-09-16 | 2021-09-14 | 22.764 | 28,932 | -704 | 0.00% | 658,595 |
| 2021-09-13 | 2021-09-09 | 24.724 | 29,636 | +704 | 0.00% | 732,734 |
| 2021-09-09 | 2021-09-07 | 26.998 | 28,932 | +704 | 0.00% | 781,106 |
| 2021-08-31 | 2021-08-27 | 29.414 | 28,228 | -704 | 0.00% | 830,287 |
| 2021-08-25 | 2021-08-23 | 27.083 | 28,932 | +704 | 0.00% | 783,572 |
| 2021-08-24 | 2021-08-20 | 26.486 | 28,228 | +1,407 | 0.00% | 747,659 |
| 2021-08-23 | 2021-08-19 | 27.396 | 26,821 | -22 | 0.00% | 734,784 |
| 2021-08-13 | 2021-08-11 | 31.545 | 26,843 | -704 | 0.00% | 846,763 |
| 2021-08-11 | 2021-08-09 | 28.277 | 27,547 | -4,926 | 0.00% | 778,942 |
| 2021-08-10 | 2021-08-06 | 27.282 | 32,473 | +4,926 | 0.00% | 885,934 |
| 2021-08-09 | 2021-08-05 | 27.708 | 27,547 | +704 | 0.00% | 763,285 |
| 2021-08-06 | 2021-08-04 | 29.414 | 26,843 | -704 | 0.00% | 789,549 |
| 2021-08-05 | 2021-08-03 | 29.343 | 27,547 | -704 | 0.00% | 808,299 |
| 2021-08-03 | 2021-07-30 | 29.840 | 28,251 | +1,408 | 0.00% | 843,006 |
| 2021-07-27 | 2021-07-23 | 31.971 | 26,843 | -704 | 0.00% | 858,206 |
| 2021-07-26 | 2021-07-22 | 32.895 | 27,547 | +704 | 0.00% | 906,156 |
| 2021-07-21 | 2021-07-19 | 36.376 | 26,843 | +3,518 | 0.00% | 976,447 |
| 2021-07-19 | 2021-07-15 | 39.076 | 23,325 | -1,407 | 0.00% | 911,448 |
| 2021-07-16 | 2021-07-14 | 36.874 | 24,732 | -5,630 | 0.00% | 911,957 |
| 2021-07-14 | 2021-07-12 | 39.360 | 30,362 | -704 | 0.00% | 1,195,055 |
| 2021-07-13 | 2021-07-09 | 37.939 | 31,066 | +2,111 | 0.00% | 1,178,622 |
| 2021-07-12 | 2021-07-08 | 38.223 | 28,955 | -10,556 | 0.00% | 1,106,760 |
| 2021-07-08 | 2021-07-06 | 39.005 | 39,511 | -1,407 | 0.00% | 1,541,126 |
| 2021-07-06 | 2021-07-02 | 39.644 | 40,918 | -159 | 0.00% | 1,622,170 |
| 2021-06-25 | 2021-06-23 | 38.295 | 41,077 | +704 | 0.00% | 1,573,024 |
| 2021-06-24 | 2021-06-22 | 36.092 | 40,373 | -6,334 | 0.00% | 1,457,144 |
| 2021-06-23 | 2021-06-21 | 35.339 | 46,707 | -1,407 | 0.00% | 1,650,589 |
| 2021-06-22 | 2021-06-18 | 35.695 | 48,114 | -6,882 | 0.00% | 1,717,452 |
| 2021-06-21 | 2021-06-17 | 34.912 | 54,996 | +1,403 | 0.00% | 1,920,006 |
| 2021-06-07 | 2021-06-03 | 33.986 | 53,593 | -702 | 0.00% | 1,821,385 |
| 2021-06-04 | 2021-06-02 | 34.698 | 54,295 | +544 | 0.00% | 1,883,927 |
| 2021-06-03 | 2021-06-01 | 34.057 | 53,751 | -67 | 0.00% | 1,830,585 |
| 2021-05-27 | 2021-05-25 | 34.128 | 53,818 | +2,105 | 0.00% | 1,836,701 |
| 2021-05-26 | 2021-05-24 | 34.199 | 51,713 | -4,912 | 0.00% | 1,768,546 |
| 2021-05-25 | 2021-05-21 | 31.777 | 56,625 | +4,890 | 0.00% | 1,799,361 |
| 2021-05-21 | 2021-05-18 | 32.632 | 51,735 | -4,913 | 0.00% | 1,688,205 |
| 2021-05-18 | 2021-05-14 | 30.423 | 56,648 | +7,018 | 0.00% | 1,723,407 |
| 2021-05-17 | 2021-05-13 | 30.352 | 49,630 | -5,614 | 0.00% | 1,506,362 |
| 2021-05-14 | 2021-05-12 | 30.637 | 55,244 | -1,404 | 0.00% | 1,692,501 |
| 2021-05-13 | 2021-05-11 | 30.637 | 56,648 | +5,615 | 0.00% | 1,735,515 |
| 2021-05-12 | 2021-05-10 | 31.848 | 51,033 | -1,404 | 0.00% | 1,625,302 |
| 2021-05-10 | 2021-05-06 | 34.912 | 52,437 | -1,403 | 0.00% | 1,830,667 |
| 2021-05-05 | 2021-05-03 | 34.769 | 53,840 | +2,105 | 0.00% | 1,871,976 |
| 2021-05-04 | 2021-04-30 | 34.484 | 51,735 | +702 | 0.00% | 1,784,042 |
| 2021-04-30 | 2021-04-28 | 35.553 | 51,033 | -5,615 | 0.00% | 1,814,375 |
| 2021-04-29 | 2021-04-27 | 34.912 | 56,648 | -1,403 | 0.00% | 1,977,680 |
| 2021-04-28 | 2021-04-26 | 34.128 | 58,051 | +702 | 0.00% | 1,981,165 |
| 2021-04-27 | 2021-04-23 | 35.624 | 57,349 | +701 | 0.00% | 2,043,013 |
| 2021-04-26 | 2021-04-22 | 35.624 | 56,648 | -701 | 0.00% | 2,018,041 |
| 2021-04-22 | 2021-04-20 | 35.410 | 57,349 | -702 | 0.00% | 2,030,755 |
| 2021-04-21 | 2021-04-19 | 36.123 | 58,051 | -702 | 0.00% | 2,096,974 |
| 2021-04-16 | 2021-04-14 | 33.059 | 58,753 | -22 | 0.00% | 1,942,332 |
| 2021-04-15 | 2021-04-13 | 31.777 | 58,775 | +701 | 0.00% | 1,867,682 |
| 2021-04-14 | 2021-04-12 | 32.276 | 58,074 | -3,508 | 0.00% | 1,874,370 |
| 2021-04-12 | 2021-04-08 | 35.624 | 61,582 | -702 | 0.00% | 2,193,811 |
| 2021-04-08 | 2021-04-01 | 34.057 | 62,284 | +4,912 | 0.00% | 2,121,191 |
| 2021-04-07 | 2021-03-31 | 34.912 | 57,372 | -8,421 | 0.00% | 2,002,956 |
| 2021-03-30 | 2021-03-26 | 34.912 | 65,793 | -702 | 0.00% | 2,296,948 |
| 2021-03-29 | 2021-03-25 | 33.202 | 66,495 | -8,421 | 0.00% | 2,207,752 |
| 2021-03-25 | 2021-03-23 | 34.912 | 74,916 | -2,105 | 0.00% | 2,615,448 |
| 2021-03-22 | 2021-03-18 | 33.772 | 77,021 | +701 | 0.00% | 2,601,135 |
| 2021-03-19 | 2021-03-17 | 32.062 | 76,320 | -7,017 | 0.00% | 2,446,956 |
| 2021-03-18 | 2021-03-16 | 32.632 | 83,337 | -702 | 0.00% | 2,719,435 |
| 2021-03-17 | 2021-03-15 | 32.276 | 84,039 | -702 | 0.00% | 2,712,404 |
| 2021-03-15 | 2021-03-11 | 31.064 | 84,741 | +702 | 0.00% | 2,632,421 |
| 2021-03-12 | 2021-03-10 | 29.924 | 84,039 | -702 | 0.00% | 2,514,812 |
| 2021-03-11 | 2021-03-09 | 28.642 | 84,741 | -2,105 | 0.00% | 2,427,141 |
| 2021-03-10 | 2021-03-08 | 28.442 | 86,846 | -10,527 | 0.00% | 2,470,107 |
| 2021-03-09 | 2021-03-05 | 29.497 | 97,373 | -7,153 | 0.00% | 2,872,197 |
| 2021-03-08 | 2021-03-04 | 30.779 | 104,526 | -56,843 | 0.00% | 3,217,240 |
| 2021-03-05 | 2021-03-03 | 32.988 | 161,369 | +5,614 | 0.01% | 5,323,245 |
| 2021-03-04 | 2021-03-02 | 33.059 | 155,755 | +43,510 | 0.01% | 5,149,147 |
| 2021-03-03 | 2021-03-01 | 34.484 | 112,245 | +7,017 | 0.01% | 3,870,684 |
| 2021-03-02 | 2021-02-26 | 35.624 | 105,228 | -4,912 | 0.00% | 3,748,665 |
| 2021-03-01 | 2021-02-25 | 35.054 | 110,140 | -3,509 | 0.01% | 3,860,873 |
| 2021-02-26 | 2021-02-24 | 32.917 | 113,649 | -1,403 | 0.01% | 3,740,959 |
| 2021-02-24 | 2021-02-22 | 35.268 | 115,052 | -1,404 | 0.01% | 4,057,651 |
| 2021-02-23 | 2021-02-19 | 38.759 | 116,456 | -46,317 | 0.01% | 4,513,736 |
| 2021-02-22 | 2021-02-18 | 36.764 | 162,773 | +2,106 | 0.01% | 5,984,218 |
| 2021-02-19 | 2021-02-17 | 39.044 | 160,667 | -702 | 0.01% | 6,273,106 |
| 2021-02-18 | 2021-02-16 | 36.052 | 161,369 | +3,464 | 0.01% | 5,817,628 |
| 2021-02-17 | 2021-02-11 | 35.624 | 157,905 | -6,316 | 0.01% | 5,625,242 |
| 2021-02-16 | 2021-02-09 | 34.057 | 164,221 | -68 | 0.01% | 5,592,834 |
| 2021-02-10 | 2021-02-08 | 33.202 | 164,289 | -46 | 0.01% | 5,454,686 |
| 2021-02-09 | 2021-02-05 | 33.487 | 164,335 | -702 | 0.01% | 5,503,048 |
| 2021-02-08 | 2021-02-04 | 32.204 | 165,037 | +702 | 0.01% | 5,314,900 |
| 2021-02-05 | 2021-02-03 | 33.059 | 164,335 | -1,403 | 0.01% | 5,432,796 |
| 2021-02-04 | 2021-02-02 | 30.708 | 165,738 | +3,486 | 0.01% | 5,089,495 |
| 2021-02-03 | 2021-02-01 | 30.281 | 162,252 | -14,419 | 0.01% | 4,913,086 |
| 2021-02-02 | 2021-01-29 | 31.064 | 176,671 | -14,036 | 0.01% | 5,488,164 |
| 2021-02-01 | 2021-01-28 | 28.927 | 190,707 | -10,526 | 0.01% | 5,516,556 |
| 2021-01-29 | 2021-01-27 | 30.637 | 201,233 | +9,825 | 0.01% | 6,165,141 |
| 2021-01-28 | 2021-01-26 | 32.846 | 191,408 | -1,404 | 0.01% | 6,286,897 |
| 2021-01-27 | 2021-01-25 | 32.988 | 192,812 | -4,211 | 0.01% | 6,360,487 |
| 2021-01-26 | 2021-01-22 | 33.914 | 197,023 | +702 | 0.01% | 6,681,889 |
| 2021-01-25 | 2021-01-21 | 34.698 | 196,321 | -89 | 0.01% | 6,811,944 |
| 2021-01-22 | 2021-01-20 | 34.840 | 196,410 | -1,403 | 0.01% | 6,843,020 |
| 2021-01-21 | 2021-01-19 | 33.701 | 197,813 | +2,807 | 0.01% | 6,666,399 |
| 2021-01-19 | 2021-01-15 | 32.703 | 195,006 | -22,457 | 0.01% | 6,377,288 |
| 2021-01-15 | 2021-01-13 | 32.917 | 217,463 | -3,509 | 0.01% | 7,158,181 |
| 2021-01-14 | 2021-01-12 | 32.988 | 220,972 | +3,103 | 0.01% | 7,289,430 |
| 2021-01-13 | 2021-01-11 | 32.846 | 217,869 | -3,780 | 0.01% | 7,156,023 |
| 2021-01-12 | 2021-01-08 | 32.489 | 221,649 | -702 | 0.01% | 7,201,218 |
| 2021-01-11 | 2021-01-07 | 31.064 | 222,351 | +13,725 | 0.01% | 6,907,182 |
| 2021-01-08 | 2021-01-06 | 30.138 | 208,626 | -38,890 | 0.01% | 6,287,589 |
| 2021-01-07 | 2021-01-05 | 25.735 | 247,516 | -11,228 | 0.01% | 6,369,808 |
| 2021-01-06 | 2021-01-04 | 24.025 | 258,744 | +4,912 | 0.01% | 6,216,318 |
| 2021-01-05 | 2020-12-31 | 24.452 | 253,832 | +4,913 | 0.01% | 6,206,818 |
| 2021-01-04 | 2020-12-29 | 23.141 | 248,919 | +24,562 | 0.01% | 5,760,357 |
| 2020-12-30 | 2020-12-28 | 23.540 | 224,357 | -9,191 | 0.01% | 5,281,472 |
| 2020-12-29 | 2020-12-24 | 24.082 | 233,548 | -5,614 | 0.01% | 5,624,296 |
| 2020-12-28 | 2020-12-22 | 22.429 | 239,162 | +25,965 | 0.01% | 5,364,166 |
| 2020-12-23 | 2020-12-21 | 23.084 | 213,197 | +14,715 | 0.01% | 4,921,545 |
| 2020-12-22 | 2020-12-18 | 22.828 | 198,482 | -6,316 | 0.01% | 4,530,947 |
| 2020-12-21 | 2020-12-17 | 21.546 | 204,798 | +702 | 0.01% | 4,412,481 |
| 2020-12-18 | 2020-12-16 | 21.945 | 204,096 | -10,527 | 0.01% | 4,478,789 |
| 2020-12-17 | 2020-12-15 | 21.517 | 214,623 | -47,019 | 0.01% | 4,618,049 |
| 2020-12-16 | 2020-12-14 | 20.947 | 261,642 | -34,386 | 0.01% | 5,480,626 |
| 2020-12-15 | 2020-12-11 | 19.665 | 296,028 | -37,194 | 0.01% | 5,821,263 |
| 2020-12-14 | 2020-12-10 | 19.722 | 333,222 | -1,539 | 0.02% | 6,571,660 |
| 2020-12-11 | 2020-12-09 | 18.439 | 334,761 | +25,264 | 0.02% | 6,172,690 |
| 2020-12-10 | 2020-12-08 | 18.297 | 309,497 | +47,018 | 0.01% | 5,662,742 |
| 2020-12-09 | 2020-12-07 | 18.439 | 262,479 | +3,509 | 0.01% | 4,839,875 |
| 2020-12-08 | 2020-12-04 | 19.237 | 258,970 | -7,266 | 0.01% | 4,981,826 |
| 2020-12-07 | 2020-12-03 | 19.123 | 266,236 | -4,912 | 0.01% | 5,091,253 |
| 2020-12-04 | 2020-12-02 | 18.439 | 271,148 | -11,930 | 0.01% | 4,999,724 |
| 2020-12-03 | 2020-12-01 | 17.812 | 283,078 | -23 | 0.01% | 5,042,216 |
| 2020-12-02 | 2020-11-30 | 17.014 | 283,101 | -4,211 | 0.01% | 4,816,716 |
| 2020-12-01 | 2020-11-27 | 18.126 | 287,312 | -5,614 | 0.01% | 5,207,703 |
| 2020-11-30 | 2020-11-26 | 18.525 | 292,926 | -6,316 | 0.01% | 5,426,335 |
| 2020-11-27 | 2020-11-25 | 18.525 | 299,242 | +5,344 | 0.01% | 5,543,337 |
| 2020-11-26 | 2020-11-24 | 19.095 | 293,898 | -13,401 | 0.01% | 5,611,859 |
| 2020-11-25 | 2020-11-23 | 18.525 | 307,299 | -19,377 | 0.01% | 5,692,589 |
| 2020-11-24 | 2020-11-20 | 19.779 | 326,676 | -15,280 | 0.02% | 6,461,183 |
| 2020-11-23 | 2020-11-19 | 20.149 | 341,956 | 0.02% | 6,890,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy