History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,867,312 | +0 | 0.09% | 4,530,353 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,867,312 | +0 | 0.09% | 4,587,699 |
| 2025-10-10 | 2025-10-08 | 1.550 | 2,867,312 | -28,000 | 0.09% | 4,444,334 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,895,312 | +50,000 | 0.09% | 4,603,546 |
| 2025-08-29 | 2025-08-27 | 1.720 | 2,845,312 | +80,000 | 0.09% | 4,893,937 |
| 2025-08-28 | 2025-08-26 | 1.810 | 2,765,312 | +65,000 | 0.09% | 5,005,215 |
| 2025-08-27 | 2025-08-25 | 1.950 | 2,700,312 | +1,095,000 | 0.09% | 5,265,608 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,605,312 | -20,000 | 0.05% | 3,258,783 |
| 2025-08-20 | 2025-08-18 | 1.930 | 1,625,312 | -40,000 | 0.05% | 3,136,852 |
| 2025-08-18 | 2025-08-14 | 1.840 | 1,665,312 | +10,000 | 0.05% | 3,064,174 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,655,312 | -100,000 | 0.05% | 2,963,008 |
| 2025-08-01 | 2025-07-30 | 1.860 | 1,755,312 | -20,000 | 0.06% | 3,264,880 |
| 2025-07-28 | 2025-07-24 | 1.920 | 1,775,312 | +10,000 | 0.06% | 3,408,599 |
| 2025-07-25 | 2025-07-23 | 1.880 | 1,765,312 | +20,000 | 0.06% | 3,318,787 |
| 2025-07-10 | 2025-07-08 | 1.830 | 1,745,312 | +20,000 | 0.06% | 3,193,921 |
| 2025-07-09 | 2025-07-07 | 1.820 | 1,725,312 | -10,000 | 0.06% | 3,140,068 |
| 2025-07-07 | 2025-07-03 | 1.770 | 1,735,312 | -20,000 | 0.06% | 3,071,502 |
| 2025-06-25 | 2025-06-23 | 1.670 | 1,755,312 | -30,000 | 0.06% | 2,931,371 |
| 2025-06-13 | 2025-06-11 | 1.760 | 1,785,312 | +30,000 | 0.06% | 3,142,149 |
| 2025-06-12 | 2025-06-10 | 1.740 | 1,755,312 | -86,000 | 0.06% | 3,054,243 |
| 2025-06-11 | 2025-06-09 | 1.710 | 1,841,312 | +20,000 | 0.06% | 3,148,644 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,821,312 | +161,434 | 0.06% | 3,517,267 |
| 2025-04-25 | 2025-04-23 | 2.041 | 1,659,878 | -54,681 | 0.06% | 3,387,641 |
| 2025-04-22 | 2025-04-16 | 1.800 | 1,714,559 | +9,113 | 0.06% | 3,085,351 |
| 2025-04-09 | 2025-04-07 | 1.668 | 1,705,446 | +72,909 | 0.06% | 2,844,395 |
| 2025-04-02 | 2025-03-31 | 1.887 | 1,632,537 | -17,316 | 0.06% | 3,081,057 |
| 2025-04-01 | 2025-03-28 | 1.920 | 1,649,853 | -17,315 | 0.06% | 3,168,047 |
| 2025-03-27 | 2025-03-25 | 1.843 | 1,667,168 | -27,341 | 0.06% | 3,073,243 |
| 2025-02-21 | 2025-02-19 | 1.800 | 1,694,509 | +27,341 | 0.06% | 3,049,271 |
| 2025-02-13 | 2025-02-11 | 1.701 | 1,667,168 | +38,277 | 0.06% | 2,835,433 |
| 2025-02-06 | 2025-02-04 | 1.745 | 1,628,891 | -91,137 | 0.06% | 2,841,826 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,720,028 | +91,137 | 0.06% | 2,906,461 |
| 2025-02-03 | 2025-01-24 | 1.690 | 1,628,891 | +25,908 | 0.06% | 2,752,460 |
| 2025-01-09 | 2025-01-07 | 1.701 | 1,602,983 | +22,784 | 0.06% | 2,726,270 |
| 2025-01-07 | 2025-01-03 | 1.734 | 1,580,199 | +18,227 | 0.06% | 2,739,537 |
| 2025-01-06 | 2025-01-02 | 1.767 | 1,561,972 | -2,734 | 0.06% | 2,759,354 |
| 2025-01-03 | 2024-12-31 | 1.821 | 1,564,706 | +138,528 | 0.06% | 2,850,028 |
| 2025-01-02 | 2024-12-27 | 1.865 | 1,426,178 | +36,454 | 0.05% | 2,660,302 |
| 2024-12-23 | 2024-12-19 | 1.810 | 1,389,724 | +72,909 | 0.05% | 2,516,059 |
| 2024-12-19 | 2024-12-17 | 1.832 | 1,316,815 | +18,228 | 0.05% | 2,412,957 |
| 2024-12-18 | 2024-12-16 | 1.843 | 1,298,587 | +38,277 | 0.05% | 2,393,804 |
| 2024-12-05 | 2024-12-03 | 1.986 | 1,260,310 | +18,227 | 0.05% | 2,503,020 |
| 2024-11-27 | 2024-11-25 | 1.898 | 1,242,083 | -18,227 | 0.04% | 2,357,789 |
| 2024-11-20 | 2024-11-18 | 1.986 | 1,260,310 | -6,380 | 0.05% | 2,503,020 |
| 2024-11-19 | 2024-11-15 | 1.975 | 1,266,690 | +20,050 | 0.05% | 2,501,792 |
| 2024-11-13 | 2024-11-11 | 2.184 | 1,246,640 | +1,823 | 0.04% | 2,722,090 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,244,817 | +2,734 | 0.04% | 2,827,380 |
| 2024-11-01 | 2024-10-30 | 2.096 | 1,242,083 | -20,350 | 0.04% | 2,603,109 |
| 2024-10-25 | 2024-10-23 | 2.140 | 1,262,433 | -166,779 | 0.05% | 2,701,166 |
| 2024-10-23 | 2024-10-21 | 2.063 | 1,429,212 | -91,137 | 0.05% | 2,948,240 |
| 2024-10-21 | 2024-10-17 | 2.008 | 1,520,349 | -45,568 | 0.05% | 3,052,830 |
| 2024-10-18 | 2024-10-16 | 2.184 | 1,565,917 | +45,568 | 0.06% | 3,419,244 |
| 2024-10-14 | 2024-10-09 | 2.173 | 1,520,349 | -164,045 | 0.05% | 3,303,062 |
| 2024-10-10 | 2024-10-08 | 2.282 | 1,684,394 | +715,420 | 0.06% | 3,844,283 |
| 2024-10-08 | 2024-10-04 | 2.886 | 968,974 | +45,569 | 0.03% | 2,796,251 |
| 2024-10-07 | 2024-10-03 | 2.985 | 923,405 | +186,829 | 0.03% | 2,755,938 |
| 2024-10-04 | 2024-10-02 | 3.127 | 736,576 | +45,568 | 0.03% | 2,303,407 |
| 2024-10-03 | 2024-09-30 | 2.491 | 691,008 | -27,927 | 0.02% | 1,721,144 |
| 2024-10-02 | 2024-09-27 | 2.205 | 718,935 | -9,113 | 0.03% | 1,585,601 |
| 2024-06-17 | 2024-06-13 | 2.052 | 728,048 | +1,822 | 0.03% | 1,493,860 |
| 2024-06-11 | 2024-06-06 | 2.085 | 726,226 | -54,681 | 0.03% | 1,514,027 |
| 2024-06-07 | 2024-06-05 | 2.151 | 780,907 | +18,227 | 0.03% | 1,679,437 |
| 2024-06-06 | 2024-06-04 | 2.173 | 762,680 | +27,341 | 0.03% | 1,656,975 |
| 2024-05-29 | 2024-05-27 | 2.238 | 735,339 | -17,316 | 0.03% | 1,645,986 |
| 2024-05-28 | 2024-05-24 | 2.238 | 752,655 | +18,227 | 0.03% | 1,684,746 |
| 2024-05-24 | 2024-05-22 | 2.927 | 734,428 | -18,227 | 0.03% | 2,149,638 |
| 2024-05-23 | 2024-05-21 | 2.775 | 752,655 | +46,799 | 0.03% | 2,088,432 |
| 2024-05-20 | 2024-05-16 | 2.517 | 705,856 | -6,833 | 0.03% | 1,776,767 |
| 2024-05-13 | 2024-05-09 | 2.342 | 712,689 | -275 | 0.03% | 1,668,807 |
| 2024-05-03 | 2024-04-30 | 2.295 | 712,964 | +17,083 | 0.03% | 1,636,062 |
| 2024-05-02 | 2024-04-29 | 2.306 | 695,881 | +91,724 | 0.03% | 1,605,008 |
| 2024-04-17 | 2024-04-15 | 2.037 | 604,157 | +882 | 0.02% | 1,230,765 |
| 2024-04-02 | 2024-03-27 | 2.189 | 603,275 | -8,542 | 0.02% | 1,320,788 |
| 2024-03-21 | 2024-03-19 | 2.295 | 611,817 | -28,186 | 0.02% | 1,403,956 |
| 2024-03-06 | 2024-03-04 | 2.271 | 640,003 | -440 | 0.02% | 1,453,650 |
| 2024-03-05 | 2024-03-01 | 2.318 | 640,443 | -68,330 | 0.02% | 1,484,642 |
| 2024-03-04 | 2024-02-29 | 2.342 | 708,773 | +68,330 | 0.03% | 1,659,637 |
| 2024-02-28 | 2024-02-26 | 2.400 | 640,443 | +8,541 | 0.02% | 1,537,129 |
| 2024-02-14 | 2024-02-07 | 1.943 | 631,902 | -390,337 | 0.02% | 1,228,100 |
| 2024-02-08 | 2024-02-06 | 1.967 | 1,022,239 | +390,337 | 0.04% | 2,010,656 |
| 2024-01-16 | 2024-01-12 | 2.131 | 631,902 | -88,829 | 0.02% | 1,346,471 |
| 2024-01-10 | 2024-01-08 | 2.084 | 720,731 | +854 | 0.03% | 1,501,998 |
| 2023-12-18 | 2023-12-14 | 2.201 | 719,877 | -42,706 | 0.03% | 1,584,500 |
| 2023-12-11 | 2023-12-07 | 2.447 | 762,583 | +17,082 | 0.03% | 1,865,991 |
| 2023-12-07 | 2023-12-05 | 2.517 | 745,501 | -8,569 | 0.03% | 1,876,561 |
| 2023-12-06 | 2023-12-04 | 2.552 | 754,070 | -62,351 | 0.03% | 1,924,616 |
| 2023-12-04 | 2023-11-30 | 2.646 | 816,421 | -34,165 | 0.03% | 2,160,223 |
| 2023-12-01 | 2023-11-29 | 2.494 | 850,586 | +25,624 | 0.03% | 2,121,162 |
| 2023-11-29 | 2023-11-27 | 2.669 | 824,962 | +51,247 | 0.03% | 2,202,139 |
| 2023-11-28 | 2023-11-24 | 2.950 | 773,715 | +62,439 | 0.03% | 2,282,746 |
| 2023-11-27 | 2023-11-23 | 3.044 | 711,276 | +17,083 | 0.03% | 2,165,148 |
| 2023-11-23 | 2023-11-21 | 2.669 | 694,193 | -89,684 | 0.03% | 1,853,067 |
| 2023-11-22 | 2023-11-20 | 2.552 | 783,877 | -153,743 | 0.03% | 2,000,693 |
| 2023-11-21 | 2023-11-17 | 2.388 | 937,620 | -307,487 | 0.04% | 2,239,407 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,245,107 | +461,230 | 0.05% | 3,075,850 |
| 2023-11-15 | 2023-11-13 | 2.400 | 783,877 | -12,812 | 0.03% | 1,881,386 |
| 2023-11-09 | 2023-11-07 | 2.494 | 796,689 | -743,093 | 0.03% | 1,986,756 |
| 2023-11-08 | 2023-11-06 | 2.576 | 1,539,782 | +854,130 | 0.06% | 3,966,048 |
| 2023-10-25 | 2023-10-20 | 2.564 | 685,652 | +87,646 | 0.03% | 1,758,020 |
| 2023-10-04 | 2023-09-29 | 2.892 | 598,006 | -42,707 | 0.02% | 1,729,333 |
| 2023-09-27 | 2023-09-25 | 3.827 | 640,713 | +85,572 | 0.02% | 2,451,871 |
| 2023-09-26 | 2023-09-22 | 4.248 | 555,141 | -1,568 | 0.02% | 2,358,090 |
| 2023-09-11 | 2023-09-06 | 3.776 | 556,709 | +169,333 | 0.02% | 2,102,000 |
| 2023-07-26 | 2023-07-24 | 2.551 | 387,376 | -90,154 | 0.02% | 988,270 |
| 2023-07-24 | 2023-07-20 | 2.743 | 477,530 | -3,920 | 0.02% | 1,309,640 |
| 2023-07-19 | 2023-07-14 | 2.755 | 481,450 | +3,920 | 0.02% | 1,326,532 |
| 2023-07-07 | 2023-07-05 | 2.794 | 477,530 | -470,369 | 0.02% | 1,334,005 |
| 2023-06-29 | 2023-06-27 | 2.972 | 947,899 | -7,839 | 0.04% | 2,817,285 |
| 2023-06-02 | 2023-05-31 | 2.941 | 955,738 | +68,524 | 0.04% | 2,810,452 |
| 2023-05-31 | 2023-05-29 | 2.996 | 887,214 | -36,387 | 0.04% | 2,657,715 |
| 2023-05-30 | 2023-05-25 | 3.023 | 923,601 | -363,870 | 0.04% | 2,792,098 |
| 2023-04-13 | 2023-04-11 | 5.139 | 1,287,471 | -14,555 | 0.06% | 6,616,565 |
| 2023-04-03 | 2023-03-30 | 4.796 | 1,302,026 | +181,935 | 0.06% | 6,244,082 |
| 2023-03-20 | 2023-03-16 | 4.067 | 1,120,091 | +116,439 | 0.05% | 4,555,841 |
| 2023-03-16 | 2023-03-14 | 3.834 | 1,003,652 | -7,278 | 0.05% | 3,847,786 |
| 2023-03-15 | 2023-03-13 | 3.957 | 1,010,930 | -14,554 | 0.05% | 4,000,710 |
| 2023-03-13 | 2023-03-09 | 4.081 | 1,025,484 | -61,858 | 0.05% | 4,185,129 |
| 2023-03-08 | 2023-03-06 | 4.438 | 1,087,342 | -3,639 | 0.05% | 4,826,054 |
| 2023-02-24 | 2023-02-22 | 4.631 | 1,090,981 | -5,822 | 0.05% | 5,052,084 |
| 2023-02-22 | 2023-02-20 | 4.906 | 1,096,803 | -2,183 | 0.05% | 5,380,472 |
| 2023-02-06 | 2023-02-02 | 5.373 | 1,098,986 | -728 | 0.05% | 5,904,627 |
| 2023-02-01 | 2023-01-30 | 5.469 | 1,099,714 | +14,555 | 0.05% | 6,014,317 |
| 2023-01-31 | 2023-01-27 | 6.005 | 1,085,159 | -10,916 | 0.05% | 6,516,259 |
| 2023-01-30 | 2023-01-26 | 5.895 | 1,096,075 | +3,638 | 0.05% | 6,461,317 |
| 2023-01-26 | 2023-01-19 | 5.414 | 1,092,437 | +217,595 | 0.05% | 5,914,474 |
| 2023-01-20 | 2023-01-18 | 5.153 | 874,842 | -728 | 0.04% | 4,508,005 |
| 2023-01-19 | 2023-01-17 | 5.387 | 875,570 | +5,822 | 0.04% | 4,716,290 |
| 2023-01-17 | 2023-01-13 | 5.579 | 869,748 | -7,277 | 0.04% | 4,852,248 |
| 2023-01-16 | 2023-01-12 | 5.483 | 877,025 | +362,414 | 0.04% | 4,808,486 |
| 2023-01-13 | 2023-01-11 | 5.744 | 514,611 | +7,278 | 0.02% | 2,955,826 |
| 2023-01-11 | 2023-01-09 | 5.826 | 507,333 | +1,455 | 0.02% | 2,955,851 |
| 2023-01-10 | 2023-01-06 | 6.032 | 505,878 | +728 | 0.02% | 3,051,644 |
| 2023-01-09 | 2023-01-05 | 6.156 | 505,150 | +1,455 | 0.02% | 3,109,724 |
| 2023-01-06 | 2023-01-04 | 6.445 | 503,695 | -9,647 | 0.02% | 3,246,116 |
| 2023-01-05 | 2023-01-03 | 5.991 | 513,342 | +7,277 | 0.02% | 3,075,508 |
| 2023-01-03 | 2022-12-29 | 5.057 | 506,065 | -5,094 | 0.02% | 2,559,043 |
| 2022-12-30 | 2022-12-28 | 5.167 | 511,159 | +101,884 | 0.02% | 2,640,994 |
| 2022-12-28 | 2022-12-22 | 5.524 | 409,275 | +10,188 | 0.02% | 2,260,814 |
| 2022-12-23 | 2022-12-21 | 5.345 | 399,087 | -33,476 | 0.02% | 2,133,245 |
| 2022-12-22 | 2022-12-20 | 5.345 | 432,563 | +4,366 | 0.02% | 2,312,185 |
| 2022-12-21 | 2022-12-19 | 5.881 | 428,197 | -727 | 0.02% | 2,518,320 |
| 2022-12-20 | 2022-12-16 | 5.813 | 428,924 | -728 | 0.02% | 2,493,126 |
| 2022-12-19 | 2022-12-15 | 5.620 | 429,652 | +29,110 | 0.02% | 2,414,703 |
| 2022-12-15 | 2022-12-13 | 5.813 | 400,542 | -27,655 | 0.02% | 2,328,155 |
| 2022-12-14 | 2022-12-12 | 5.922 | 428,197 | -40,025 | 0.02% | 2,535,972 |
| 2022-12-13 | 2022-12-09 | 6.664 | 468,222 | -19,649 | 0.02% | 3,120,449 |
| 2022-12-12 | 2022-12-08 | 6.266 | 487,871 | +4,366 | 0.02% | 3,056,985 |
| 2022-12-09 | 2022-12-07 | 5.744 | 483,505 | +10,188 | 0.02% | 2,777,159 |
| 2022-12-08 | 2022-12-06 | 6.376 | 473,317 | +4,367 | 0.02% | 3,017,822 |
| 2022-12-06 | 2022-12-02 | 5.332 | 468,950 | +10,188 | 0.02% | 2,500,240 |
| 2022-12-05 | 2022-12-01 | 5.153 | 458,762 | -9,460 | 0.02% | 2,363,971 |
| 2022-12-02 | 2022-11-30 | 4.397 | 468,222 | +9,460 | 0.02% | 2,058,853 |
| 2022-11-30 | 2022-11-28 | 3.683 | 458,762 | +7,278 | 0.02% | 1,689,452 |
| 2022-11-29 | 2022-11-25 | 3.971 | 451,484 | -141,910 | 0.02% | 1,792,932 |
| 2022-11-28 | 2022-11-24 | 3.683 | 593,394 | +148,459 | 0.03% | 2,185,252 |
| 2022-11-25 | 2022-11-23 | 3.202 | 444,935 | -10,916 | 0.02% | 1,424,544 |
| 2022-11-22 | 2022-11-18 | 3.504 | 455,851 | -7,277 | 0.02% | 1,597,300 |
| 2022-11-21 | 2022-11-17 | 3.724 | 463,128 | +18,921 | 0.02% | 1,724,622 |
| 2022-11-18 | 2022-11-16 | 3.724 | 444,207 | -22,560 | 0.02% | 1,654,163 |
| 2022-11-17 | 2022-11-15 | 4.219 | 466,767 | +22,560 | 0.02% | 1,969,074 |
| 2022-11-15 | 2022-11-11 | 2.872 | 444,207 | -728 | 0.02% | 1,275,720 |
| 2022-11-11 | 2022-11-09 | 2.460 | 444,935 | +728 | 0.02% | 1,094,393 |
| 2022-11-10 | 2022-11-08 | 2.432 | 444,207 | +16,250 | 0.02% | 1,080,394 |
| 2022-11-08 | 2022-11-04 | 2.336 | 427,957 | -24,016 | 0.02% | 999,707 |
| 2022-11-03 | 2022-11-01 | 1.951 | 451,973 | -145,548 | 0.02% | 881,910 |
| 2022-10-31 | 2022-10-27 | 2.061 | 597,521 | +24,016 | 0.03% | 1,231,595 |
| 2022-10-18 | 2022-10-14 | 2.418 | 573,505 | -21,832 | 0.03% | 1,386,990 |
| 2022-10-17 | 2022-10-13 | 2.240 | 595,337 | +21,832 | 0.03% | 1,333,442 |
| 2022-10-14 | 2022-10-12 | 2.460 | 573,505 | -3,639 | 0.03% | 1,410,632 |
| 2022-10-07 | 2022-10-05 | 2.748 | 577,144 | +2,183 | 0.03% | 1,586,126 |
| 2022-09-16 | 2022-09-14 | 3.545 | 574,961 | +36,387 | 0.03% | 2,038,363 |
| 2022-08-03 | 2022-08-01 | 4.260 | 538,574 | -7,277 | 0.02% | 2,294,196 |
| 2022-07-28 | 2022-07-26 | 5.098 | 545,851 | +43,664 | 0.02% | 2,782,733 |
| 2022-07-15 | 2022-07-13 | 4.878 | 502,187 | -7,277 | 0.02% | 2,449,725 |
| 2022-07-13 | 2022-07-11 | 5.084 | 509,464 | -145,548 | 0.02% | 2,590,232 |
| 2022-07-07 | 2022-07-05 | 5.634 | 655,012 | +101,883 | 0.03% | 3,690,257 |
| 2022-07-06 | 2022-07-04 | 5.744 | 553,129 | +2,184 | 0.02% | 3,177,066 |
| 2022-07-04 | 2022-06-29 | 6.609 | 550,945 | -156,465 | 0.02% | 3,641,471 |
| 2022-06-30 | 2022-06-28 | 6.266 | 707,410 | -3,638 | 0.03% | 4,432,610 |
| 2022-06-29 | 2022-06-27 | 6.445 | 711,048 | +5,094 | 0.03% | 4,582,424 |
| 2022-06-28 | 2022-06-24 | 6.170 | 705,954 | -149,187 | 0.03% | 4,355,583 |
| 2022-06-24 | 2022-06-22 | 6.211 | 855,141 | +7,278 | 0.04% | 5,311,286 |
| 2022-06-23 | 2022-06-21 | 6.431 | 847,863 | +139,726 | 0.04% | 5,452,492 |
| 2022-06-22 | 2022-06-20 | 6.500 | 708,137 | -70,591 | 0.03% | 4,602,586 |
| 2022-06-21 | 2022-06-17 | 5.799 | 778,728 | +7,277 | 0.04% | 4,515,665 |
| 2022-06-20 | 2022-06-16 | 5.964 | 771,451 | -10,916 | 0.03% | 4,600,675 |
| 2022-06-17 | 2022-06-15 | 6.225 | 782,367 | +43,665 | 0.04% | 4,870,037 |
| 2022-06-14 | 2022-06-10 | 6.295 | 738,702 | +67,680 | 0.03% | 4,649,977 |
| 2022-06-13 | 2022-06-09 | 6.423 | 671,022 | -44,742 | 0.03% | 4,309,759 |
| 2022-06-10 | 2022-06-08 | 6.295 | 715,764 | +68,264 | 0.03% | 4,505,587 |
| 2022-06-09 | 2022-06-07 | 5.968 | 647,500 | +3,519 | 0.03% | 3,864,264 |
| 2022-06-08 | 2022-06-06 | 5.783 | 643,981 | -7,038 | 0.03% | 3,724,305 |
| 2022-06-02 | 2022-05-31 | 6.011 | 651,019 | -6,334 | 0.03% | 3,913,018 |
| 2022-06-01 | 2022-05-30 | 5.414 | 657,353 | +9,853 | 0.03% | 3,558,782 |
| 2022-05-31 | 2022-05-27 | 5.300 | 647,500 | +144,270 | 0.03% | 3,431,835 |
| 2022-05-30 | 2022-05-26 | 5.286 | 503,230 | +70,376 | 0.02% | 2,660,034 |
| 2022-05-27 | 2022-05-25 | 5.073 | 432,854 | -3,519 | 0.02% | 2,195,773 |
| 2022-05-26 | 2022-05-24 | 5.144 | 436,373 | +66,857 | 0.02% | 2,244,627 |
| 2022-05-25 | 2022-05-23 | 5.471 | 369,516 | -3,519 | 0.02% | 2,021,491 |
| 2022-05-24 | 2022-05-20 | 5.542 | 373,035 | +10,556 | 0.02% | 2,067,245 |
| 2022-05-23 | 2022-05-19 | 5.684 | 362,479 | +3,519 | 0.02% | 2,060,253 |
| 2022-05-20 | 2022-05-18 | 5.670 | 358,960 | +3,519 | 0.02% | 2,035,151 |
| 2022-05-19 | 2022-05-17 | 5.485 | 355,441 | -7,038 | 0.02% | 1,949,542 |
| 2022-05-18 | 2022-05-16 | 5.314 | 362,479 | -10,556 | 0.02% | 1,926,337 |
| 2022-05-17 | 2022-05-13 | 5.044 | 373,035 | +3,519 | 0.02% | 1,881,723 |
| 2022-05-11 | 2022-05-06 | 5.186 | 369,516 | +14,075 | 0.02% | 1,916,478 |
| 2022-05-10 | 2022-05-05 | 5.797 | 355,441 | +7,037 | 0.02% | 2,060,656 |
| 2022-05-06 | 2022-05-04 | 5.968 | 348,404 | -7,037 | 0.02% | 2,079,267 |
| 2022-05-05 | 2022-05-03 | 6.394 | 355,441 | +7,037 | 0.02% | 2,272,782 |
| 2022-05-04 | 2022-04-29 | 6.167 | 348,404 | -2,111 | 0.02% | 2,148,576 |
| 2022-04-25 | 2022-04-21 | 5.783 | 350,515 | -70,376 | 0.02% | 2,027,117 |
| 2022-04-20 | 2022-04-14 | 6.948 | 420,891 | -7,037 | 0.02% | 2,924,531 |
| 2022-04-13 | 2022-04-11 | 6.735 | 427,928 | +147,789 | 0.02% | 2,882,218 |
| 2022-04-12 | 2022-04-08 | 7.588 | 280,139 | +24,631 | 0.01% | 2,125,654 |
| 2022-04-11 | 2022-04-07 | 7.432 | 255,508 | -16,186 | 0.01% | 1,898,821 |
| 2022-04-08 | 2022-04-06 | 7.829 | 271,694 | -57,708 | 0.01% | 2,127,205 |
| 2022-04-07 | 2022-04-04 | 8.099 | 329,402 | +154,804 | 0.02% | 2,667,957 |
| 2022-04-06 | 2022-04-01 | 7.091 | 174,598 | -7,038 | 0.01% | 1,237,991 |
| 2022-04-04 | 2022-03-31 | 6.892 | 181,636 | +14,075 | 0.01% | 1,251,761 |
| 2022-04-01 | 2022-03-30 | 7.332 | 167,561 | -31,669 | 0.01% | 1,228,571 |
| 2022-03-31 | 2022-03-29 | 6.195 | 199,230 | -17,594 | 0.01% | 1,234,295 |
| 2022-03-30 | 2022-03-28 | 6.181 | 216,824 | -12,001 | 0.01% | 1,340,215 |
| 2022-03-29 | 2022-03-25 | 6.252 | 228,825 | +14,075 | 0.01% | 1,430,652 |
| 2022-03-28 | 2022-03-24 | 6.465 | 214,750 | +14,075 | 0.01% | 1,388,425 |
| 2022-03-25 | 2022-03-23 | 7.417 | 200,675 | +46,448 | 0.01% | 1,488,475 |
| 2022-03-24 | 2022-03-22 | 7.730 | 154,227 | +5,630 | 0.01% | 1,192,167 |
| 2022-03-23 | 2022-03-21 | 7.133 | 148,597 | -11,260 | 0.01% | 1,059,965 |
| 2022-03-22 | 2022-03-18 | 7.545 | 159,857 | +3,519 | 0.01% | 1,206,157 |
| 2022-03-21 | 2022-03-17 | 8.114 | 156,338 | -149,196 | 0.01% | 1,268,465 |
| 2022-03-18 | 2022-03-16 | 5.527 | 305,534 | +140,751 | 0.01% | 1,688,834 |
| 2022-03-17 | 2022-03-15 | 4.803 | 164,783 | +11,260 | 0.01% | 791,420 |
| 2022-03-16 | 2022-03-14 | 5.968 | 153,523 | +9,149 | 0.01% | 916,222 |
| 2022-03-14 | 2022-03-10 | 7.559 | 144,374 | -3,519 | 0.01% | 1,091,386 |
| 2022-03-08 | 2022-03-04 | 9.023 | 147,893 | +7,038 | 0.01% | 1,334,440 |
| 2022-03-07 | 2022-03-03 | 9.733 | 140,855 | -9,853 | 0.01% | 1,371,010 |
| 2022-03-04 | 2022-03-02 | 9.549 | 150,708 | +7,038 | 0.01% | 1,439,075 |
| 2022-03-03 | 2022-03-01 | 10.046 | 143,670 | -1,711 | 0.01% | 1,443,322 |
| 2022-02-24 | 2022-02-22 | 11.225 | 145,381 | +13,371 | 0.01% | 1,631,971 |
| 2022-02-23 | 2022-02-21 | 11.836 | 132,010 | +7,741 | 0.01% | 1,562,534 |
| 2022-02-18 | 2022-02-16 | 12.931 | 124,269 | -7,037 | 0.01% | 1,606,875 |
| 2022-02-16 | 2022-02-14 | 12.675 | 131,306 | +3,519 | 0.01% | 1,664,283 |
| 2022-02-15 | 2022-02-11 | 13.797 | 127,787 | -7,038 | 0.01% | 1,763,127 |
| 2022-02-07 | 2022-01-31 | 12.519 | 134,825 | -10,556 | 0.01% | 1,687,812 |
| 2022-02-04 | 2022-01-27 | 11.567 | 145,381 | +9,852 | 0.01% | 1,681,550 |
| 2022-01-24 | 2022-01-20 | 13.130 | 135,529 | -2,111 | 0.01% | 1,779,434 |
| 2022-01-20 | 2022-01-18 | 11.197 | 137,640 | -2,111 | 0.01% | 1,541,163 |
| 2022-01-19 | 2022-01-17 | 10.614 | 139,751 | +2,089 | 0.01% | 1,483,383 |
| 2022-01-14 | 2022-01-12 | 11.822 | 137,662 | +2,111 | 0.01% | 1,627,478 |
| 2022-01-13 | 2022-01-11 | 11.353 | 135,551 | -7,038 | 0.01% | 1,538,960 |
| 2022-01-12 | 2022-01-10 | 11.723 | 142,589 | -21,112 | 0.01% | 1,671,544 |
| 2022-01-11 | 2022-01-07 | 10.629 | 163,701 | -26,743 | 0.01% | 1,739,926 |
| 2022-01-10 | 2022-01-06 | 9.549 | 190,444 | +16,890 | 0.01% | 1,818,504 |
| 2022-01-07 | 2022-01-05 | 9.904 | 173,554 | +14,075 | 0.01% | 1,718,879 |
| 2022-01-06 | 2022-01-04 | 10.458 | 159,479 | -30,965 | 0.01% | 1,667,858 |
| 2022-01-05 | 2022-01-03 | 9.890 | 190,444 | +37,299 | 0.01% | 1,883,451 |
| 2022-01-04 | 2021-12-31 | 11.297 | 153,145 | -16,890 | 0.01% | 1,730,006 |
| 2022-01-03 | 2021-12-29 | 10.629 | 170,035 | +2,815 | 0.01% | 1,807,248 |
| 2021-12-30 | 2021-12-28 | 11.737 | 167,220 | -4,927 | 0.01% | 1,962,664 |
| 2021-12-28 | 2021-12-22 | 11.453 | 172,147 | +9,149 | 0.01% | 1,971,570 |
| 2021-12-23 | 2021-12-21 | 11.993 | 162,998 | -157,641 | 0.01% | 1,954,801 |
| 2021-12-22 | 2021-12-20 | 10.870 | 320,639 | +143,566 | 0.01% | 3,485,424 |
| 2021-12-21 | 2021-12-17 | 12.305 | 177,073 | -9,149 | 0.01% | 2,178,954 |
| 2021-12-20 | 2021-12-16 | 12.106 | 186,222 | -14,075 | 0.01% | 2,254,490 |
| 2021-12-17 | 2021-12-15 | 11.936 | 200,297 | -1,407 | 0.01% | 2,390,735 |
| 2021-12-16 | 2021-12-14 | 12.234 | 201,704 | +26,742 | 0.01% | 2,467,718 |
| 2021-12-15 | 2021-12-13 | 14.749 | 174,962 | +21,113 | 0.01% | 2,580,589 |
| 2021-12-14 | 2021-12-10 | 16.767 | 153,849 | -704 | 0.01% | 2,579,612 |
| 2021-12-13 | 2021-12-09 | 17.506 | 154,553 | -17,594 | 0.01% | 2,705,615 |
| 2021-12-10 | 2021-12-08 | 16.568 | 172,147 | -3,518 | 0.01% | 2,852,173 |
| 2021-12-09 | 2021-12-07 | 16.909 | 175,665 | -22,520 | 0.01% | 2,970,366 |
| 2021-12-08 | 2021-12-06 | 15.005 | 198,185 | -47,856 | 0.01% | 2,973,805 |
| 2021-12-07 | 2021-12-03 | 16.341 | 246,041 | +9,149 | 0.01% | 4,020,528 |
| 2021-12-06 | 2021-12-02 | 16.767 | 236,892 | -79,525 | 0.01% | 3,972,009 |
| 2021-12-03 | 2021-12-01 | 16.597 | 316,417 | -15,482 | 0.01% | 5,251,464 |
| 2021-12-02 | 2021-11-30 | 17.648 | 331,899 | +4,926 | 0.02% | 5,857,406 |
| 2021-12-01 | 2021-11-29 | 18.217 | 326,973 | +9,853 | 0.01% | 5,956,316 |
| 2021-11-30 | 2021-11-26 | 18.529 | 317,120 | +7,037 | 0.01% | 5,875,962 |
| 2021-11-29 | 2021-11-25 | 19.552 | 310,083 | -72,487 | 0.01% | 6,062,813 |
| 2021-11-25 | 2021-11-23 | 19.041 | 382,570 | +16,187 | 0.02% | 7,284,395 |
| 2021-11-24 | 2021-11-22 | 18.671 | 366,383 | +77,413 | 0.02% | 6,840,825 |
| 2021-11-23 | 2021-11-19 | 19.637 | 288,970 | -57,708 | 0.01% | 5,674,643 |
| 2021-11-22 | 2021-11-18 | 18.501 | 346,678 | +20,409 | 0.02% | 6,413,795 |
| 2021-11-19 | 2021-11-17 | 19.808 | 326,269 | -704 | 0.01% | 6,462,735 |
| 2021-11-18 | 2021-11-16 | 20.604 | 326,973 | +3,519 | 0.01% | 6,736,862 |
| 2021-11-17 | 2021-11-15 | 19.609 | 323,454 | +49,967 | 0.01% | 6,342,630 |
| 2021-11-16 | 2021-11-12 | 23.531 | 273,487 | -10,557 | 0.01% | 6,435,389 |
| 2021-11-12 | 2021-11-10 | 21.826 | 284,044 | -32,373 | 0.01% | 6,199,471 |
| 2021-11-11 | 2021-11-09 | 19.780 | 316,417 | +105,564 | 0.01% | 6,258,595 |
| 2021-11-08 | 2021-11-04 | 20.490 | 210,853 | +21,113 | 0.01% | 4,320,389 |
| 2021-11-04 | 2021-11-02 | 21.314 | 189,740 | +7,037 | 0.01% | 4,044,156 |
| 2021-11-03 | 2021-11-01 | 22.280 | 182,703 | -4,222 | 0.01% | 4,070,704 |
| 2021-11-02 | 2021-10-29 | 22.423 | 186,925 | -15,483 | 0.01% | 4,191,333 |
| 2021-10-29 | 2021-10-27 | 24.156 | 202,408 | -4,313 | 0.01% | 4,889,387 |
| 2021-10-28 | 2021-10-26 | 24.156 | 206,721 | -25,336 | 0.01% | 4,993,572 |
| 2021-10-27 | 2021-10-25 | 24.668 | 232,057 | +8,446 | 0.01% | 5,724,297 |
| 2021-10-26 | 2021-10-22 | 26.060 | 223,611 | +38,002 | 0.01% | 5,827,339 |
| 2021-10-25 | 2021-10-21 | 25.662 | 185,609 | -3,518 | 0.01% | 4,763,153 |
| 2021-10-22 | 2021-10-20 | 23.133 | 189,127 | -8,642 | 0.01% | 4,375,077 |
| 2021-10-20 | 2021-10-18 | 23.133 | 197,769 | +4,223 | 0.01% | 4,574,993 |
| 2021-10-19 | 2021-10-15 | 23.332 | 193,546 | +2,815 | 0.01% | 4,515,805 |
| 2021-10-18 | 2021-10-12 | 23.474 | 190,731 | +7,037 | 0.01% | 4,477,227 |
| 2021-10-15 | 2021-10-11 | 24.185 | 183,694 | -4,222 | 0.01% | 4,442,550 |
| 2021-10-12 | 2021-10-08 | 23.105 | 187,916 | -2,815 | 0.01% | 4,341,723 |
| 2021-10-07 | 2021-10-05 | 22.337 | 190,731 | +7,037 | 0.01% | 4,260,412 |
| 2021-10-06 | 2021-10-04 | 23.616 | 183,694 | -2,815 | 0.01% | 4,338,142 |
| 2021-10-05 | 2021-09-30 | 22.877 | 186,509 | +16,187 | 0.01% | 4,266,811 |
| 2021-10-04 | 2021-09-29 | 21.655 | 170,322 | +4,222 | 0.01% | 3,688,362 |
| 2021-09-30 | 2021-09-28 | 21.968 | 166,100 | -23,224 | 0.01% | 3,648,857 |
| 2021-09-29 | 2021-09-27 | 19.495 | 189,324 | +2,111 | 0.01% | 3,690,945 |
| 2021-09-28 | 2021-09-24 | 20.376 | 187,213 | -2,815 | 0.01% | 3,814,722 |
| 2021-09-27 | 2021-09-23 | 22.053 | 190,028 | -28,150 | 0.01% | 4,190,705 |
| 2021-09-24 | 2021-09-21 | 20.661 | 218,178 | +7,038 | 0.01% | 4,507,681 |
| 2021-09-23 | 2021-09-20 | 19.836 | 211,140 | -10,557 | 0.01% | 4,188,261 |
| 2021-09-21 | 2021-09-17 | 20.035 | 221,697 | +3,519 | 0.01% | 4,441,777 |
| 2021-09-20 | 2021-09-16 | 18.728 | 218,178 | +18,298 | 0.01% | 4,086,054 |
| 2021-09-17 | 2021-09-15 | 21.257 | 199,880 | -11,964 | 0.01% | 4,248,922 |
| 2021-09-16 | 2021-09-14 | 22.764 | 211,844 | -49,263 | 0.01% | 4,822,325 |
| 2021-09-15 | 2021-09-13 | 24.696 | 261,107 | +14,779 | 0.01% | 6,448,312 |
| 2021-09-14 | 2021-09-10 | 25.321 | 246,328 | +2,815 | 0.01% | 6,237,338 |
| 2021-09-13 | 2021-09-09 | 24.724 | 243,513 | +1,408 | 0.01% | 6,020,730 |
| 2021-09-08 | 2021-09-06 | 27.623 | 242,105 | -1,408 | 0.01% | 6,687,716 |
| 2021-09-07 | 2021-09-03 | 28.135 | 243,513 | -2,111 | 0.01% | 6,851,176 |
| 2021-09-06 | 2021-09-02 | 27.993 | 245,624 | +703 | 0.01% | 6,875,667 |
| 2021-09-03 | 2021-09-01 | 27.055 | 244,921 | +12,668 | 0.01% | 6,626,295 |
| 2021-09-02 | 2021-08-31 | 28.774 | 232,253 | -3,519 | 0.01% | 6,682,887 |
| 2021-09-01 | 2021-08-30 | 28.419 | 235,772 | +5,630 | 0.01% | 6,700,389 |
| 2021-08-31 | 2021-08-27 | 29.414 | 230,142 | +4,223 | 0.01% | 6,769,304 |
| 2021-08-27 | 2021-08-25 | 29.769 | 225,919 | +1,407 | 0.01% | 6,725,345 |
| 2021-08-26 | 2021-08-24 | 28.703 | 224,512 | -4,222 | 0.01% | 6,444,196 |
| 2021-08-25 | 2021-08-23 | 27.083 | 228,734 | +1,407 | 0.01% | 6,194,859 |
| 2021-08-24 | 2021-08-20 | 26.486 | 227,327 | +1,408 | 0.01% | 6,021,084 |
| 2021-08-23 | 2021-08-19 | 27.396 | 225,919 | -3,519 | 0.01% | 6,189,243 |
| 2021-08-20 | 2021-08-18 | 28.845 | 229,438 | +7,038 | 0.01% | 6,618,189 |
| 2021-08-19 | 2021-08-17 | 29.272 | 222,400 | +14,075 | 0.01% | 6,509,982 |
| 2021-08-17 | 2021-08-13 | 30.763 | 208,325 | -12,668 | 0.01% | 6,408,805 |
| 2021-08-16 | 2021-08-12 | 31.545 | 220,993 | +16,187 | 0.01% | 6,971,228 |
| 2021-08-12 | 2021-08-10 | 29.485 | 204,806 | -14,076 | 0.01% | 6,038,632 |
| 2021-08-11 | 2021-08-09 | 28.277 | 218,882 | -7,037 | 0.01% | 6,189,291 |
| 2021-08-10 | 2021-08-06 | 27.282 | 225,919 | +33,780 | 0.01% | 6,163,562 |
| 2021-08-09 | 2021-08-05 | 27.708 | 192,139 | +704 | 0.01% | 5,323,876 |
| 2021-08-06 | 2021-08-04 | 29.414 | 191,435 | -1,408 | 0.01% | 5,630,792 |
| 2021-08-05 | 2021-08-03 | 29.343 | 192,843 | -117,527 | 0.01% | 5,658,505 |
| 2021-08-03 | 2021-07-30 | 29.840 | 310,370 | +1,408 | 0.01% | 9,261,404 |
| 2021-08-02 | 2021-07-29 | 31.545 | 308,962 | +26,791 | 0.01% | 9,746,211 |
| 2021-07-30 | 2021-07-28 | 30.337 | 282,171 | -27,447 | 0.01% | 8,560,281 |
| 2021-07-29 | 2021-07-27 | 26.430 | 309,618 | +3,519 | 0.01% | 8,183,082 |
| 2021-07-28 | 2021-07-26 | 27.538 | 306,099 | -2,815 | 0.01% | 8,429,338 |
| 2021-07-27 | 2021-07-23 | 31.971 | 308,914 | -5,630 | 0.01% | 9,876,382 |
| 2021-07-26 | 2021-07-22 | 32.895 | 314,544 | -2,111 | 0.01% | 10,346,898 |
| 2021-07-23 | 2021-07-21 | 32.966 | 316,655 | +23,928 | 0.01% | 10,438,837 |
| 2021-07-22 | 2021-07-20 | 34.174 | 292,727 | -12,668 | 0.01% | 10,003,584 |
| 2021-07-21 | 2021-07-19 | 36.376 | 305,395 | +22,520 | 0.01% | 11,109,120 |
| 2021-07-19 | 2021-07-15 | 39.076 | 282,875 | -1,588 | 0.01% | 11,053,633 |
| 2021-07-16 | 2021-07-14 | 36.874 | 284,463 | +1,385 | 0.01% | 10,489,165 |
| 2021-07-14 | 2021-07-12 | 39.360 | 283,078 | +2,111 | 0.01% | 11,142,013 |
| 2021-07-12 | 2021-07-08 | 38.223 | 280,967 | +704 | 0.01% | 10,739,532 |
| 2021-07-09 | 2021-07-07 | 39.502 | 280,263 | -1,408 | 0.01% | 11,071,038 |
| 2021-07-08 | 2021-07-06 | 39.005 | 281,671 | +1,408 | 0.01% | 10,986,573 |
| 2021-07-07 | 2021-07-05 | 39.147 | 280,263 | +14,075 | 0.01% | 10,971,478 |
| 2021-07-05 | 2021-06-30 | 40.994 | 266,188 | -704 | 0.01% | 10,912,194 |
| 2021-07-02 | 2021-06-29 | 41.207 | 266,892 | +2,815 | 0.01% | 10,997,940 |
| 2021-06-30 | 2021-06-28 | 39.787 | 264,077 | +1,408 | 0.01% | 10,506,701 |
| 2021-06-29 | 2021-06-25 | 38.437 | 262,669 | -1,408 | 0.01% | 10,096,105 |
| 2021-06-25 | 2021-06-23 | 38.295 | 264,077 | -9,852 | 0.01% | 10,112,700 |
| 2021-06-24 | 2021-06-22 | 36.092 | 273,929 | -3,519 | 0.01% | 9,886,658 |
| 2021-06-22 | 2021-06-18 | 35.695 | 277,448 | -11,147 | 0.01% | 9,903,636 |
| 2021-06-21 | 2021-06-17 | 34.912 | 288,595 | -815 | 0.01% | 10,075,352 |
| 2021-06-18 | 2021-06-16 | 33.843 | 289,410 | -7,719 | 0.01% | 9,794,505 |
| 2021-06-17 | 2021-06-15 | 33.344 | 297,129 | -7,720 | 0.01% | 9,907,549 |
| 2021-06-16 | 2021-06-11 | 33.202 | 304,849 | -39,514 | 0.01% | 10,121,527 |
| 2021-06-11 | 2021-06-09 | 32.489 | 344,363 | +701 | 0.02% | 11,188,109 |
| 2021-06-08 | 2021-06-04 | 32.917 | 343,662 | +7,018 | 0.02% | 11,312,246 |
| 2021-06-04 | 2021-06-02 | 34.698 | 336,644 | -10,526 | 0.02% | 11,680,870 |
| 2021-06-03 | 2021-06-01 | 34.057 | 347,170 | +701 | 0.02% | 11,823,483 |
| 2021-06-01 | 2021-05-28 | 33.059 | 346,469 | +10,527 | 0.02% | 11,454,014 |
| 2021-05-31 | 2021-05-27 | 33.843 | 335,942 | +1,403 | 0.02% | 11,369,288 |
| 2021-05-28 | 2021-05-26 | 34.983 | 334,539 | +7,018 | 0.02% | 11,703,172 |
| 2021-05-21 | 2021-05-18 | 32.632 | 327,521 | -14,035 | 0.02% | 10,687,595 |
| 2021-05-12 | 2021-05-10 | 31.848 | 341,556 | +5,821 | 0.02% | 10,877,893 |
| 2021-05-11 | 2021-05-07 | 32.632 | 335,735 | -49,124 | 0.02% | 10,955,632 |
| 2021-04-30 | 2021-04-28 | 35.553 | 384,859 | +1,404 | 0.02% | 13,682,881 |
| 2021-04-26 | 2021-04-22 | 35.624 | 383,455 | +56,141 | 0.02% | 13,660,285 |
| 2021-04-22 | 2021-04-20 | 35.410 | 327,314 | -68 | 0.02% | 11,590,344 |
| 2021-04-21 | 2021-04-19 | 36.123 | 327,382 | -42,106 | 0.02% | 11,826,006 |
| 2021-04-20 | 2021-04-16 | 34.627 | 369,488 | -1,404 | 0.02% | 12,794,165 |
| 2021-04-16 | 2021-04-14 | 33.059 | 370,892 | -3,508 | 0.02% | 12,261,421 |
| 2021-04-15 | 2021-04-13 | 31.777 | 374,400 | +3,508 | 0.02% | 11,897,235 |
| 2021-04-13 | 2021-04-09 | 33.772 | 370,892 | +1,404 | 0.02% | 12,525,676 |
| 2021-04-08 | 2021-04-01 | 34.057 | 369,488 | +11,228 | 0.02% | 12,583,562 |
| 2021-04-01 | 2021-03-30 | 35.695 | 358,260 | -403 | 0.02% | 12,788,258 |
| 2021-03-30 | 2021-03-26 | 34.912 | 358,663 | -1,629 | 0.02% | 12,521,548 |
| 2021-03-29 | 2021-03-25 | 33.202 | 360,292 | -2,105 | 0.02% | 11,962,333 |
| 2021-03-25 | 2021-03-23 | 34.912 | 362,397 | -14,036 | 0.02% | 12,651,908 |
| 2021-03-23 | 2021-03-19 | 34.912 | 376,433 | -13,333 | 0.02% | 13,141,929 |
| 2021-03-22 | 2021-03-18 | 33.772 | 389,766 | -14,262 | 0.02% | 13,163,084 |
| 2021-03-19 | 2021-03-17 | 32.062 | 404,028 | -2,807 | 0.02% | 12,953,864 |
| 2021-03-18 | 2021-03-16 | 32.632 | 406,835 | +1,404 | 0.02% | 13,275,752 |
| 2021-03-17 | 2021-03-15 | 32.276 | 405,431 | -30,878 | 0.02% | 13,085,505 |
| 2021-03-16 | 2021-03-12 | 32.774 | 436,309 | -45,408 | 0.02% | 14,299,714 |
| 2021-03-15 | 2021-03-11 | 31.064 | 481,717 | -39,299 | 0.02% | 14,964,211 |
| 2021-03-12 | 2021-03-10 | 29.924 | 521,016 | +34,386 | 0.02% | 15,591,062 |
| 2021-03-09 | 2021-03-05 | 29.497 | 486,630 | +5,615 | 0.02% | 14,354,054 |
| 2021-03-04 | 2021-03-02 | 33.059 | 481,015 | +15,438 | 0.02% | 15,902,007 |
| 2021-03-03 | 2021-03-01 | 34.484 | 465,577 | +22,457 | 0.02% | 16,055,071 |
| 2021-03-02 | 2021-02-26 | 35.624 | 443,120 | -8,421 | 0.02% | 15,785,804 |
| 2021-03-01 | 2021-02-25 | 35.054 | 451,541 | +43,397 | 0.02% | 15,828,423 |
| 2021-02-25 | 2021-02-23 | 33.914 | 408,144 | +16,140 | 0.02% | 13,841,900 |
| 2021-02-24 | 2021-02-22 | 35.268 | 392,004 | -1,426 | 0.02% | 13,825,188 |
| 2021-02-22 | 2021-02-18 | 36.764 | 393,430 | -677 | 0.02% | 14,464,137 |
| 2021-02-19 | 2021-02-17 | 39.044 | 394,107 | -17,567 | 0.02% | 15,387,571 |
| 2021-02-18 | 2021-02-16 | 36.052 | 411,674 | +5,615 | 0.02% | 14,841,552 |
| 2021-02-17 | 2021-02-11 | 35.624 | 406,059 | -112,284 | 0.02% | 14,465,535 |
| 2021-02-16 | 2021-02-09 | 34.057 | 518,343 | -1,403 | 0.02% | 17,653,080 |
| 2021-02-10 | 2021-02-08 | 33.202 | 519,746 | +1,290 | 0.02% | 17,256,488 |
| 2021-02-09 | 2021-02-05 | 33.487 | 518,456 | +21,054 | 0.02% | 17,361,415 |
| 2021-02-08 | 2021-02-04 | 32.204 | 497,402 | -3,509 | 0.02% | 16,018,480 |
| 2021-02-05 | 2021-02-03 | 33.059 | 500,911 | +7,719 | 0.02% | 16,559,755 |
| 2021-02-04 | 2021-02-02 | 30.708 | 493,192 | +122,108 | 0.02% | 15,144,978 |
| 2021-02-03 | 2021-02-01 | 30.281 | 371,084 | +11,930 | 0.02% | 11,236,641 |
| 2021-02-02 | 2021-01-29 | 31.064 | 359,154 | -15,823 | 0.02% | 11,156,874 |
| 2021-02-01 | 2021-01-28 | 28.927 | 374,977 | +8,422 | 0.02% | 10,846,909 |
| 2021-01-29 | 2021-01-27 | 30.637 | 366,555 | +4,912 | 0.02% | 11,230,083 |
| 2021-01-28 | 2021-01-26 | 32.846 | 361,643 | +3,509 | 0.02% | 11,878,356 |
| 2021-01-27 | 2021-01-25 | 32.988 | 358,134 | +9,825 | 0.02% | 11,814,134 |
| 2021-01-26 | 2021-01-22 | 33.914 | 348,309 | +9,824 | 0.02% | 11,812,641 |
| 2021-01-25 | 2021-01-21 | 34.698 | 338,485 | -7,945 | 0.02% | 11,744,749 |
| 2021-01-22 | 2021-01-20 | 34.840 | 346,430 | -8,421 | 0.02% | 12,069,790 |
| 2021-01-21 | 2021-01-19 | 33.701 | 354,851 | +10,187 | 0.02% | 11,958,660 |
| 2021-01-20 | 2021-01-18 | 34.270 | 344,664 | +1,404 | 0.02% | 11,811,807 |
| 2021-01-19 | 2021-01-15 | 32.703 | 343,260 | +4,912 | 0.02% | 11,225,643 |
| 2021-01-18 | 2021-01-14 | 32.774 | 338,348 | -2,105 | 0.02% | 11,089,113 |
| 2021-01-15 | 2021-01-13 | 32.917 | 340,453 | +3,509 | 0.02% | 11,206,616 |
| 2021-01-14 | 2021-01-12 | 32.988 | 336,944 | -702 | 0.02% | 11,115,118 |
| 2021-01-13 | 2021-01-11 | 32.846 | 337,646 | +90,528 | 0.02% | 11,090,162 |
| 2021-01-12 | 2021-01-08 | 32.489 | 247,118 | +2,807 | 0.01% | 8,028,688 |
| 2021-01-11 | 2021-01-07 | 31.064 | 244,311 | +9,825 | 0.01% | 7,589,355 |
| 2021-01-08 | 2021-01-06 | 30.138 | 234,486 | +9,825 | 0.01% | 7,066,960 |
| 2021-01-07 | 2021-01-05 | 25.735 | 224,661 | -7,810 | 0.01% | 5,781,636 |
| 2021-01-06 | 2021-01-04 | 24.025 | 232,471 | +9,123 | 0.01% | 5,585,110 |
| 2021-01-05 | 2020-12-31 | 24.452 | 223,348 | -3,509 | 0.01% | 5,461,409 |
| 2021-01-04 | 2020-12-29 | 23.141 | 226,857 | +1,404 | 0.01% | 5,249,810 |
| 2020-12-30 | 2020-12-28 | 23.540 | 225,453 | -1,404 | 0.01% | 5,307,273 |
| 2020-12-29 | 2020-12-24 | 24.082 | 226,857 | -9,145 | 0.01% | 5,463,164 |
| 2020-12-28 | 2020-12-22 | 22.429 | 236,002 | +9,824 | 0.01% | 5,293,291 |
| 2020-12-23 | 2020-12-21 | 23.084 | 226,178 | +8,422 | 0.01% | 5,221,205 |
| 2020-12-22 | 2020-12-18 | 22.828 | 217,756 | -9,123 | 0.01% | 4,970,934 |
| 2020-12-21 | 2020-12-17 | 21.546 | 226,879 | +679 | 0.01% | 4,888,228 |
| 2020-12-18 | 2020-12-16 | 21.945 | 226,200 | +1,403 | 0.01% | 4,963,850 |
| 2020-12-17 | 2020-12-15 | 21.517 | 224,797 | +3,509 | 0.01% | 4,836,963 |
| 2020-12-16 | 2020-12-14 | 20.947 | 221,288 | +28,071 | 0.01% | 4,635,329 |
| 2020-12-15 | 2020-12-11 | 19.665 | 193,217 | -702 | 0.01% | 3,799,529 |
| 2020-12-14 | 2020-12-10 | 19.722 | 193,919 | -7,899 | 0.01% | 3,824,387 |
| 2020-12-11 | 2020-12-09 | 18.439 | 201,818 | -3,532 | 0.01% | 3,721,341 |
| 2020-12-10 | 2020-12-08 | 18.297 | 205,350 | -14,035 | 0.01% | 3,757,207 |
| 2020-12-07 | 2020-12-03 | 19.123 | 219,385 | -13,334 | 0.01% | 4,195,317 |
| 2020-12-04 | 2020-12-02 | 18.439 | 232,719 | -35,790 | 0.01% | 4,291,128 |
| 2020-12-02 | 2020-11-30 | 17.014 | 268,509 | -4,624 | 0.01% | 4,568,446 |
| 2020-12-01 | 2020-11-27 | 18.126 | 273,133 | -4,051 | 0.01% | 4,950,700 |
| 2020-11-30 | 2020-11-26 | 18.525 | 277,184 | -3,509 | 0.01% | 5,134,721 |
| 2020-11-27 | 2020-11-25 | 18.525 | 280,693 | -7,720 | 0.01% | 5,199,724 |
| 2020-11-26 | 2020-11-24 | 19.095 | 288,413 | -36,492 | 0.01% | 5,507,126 |
| 2020-11-25 | 2020-11-23 | 18.525 | 324,905 | +27,369 | 0.02% | 6,018,733 |
| 2020-11-24 | 2020-11-20 | 19.779 | 297,536 | +22,639 | 0.01% | 5,884,836 |
| 2020-11-23 | 2020-11-19 | 20.149 | 274,897 | 0.01% | 5,538,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy