History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 3,279,935 | +0 | 0.11% | 5,182,297 |
| 2025-10-13 | 2025-10-09 | 1.600 | 3,279,935 | +0 | 0.11% | 5,247,896 |
| 2025-10-10 | 2025-10-08 | 1.550 | 3,279,935 | -477,250 | 0.11% | 5,083,899 |
| 2025-10-09 | 2025-10-06 | 1.570 | 3,757,185 | -320,400 | 0.12% | 5,898,780 |
| 2025-10-08 | 2025-10-03 | 1.570 | 4,077,585 | +194,472 | 0.13% | 6,401,808 |
| 2025-10-06 | 2025-10-02 | 1.590 | 3,883,113 | -321,000 | 0.13% | 6,174,150 |
| 2025-10-03 | 2025-09-30 | 1.640 | 4,204,113 | +143,000 | 0.14% | 6,894,745 |
| 2025-10-02 | 2025-09-29 | 1.610 | 4,061,113 | +201,000 | 0.13% | 6,538,392 |
| 2025-09-30 | 2025-09-26 | 1.590 | 3,860,113 | -159,569 | 0.13% | 6,137,580 |
| 2025-09-29 | 2025-09-25 | 1.590 | 4,019,682 | -718,000 | 0.13% | 6,391,294 |
| 2025-09-26 | 2025-09-24 | 1.630 | 4,737,682 | +386,300 | 0.15% | 7,722,422 |
| 2025-09-25 | 2025-09-23 | 1.620 | 4,351,382 | +389,100 | 0.14% | 7,049,239 |
| 2025-09-24 | 2025-09-22 | 1.660 | 3,962,282 | +8,700 | 0.13% | 6,577,388 |
| 2025-09-23 | 2025-09-19 | 1.670 | 3,953,582 | -10,000 | 0.13% | 6,602,482 |
| 2025-09-22 | 2025-09-18 | 1.670 | 3,963,582 | -244,200 | 0.13% | 6,619,182 |
| 2025-09-19 | 2025-09-17 | 1.730 | 4,207,782 | +159,251 | 0.14% | 7,279,463 |
| 2025-09-18 | 2025-09-16 | 1.700 | 4,048,531 | -101,311 | 0.13% | 6,882,503 |
| 2025-09-17 | 2025-09-15 | 1.760 | 4,149,842 | -48,816 | 0.14% | 7,303,722 |
| 2025-09-16 | 2025-09-12 | 1.760 | 4,198,658 | +93,300 | 0.14% | 7,389,638 |
| 2025-09-15 | 2025-09-11 | 1.710 | 4,105,358 | -790,091 | 0.13% | 7,020,162 |
| 2025-09-12 | 2025-09-10 | 1.690 | 4,895,449 | +322,594 | 0.16% | 8,273,309 |
| 2025-09-11 | 2025-09-09 | 1.640 | 4,572,855 | -532,954 | 0.15% | 7,499,482 |
| 2025-09-10 | 2025-09-08 | 1.620 | 5,105,809 | -539,395 | 0.17% | 8,271,411 |
| 2025-09-09 | 2025-09-05 | 1.620 | 5,645,204 | +547,727 | 0.18% | 9,145,230 |
| 2025-09-08 | 2025-09-04 | 1.580 | 5,097,477 | +1,147,090 | 0.17% | 8,054,014 |
| 2025-09-05 | 2025-09-03 | 1.600 | 3,950,387 | -532,200 | 0.13% | 6,320,619 |
| 2025-09-04 | 2025-09-02 | 1.630 | 4,482,587 | +494,079 | 0.15% | 7,306,617 |
| 2025-09-03 | 2025-09-01 | 1.660 | 3,988,508 | -265,083 | 0.13% | 6,620,923 |
| 2025-09-02 | 2025-08-29 | 1.670 | 4,253,591 | +241,094 | 0.14% | 7,103,497 |
| 2025-09-01 | 2025-08-28 | 1.680 | 4,012,497 | -263,500 | 0.13% | 6,740,995 |
| 2025-08-29 | 2025-08-27 | 1.720 | 4,275,997 | -413,000 | 0.14% | 7,354,715 |
| 2025-08-28 | 2025-08-26 | 1.810 | 4,688,997 | -323,946 | 0.15% | 8,487,085 |
| 2025-08-27 | 2025-08-25 | 1.950 | 5,012,943 | -130,400 | 0.16% | 9,775,239 |
| 2025-08-26 | 2025-08-22 | 1.880 | 5,143,343 | -127,300 | 0.17% | 9,669,485 |
| 2025-08-25 | 2025-08-21 | 1.880 | 5,270,643 | +230,700 | 0.17% | 9,908,809 |
| 2025-08-22 | 2025-08-20 | 1.940 | 5,039,943 | -177,400 | 0.16% | 9,777,489 |
| 2025-08-21 | 2025-08-19 | 2.030 | 5,217,343 | +1,160,000 | 0.17% | 10,591,206 |
| 2025-08-20 | 2025-08-18 | 1.930 | 4,057,343 | -232,768 | 0.13% | 7,830,672 |
| 2025-08-19 | 2025-08-15 | 1.840 | 4,290,111 | +96,000 | 0.14% | 7,893,804 |
| 2025-08-18 | 2025-08-14 | 1.840 | 4,194,111 | -3,787 | 0.14% | 7,717,164 |
| 2025-08-15 | 2025-08-13 | 1.800 | 4,197,898 | -27,243 | 0.14% | 7,556,216 |
| 2025-08-14 | 2025-08-12 | 1.790 | 4,225,141 | +143,600 | 0.14% | 7,563,002 |
| 2025-08-13 | 2025-08-11 | 1.780 | 4,081,541 | -6,000 | 0.13% | 7,265,143 |
| 2025-08-12 | 2025-08-08 | 1.780 | 4,087,541 | -120,900 | 0.13% | 7,275,823 |
| 2025-08-11 | 2025-08-07 | 1.810 | 4,208,441 | +136,000 | 0.14% | 7,617,278 |
| 2025-08-08 | 2025-08-06 | 1.790 | 4,072,441 | -212,600 | 0.13% | 7,289,669 |
| 2025-08-07 | 2025-08-05 | 1.790 | 4,285,041 | +235,651 | 0.14% | 7,670,223 |
| 2025-08-06 | 2025-08-04 | 1.770 | 4,049,390 | -2,596,000 | 0.13% | 7,167,420 |
| 2025-08-05 | 2025-08-01 | 1.760 | 6,645,390 | -112,500 | 0.22% | 11,695,886 |
| 2025-08-04 | 2025-07-31 | 1.790 | 6,757,890 | -891,600 | 0.22% | 12,096,623 |
| 2025-08-01 | 2025-07-30 | 1.860 | 7,649,490 | +298,000 | 0.25% | 14,228,051 |
| 2025-07-31 | 2025-07-29 | 1.900 | 7,351,490 | +250,000 | 0.24% | 13,967,831 |
| 2025-07-30 | 2025-07-28 | 1.910 | 7,101,490 | +19,000 | 0.23% | 13,563,846 |
| 2025-07-29 | 2025-07-25 | 1.940 | 7,082,490 | +189,700 | 0.23% | 13,740,031 |
| 2025-07-28 | 2025-07-24 | 1.920 | 6,892,790 | -326,000 | 0.23% | 13,234,157 |
| 2025-07-25 | 2025-07-23 | 1.880 | 7,218,790 | +63,000 | 0.24% | 13,571,325 |
| 2025-07-24 | 2025-07-22 | 1.860 | 7,155,790 | +272,000 | 0.23% | 13,309,769 |
| 2025-07-23 | 2025-07-21 | 1.850 | 6,883,790 | -23,000 | 0.23% | 12,735,012 |
| 2025-07-22 | 2025-07-18 | 1.830 | 6,906,790 | +106,370 | 0.23% | 12,639,426 |
| 2025-07-21 | 2025-07-17 | 1.840 | 6,800,420 | +1,009,600 | 0.22% | 12,512,773 |
| 2025-07-18 | 2025-07-16 | 1.840 | 5,790,820 | -157,558 | 0.19% | 10,655,109 |
| 2025-07-17 | 2025-07-15 | 1.880 | 5,948,378 | +291,000 | 0.19% | 11,182,951 |
| 2025-07-16 | 2025-07-14 | 1.890 | 5,657,378 | +159,880 | 0.19% | 10,692,444 |
| 2025-07-15 | 2025-07-11 | 1.900 | 5,497,498 | -1,117,035 | 0.18% | 10,445,246 |
| 2025-07-14 | 2025-07-10 | 1.920 | 6,614,533 | +1,610,000 | 0.22% | 12,699,903 |
| 2025-07-11 | 2025-07-09 | 1.830 | 5,004,533 | -126,000 | 0.16% | 9,158,295 |
| 2025-07-10 | 2025-07-08 | 1.830 | 5,130,533 | -220,000 | 0.17% | 9,388,875 |
| 2025-07-09 | 2025-07-07 | 1.820 | 5,350,533 | +66,890 | 0.18% | 9,737,970 |
| 2025-07-08 | 2025-07-04 | 1.750 | 5,283,643 | +421,100 | 0.17% | 9,246,375 |
| 2025-07-07 | 2025-07-03 | 1.770 | 4,862,543 | +440,966 | 0.16% | 8,606,701 |
| 2025-07-04 | 2025-07-02 | 1.780 | 4,421,577 | -458,316 | 0.14% | 7,870,407 |
| 2025-07-03 | 2025-06-30 | 1.730 | 4,879,893 | +202,600 | 0.16% | 8,442,215 |
| 2025-07-02 | 2025-06-27 | 1.750 | 4,677,293 | +319,000 | 0.15% | 8,185,263 |
| 2025-06-30 | 2025-06-26 | 1.750 | 4,358,293 | -439,897 | 0.14% | 7,627,013 |
| 2025-06-27 | 2025-06-25 | 1.750 | 4,798,190 | +462,000 | 0.16% | 8,396,832 |
| 2025-06-26 | 2025-06-24 | 1.700 | 4,336,190 | -413,735 | 0.14% | 7,371,523 |
| 2025-06-25 | 2025-06-23 | 1.670 | 4,749,925 | +558,000 | 0.16% | 7,932,375 |
| 2025-06-24 | 2025-06-20 | 1.670 | 4,191,925 | +251,217 | 0.14% | 7,000,515 |
| 2025-06-23 | 2025-06-19 | 1.670 | 3,940,708 | -78,800 | 0.13% | 6,580,982 |
| 2025-06-20 | 2025-06-18 | 1.700 | 4,019,508 | +429,900 | 0.13% | 6,833,164 |
| 2025-06-19 | 2025-06-17 | 1.740 | 3,589,608 | -710,000 | 0.12% | 6,245,918 |
| 2025-06-18 | 2025-06-16 | 1.760 | 4,299,608 | +533,000 | 0.14% | 7,567,310 |
| 2025-06-17 | 2025-06-13 | 1.730 | 3,766,608 | -3,452,192 | 0.12% | 6,516,232 |
| 2025-06-16 | 2025-06-12 | 1.740 | 7,218,800 | +705,000 | 0.24% | 12,560,712 |
| 2025-06-13 | 2025-06-11 | 1.760 | 6,513,800 | -445,762 | 0.21% | 11,464,288 |
| 2025-06-12 | 2025-06-10 | 1.740 | 6,959,562 | +8,404 | 0.23% | 12,109,638 |
| 2025-06-11 | 2025-06-09 | 1.710 | 6,951,158 | -340,707 | 0.23% | 11,886,480 |
| 2025-06-10 | 2025-06-06 | 1.680 | 7,291,865 | +146,000 | 0.24% | 12,250,333 |
| 2025-06-09 | 2025-06-05 | 1.680 | 7,145,865 | -110,702 | 0.23% | 12,005,053 |
| 2025-06-06 | 2025-06-04 | 1.680 | 7,256,567 | -434,000 | 0.24% | 12,191,033 |
| 2025-06-05 | 2025-06-03 | 1.650 | 7,690,567 | +666,000 | 0.25% | 12,689,436 |
| 2025-06-04 | 2025-06-02 | 1.640 | 7,024,567 | -133,000 | 0.23% | 11,520,290 |
| 2025-06-03 | 2025-05-30 | 1.670 | 7,157,567 | +230,000 | 0.23% | 11,953,137 |
| 2025-06-02 | 2025-05-29 | 1.680 | 6,927,567 | -339,930 | 0.23% | 11,638,313 |
| 2025-05-30 | 2025-05-28 | 1.640 | 7,267,497 | +317,000 | 0.24% | 11,918,695 |
| 2025-05-29 | 2025-05-27 | 1.620 | 6,950,497 | +224,900 | 0.23% | 11,259,805 |
| 2025-05-28 | 2025-05-26 | 1.931 | 6,725,597 | -22,900 | 0.22% | 12,988,285 |
| 2025-05-27 | 2025-05-23 | 1.931 | 6,748,497 | +451,433 | 0.22% | 13,032,509 |
| 2025-05-26 | 2025-05-22 | 1.942 | 6,297,064 | +188,925 | 0.23% | 12,229,809 |
| 2025-05-23 | 2025-05-21 | 1.997 | 6,108,139 | -330,825 | 0.22% | 12,197,999 |
| 2025-05-22 | 2025-05-20 | 1.975 | 6,438,964 | +168,603 | 0.23% | 12,717,355 |
| 2025-05-21 | 2025-05-19 | 1.975 | 6,270,361 | +2,219,626 | 0.23% | 12,384,354 |
| 2025-05-20 | 2025-05-16 | 1.964 | 4,050,735 | +99,338 | 0.15% | 7,956,007 |
| 2025-05-19 | 2025-05-15 | 1.975 | 3,951,397 | +46,298 | 0.14% | 7,804,255 |
| 2025-05-16 | 2025-05-14 | 2.008 | 3,905,099 | -525,857 | 0.14% | 7,841,361 |
| 2025-05-15 | 2025-05-13 | 2.008 | 4,430,956 | -458,416 | 0.16% | 8,897,271 |
| 2025-05-14 | 2025-05-12 | 2.030 | 4,889,372 | +482,385 | 0.18% | 9,925,059 |
| 2025-05-13 | 2025-05-09 | 2.019 | 4,406,987 | -709,406 | 0.16% | 8,897,498 |
| 2025-05-12 | 2025-05-08 | 1.975 | 5,116,393 | -1,338,064 | 0.18% | 10,105,195 |
| 2025-05-09 | 2025-05-07 | 1.986 | 6,454,457 | +1,296,871 | 0.23% | 12,818,777 |
| 2025-05-08 | 2025-05-06 | 1.986 | 5,157,586 | -822,962 | 0.19% | 10,243,146 |
| 2025-05-07 | 2025-05-02 | 2.041 | 5,980,548 | -585,744 | 0.21% | 12,205,687 |
| 2025-05-06 | 2025-04-30 | 2.019 | 6,566,292 | +113,009 | 0.24% | 13,257,032 |
| 2025-05-02 | 2025-04-29 | 1.953 | 6,453,283 | -291,452 | 0.23% | 12,604,018 |
| 2025-04-30 | 2025-04-28 | 1.942 | 6,744,735 | -332,591 | 0.24% | 13,099,251 |
| 2025-04-29 | 2025-04-25 | 1.986 | 7,077,326 | +762,288 | 0.25% | 14,055,817 |
| 2025-04-28 | 2025-04-24 | 2.008 | 6,315,038 | -607,080 | 0.23% | 12,680,470 |
| 2025-04-25 | 2025-04-23 | 2.041 | 6,922,118 | +794,156 | 0.25% | 14,127,335 |
| 2025-04-24 | 2025-04-22 | 1.964 | 6,127,962 | +113,052 | 0.22% | 12,035,868 |
| 2025-04-23 | 2025-04-17 | 1.821 | 6,014,910 | -585,531 | 0.22% | 10,955,836 |
| 2025-04-22 | 2025-04-16 | 1.800 | 6,600,441 | +82,023 | 0.24% | 11,877,502 |
| 2025-04-17 | 2025-04-15 | 1.789 | 6,518,418 | -159,489 | 0.23% | 11,658,378 |
| 2025-04-16 | 2025-04-14 | 1.810 | 6,677,907 | +364,546 | 0.24% | 12,090,176 |
| 2025-04-15 | 2025-04-11 | 1.810 | 6,313,361 | +65,618 | 0.23% | 11,430,175 |
| 2025-04-14 | 2025-04-10 | 1.778 | 6,247,743 | +187,433 | 0.22% | 11,105,714 |
| 2025-04-11 | 2025-04-09 | 1.767 | 6,060,310 | -387,982 | 0.22% | 10,706,044 |
| 2025-04-10 | 2025-04-08 | 1.712 | 6,448,292 | +769,191 | 0.23% | 11,037,675 |
| 2025-04-09 | 2025-04-07 | 1.668 | 5,679,101 | -24,607 | 0.20% | 9,471,777 |
| 2025-04-08 | 2025-04-03 | 1.865 | 5,703,708 | -440,827 | 0.20% | 10,639,336 |
| 2025-04-07 | 2025-04-02 | 1.887 | 6,144,535 | +84,700 | 0.22% | 11,596,469 |
| 2025-04-03 | 2025-04-01 | 1.865 | 6,059,835 | -159,683 | 0.22% | 11,303,632 |
| 2025-04-02 | 2025-03-31 | 1.887 | 6,219,518 | +159,488 | 0.22% | 11,737,983 |
| 2025-04-01 | 2025-03-28 | 1.920 | 6,060,030 | +20,463 | 0.22% | 11,636,467 |
| 2025-03-31 | 2025-03-27 | 1.887 | 6,039,567 | -295,099 | 0.22% | 11,398,365 |
| 2025-03-28 | 2025-03-26 | 1.876 | 6,334,666 | -33,721 | 0.23% | 11,885,792 |
| 2025-03-27 | 2025-03-25 | 1.843 | 6,368,387 | +339,149 | 0.23% | 11,739,431 |
| 2025-03-26 | 2025-03-24 | 1.745 | 6,029,238 | +198,677 | 0.22% | 10,518,840 |
| 2025-03-24 | 2025-03-20 | 1.821 | 5,830,561 | -81,840 | 0.21% | 10,620,054 |
| 2025-03-21 | 2025-03-19 | 1.876 | 5,912,401 | -95,694 | 0.21% | 11,093,493 |
| 2025-03-20 | 2025-03-18 | 1.909 | 6,008,095 | -40,722 | 0.22% | 11,470,817 |
| 2025-03-19 | 2025-03-17 | 1.920 | 6,048,817 | +19,584 | 0.22% | 11,614,935 |
| 2025-03-18 | 2025-03-14 | 1.854 | 6,029,233 | +53,956 | 0.22% | 11,180,393 |
| 2025-03-17 | 2025-03-13 | 1.789 | 5,975,277 | -303,309 | 0.21% | 10,686,954 |
| 2025-03-14 | 2025-03-12 | 1.810 | 6,278,586 | +519,343 | 0.23% | 11,367,216 |
| 2025-03-13 | 2025-03-11 | 1.821 | 5,759,243 | -911 | 0.21% | 10,490,152 |
| 2025-03-12 | 2025-03-10 | 1.843 | 5,760,154 | -2,608,870 | 0.21% | 10,618,219 |
| 2025-03-11 | 2025-03-07 | 1.843 | 8,369,024 | -356,617 | 0.30% | 15,427,388 |
| 2025-03-10 | 2025-03-06 | 1.854 | 8,725,641 | -686,087 | 0.31% | 16,180,515 |
| 2025-03-07 | 2025-03-05 | 1.810 | 9,411,728 | +4,557 | 0.34% | 17,039,687 |
| 2025-03-06 | 2025-03-04 | 1.800 | 9,407,171 | -42,105 | 0.34% | 16,928,216 |
| 2025-03-05 | 2025-03-03 | 1.843 | 9,449,276 | -616,082 | 0.34% | 17,418,715 |
| 2025-03-04 | 2025-02-28 | 1.810 | 10,065,358 | -1,313,184 | 0.36% | 18,223,067 |
| 2025-03-03 | 2025-02-27 | 1.876 | 11,378,542 | -2,369,728 | 0.41% | 21,349,663 |
| 2025-02-28 | 2025-02-26 | 1.876 | 13,748,270 | -157,665 | 0.49% | 25,796,006 |
| 2025-02-27 | 2025-02-25 | 1.800 | 13,905,935 | +81,111 | 0.50% | 25,023,747 |
| 2025-02-26 | 2025-02-24 | 1.843 | 13,824,824 | -28,252 | 0.50% | 25,484,563 |
| 2025-02-25 | 2025-02-21 | 1.810 | 13,853,076 | +405,556 | 0.50% | 25,080,631 |
| 2025-02-24 | 2025-02-20 | 1.789 | 13,447,520 | -184,642 | 0.48% | 24,051,275 |
| 2025-02-21 | 2025-02-19 | 1.800 | 13,632,162 | +867,206 | 0.49% | 24,531,093 |
| 2025-02-20 | 2025-02-18 | 1.756 | 12,764,956 | -235,769 | 0.46% | 22,410,297 |
| 2025-02-19 | 2025-02-17 | 1.767 | 13,000,725 | -308,394 | 0.47% | 22,966,867 |
| 2025-02-18 | 2025-02-14 | 1.800 | 13,309,119 | -80,200 | 0.48% | 23,949,776 |
| 2025-02-17 | 2025-02-13 | 1.745 | 13,389,319 | +555,932 | 0.48% | 23,359,520 |
| 2025-02-14 | 2025-02-12 | 1.821 | 12,833,387 | +527,761 | 0.46% | 23,375,326 |
| 2025-02-13 | 2025-02-11 | 1.701 | 12,305,626 | -137,525 | 0.44% | 20,928,770 |
| 2025-02-12 | 2025-02-10 | 1.756 | 12,443,151 | +6,513 | 0.45% | 21,845,332 |
| 2025-02-11 | 2025-02-07 | 1.723 | 12,436,638 | +200,663 | 0.45% | 21,424,513 |
| 2025-02-10 | 2025-02-06 | 1.712 | 12,235,975 | +34,723 | 0.44% | 20,944,572 |
| 2025-02-07 | 2025-02-05 | 1.690 | 12,201,252 | +71,998 | 0.44% | 20,617,377 |
| 2025-02-06 | 2025-02-04 | 1.745 | 12,129,254 | +374,571 | 0.44% | 21,161,162 |
| 2025-02-05 | 2025-02-03 | 1.690 | 11,754,683 | +435,631 | 0.42% | 19,862,776 |
| 2025-02-04 | 2025-01-28 | 1.712 | 11,319,052 | -236,043 | 0.41% | 19,375,056 |
| 2025-02-03 | 2025-01-24 | 1.690 | 11,555,095 | +101,891 | 0.41% | 19,525,517 |
| 2025-01-27 | 2025-01-23 | 1.690 | 11,453,204 | +188,652 | 0.41% | 19,353,344 |
| 2025-01-24 | 2025-01-22 | 1.712 | 11,264,552 | -139,074 | 0.40% | 19,281,767 |
| 2025-01-23 | 2025-01-21 | 1.767 | 11,403,626 | +121,849 | 0.41% | 20,145,458 |
| 2025-01-22 | 2025-01-20 | 1.701 | 11,281,777 | -569,541 | 0.40% | 19,187,461 |
| 2025-01-21 | 2025-01-17 | 1.679 | 11,851,318 | +678,966 | 0.43% | 19,896,028 |
| 2025-01-20 | 2025-01-16 | 1.712 | 11,172,352 | +1,029,351 | 0.40% | 19,123,946 |
| 2025-01-17 | 2025-01-15 | 1.668 | 10,143,001 | +506,719 | 0.36% | 16,916,806 |
| 2025-01-16 | 2025-01-14 | 1.690 | 9,636,282 | -156,288 | 0.35% | 16,283,154 |
| 2025-01-15 | 2025-01-13 | 1.679 | 9,792,570 | +75,107 | 0.35% | 16,439,796 |
| 2025-01-14 | 2025-01-10 | 1.657 | 9,717,463 | -208,702 | 0.35% | 16,100,455 |
| 2025-01-13 | 2025-01-09 | 1.679 | 9,926,165 | -42,834 | 0.36% | 16,664,076 |
| 2025-01-10 | 2025-01-08 | 1.701 | 9,968,999 | -52,778 | 0.36% | 16,954,756 |
| 2025-01-09 | 2025-01-07 | 1.701 | 10,021,777 | +649,662 | 0.36% | 17,044,518 |
| 2025-01-08 | 2025-01-06 | 1.690 | 9,372,115 | +3,784,121 | 0.34% | 15,836,771 |
| 2025-01-07 | 2025-01-03 | 1.734 | 5,587,994 | -73,821 | 0.20% | 9,687,714 |
| 2025-01-06 | 2025-01-02 | 1.767 | 5,661,815 | +230,575 | 0.20% | 10,002,069 |
| 2025-01-03 | 2024-12-31 | 1.821 | 5,431,240 | -148,568 | 0.19% | 9,892,712 |
| 2025-01-02 | 2024-12-27 | 1.865 | 5,579,808 | +329,002 | 0.20% | 10,408,220 |
| 2024-12-30 | 2024-12-24 | 1.865 | 5,250,806 | -594,209 | 0.19% | 9,794,521 |
| 2024-12-27 | 2024-12-20 | 1.821 | 5,845,015 | +560,228 | 0.21% | 10,646,381 |
| 2024-12-23 | 2024-12-19 | 1.810 | 5,284,787 | -1,180,867 | 0.19% | 9,567,968 |
| 2024-12-20 | 2024-12-18 | 1.843 | 6,465,654 | +965,134 | 0.23% | 11,918,732 |
| 2024-12-19 | 2024-12-17 | 1.832 | 5,500,520 | +473,909 | 0.20% | 10,079,257 |
| 2024-12-18 | 2024-12-16 | 1.843 | 5,026,611 | +88,330 | 0.18% | 9,266,012 |
| 2024-12-17 | 2024-12-13 | 1.898 | 4,938,281 | -355,432 | 0.18% | 9,374,113 |
| 2024-12-16 | 2024-12-12 | 1.997 | 5,293,713 | +355,432 | 0.19% | 10,571,584 |
| 2024-12-13 | 2024-12-11 | 2.008 | 4,938,281 | -223,193 | 0.18% | 9,915,970 |
| 2024-12-12 | 2024-12-10 | 1.986 | 5,161,474 | +208,684 | 0.19% | 10,250,868 |
| 2024-12-11 | 2024-12-09 | 2.096 | 4,952,790 | -505,807 | 0.18% | 10,379,862 |
| 2024-12-10 | 2024-12-06 | 1.975 | 5,458,597 | +376,393 | 0.20% | 10,781,069 |
| 2024-12-09 | 2024-12-05 | 1.942 | 5,082,204 | -416,493 | 0.18% | 9,870,375 |
| 2024-12-06 | 2024-12-04 | 1.997 | 5,498,697 | -10,936 | 0.20% | 10,980,939 |
| 2024-12-05 | 2024-12-03 | 1.986 | 5,509,633 | -36,858 | 0.20% | 10,942,323 |
| 2024-12-04 | 2024-12-02 | 2.008 | 5,546,491 | +105,718 | 0.20% | 11,137,243 |
| 2024-12-03 | 2024-11-29 | 1.964 | 5,440,773 | +212,348 | 0.20% | 10,686,167 |
| 2024-12-02 | 2024-11-28 | 1.942 | 5,228,425 | +69,457 | 0.19% | 10,154,358 |
| 2024-11-29 | 2024-11-27 | 1.942 | 5,158,968 | -8,749 | 0.19% | 10,019,462 |
| 2024-11-28 | 2024-11-26 | 1.876 | 5,167,717 | -122,396 | 0.19% | 9,696,235 |
| 2024-11-27 | 2024-11-25 | 1.898 | 5,290,113 | -432,898 | 0.19% | 10,041,980 |
| 2024-11-26 | 2024-11-22 | 1.887 | 5,723,011 | +555,021 | 0.21% | 10,800,934 |
| 2024-11-25 | 2024-11-21 | 1.964 | 5,167,990 | -661,742 | 0.19% | 10,150,396 |
| 2024-11-22 | 2024-11-20 | 2.008 | 5,829,732 | +47,391 | 0.21% | 11,705,986 |
| 2024-11-21 | 2024-11-19 | 1.997 | 5,782,341 | +630,664 | 0.21% | 11,547,378 |
| 2024-11-20 | 2024-11-18 | 1.986 | 5,151,677 | -278,381 | 0.18% | 10,231,410 |
| 2024-11-19 | 2024-11-15 | 1.975 | 5,430,058 | +547 | 0.19% | 10,724,703 |
| 2024-11-18 | 2024-11-14 | 2.008 | 5,429,511 | -58,692 | 0.19% | 10,902,350 |
| 2024-11-15 | 2024-11-13 | 2.096 | 5,488,203 | -362,358 | 0.20% | 11,501,960 |
| 2024-11-14 | 2024-11-12 | 2.140 | 5,850,561 | +433,809 | 0.21% | 12,518,158 |
| 2024-11-13 | 2024-11-11 | 2.184 | 5,416,752 | -202,322 | 0.19% | 11,827,701 |
| 2024-11-12 | 2024-11-08 | 2.271 | 5,619,074 | -168,368 | 0.20% | 12,762,725 |
| 2024-11-11 | 2024-11-07 | 2.370 | 5,787,442 | -73,091 | 0.21% | 13,716,671 |
| 2024-11-08 | 2024-11-06 | 2.216 | 5,860,533 | +81,404 | 0.21% | 12,989,630 |
| 2024-11-07 | 2024-11-05 | 2.216 | 5,779,129 | +92,777 | 0.21% | 12,809,202 |
| 2024-11-05 | 2024-11-01 | 2.151 | 5,686,352 | -265,207 | 0.20% | 12,229,202 |
| 2024-11-04 | 2024-10-31 | 2.118 | 5,951,559 | -483,934 | 0.21% | 12,603,651 |
| 2024-11-01 | 2024-10-30 | 2.096 | 6,435,493 | +221,461 | 0.23% | 13,487,253 |
| 2024-10-31 | 2024-10-29 | 2.096 | 6,214,032 | +199,773 | 0.22% | 13,023,123 |
| 2024-10-30 | 2024-10-28 | 2.096 | 6,014,259 | +331,847 | 0.22% | 12,604,447 |
| 2024-10-29 | 2024-10-25 | 2.085 | 5,682,412 | +413,606 | 0.20% | 11,846,625 |
| 2024-10-28 | 2024-10-24 | 2.063 | 5,268,806 | +45,569 | 0.19% | 10,868,719 |
| 2024-10-25 | 2024-10-23 | 2.140 | 5,223,237 | -311,049 | 0.19% | 11,175,904 |
| 2024-10-24 | 2024-10-22 | 2.096 | 5,534,286 | +20,141 | 0.20% | 11,598,539 |
| 2024-10-23 | 2024-10-21 | 2.063 | 5,514,145 | +199,050 | 0.20% | 11,374,815 |
| 2024-10-22 | 2024-10-18 | 2.107 | 5,315,095 | -182 | 0.19% | 11,197,487 |
| 2024-10-21 | 2024-10-17 | 2.008 | 5,315,277 | +106,721 | 0.19% | 10,672,970 |
| 2024-10-18 | 2024-10-16 | 2.184 | 5,208,556 | +350,560 | 0.19% | 11,373,096 |
| 2024-10-17 | 2024-10-15 | 2.063 | 4,857,996 | +83,948 | 0.17% | 10,021,283 |
| 2024-10-16 | 2024-10-14 | 2.195 | 4,774,048 | -39,200 | 0.17% | 10,476,714 |
| 2024-10-15 | 2024-10-10 | 2.227 | 4,813,248 | -123,034 | 0.17% | 10,721,180 |
| 2024-10-14 | 2024-10-09 | 2.173 | 4,936,282 | +340,870 | 0.18% | 10,724,411 |
| 2024-10-10 | 2024-10-08 | 2.282 | 4,595,412 | -265,024 | 0.16% | 10,488,082 |
| 2024-10-09 | 2024-10-07 | 2.930 | 4,860,436 | -35,131 | 0.17% | 14,239,502 |
| 2024-10-08 | 2024-10-04 | 2.886 | 4,895,567 | -505,530 | 0.18% | 14,127,556 |
| 2024-10-07 | 2024-10-03 | 2.985 | 5,401,097 | +125,592 | 0.19% | 16,119,783 |
| 2024-10-04 | 2024-10-02 | 3.127 | 5,275,505 | -419,928 | 0.19% | 16,497,465 |
| 2024-10-03 | 2024-09-30 | 2.491 | 5,695,433 | -635,719 | 0.20% | 14,186,031 |
| 2024-10-02 | 2024-09-27 | 2.205 | 6,331,152 | +1,606,863 | 0.23% | 13,963,269 |
| 2024-09-30 | 2024-09-26 | 2.107 | 4,724,289 | -6,573,763 | 0.17% | 9,952,816 |
| 2024-09-27 | 2024-09-25 | 1.876 | 11,298,052 | -2,715,586 | 0.41% | 21,198,639 |
| 2024-09-26 | 2024-09-24 | 1.898 | 14,013,638 | -507,239 | 0.50% | 26,601,449 |
| 2024-09-25 | 2024-09-23 | 1.810 | 14,520,877 | +195,032 | 0.52% | 26,289,668 |
| 2024-09-24 | 2024-09-20 | 1.810 | 14,325,845 | -505,032 | 0.51% | 25,936,567 |
| 2024-09-23 | 2024-09-19 | 1.767 | 14,830,877 | +427,429 | 0.53% | 26,199,983 |
| 2024-09-20 | 2024-09-17 | 1.657 | 14,403,448 | +304,578 | 0.52% | 23,864,466 |
| 2024-09-19 | 2024-09-16 | 1.657 | 14,098,870 | -216,722 | 0.51% | 23,359,824 |
| 2024-09-17 | 2024-09-13 | 1.657 | 14,315,592 | +30,438 | 0.51% | 23,718,901 |
| 2024-09-16 | 2024-09-12 | 1.679 | 14,285,154 | -21,873 | 0.51% | 23,981,959 |
| 2024-09-13 | 2024-09-11 | 1.657 | 14,307,027 | -118,477 | 0.51% | 23,704,710 |
| 2024-09-12 | 2024-09-10 | 1.679 | 14,425,504 | +741,970 | 0.52% | 24,217,579 |
| 2024-09-11 | 2024-09-09 | 1.701 | 13,683,534 | -71,359 | 0.49% | 23,272,245 |
| 2024-09-10 | 2024-09-05 | 1.789 | 13,754,893 | +93,870 | 0.49% | 24,601,021 |
| 2024-09-09 | 2024-09-04 | 1.789 | 13,661,023 | +103,349 | 0.49% | 24,433,131 |
| 2024-09-05 | 2024-09-03 | 1.789 | 13,557,674 | -9,114 | 0.49% | 24,248,289 |
| 2024-09-04 | 2024-09-02 | 1.778 | 13,566,788 | -346,500 | 0.49% | 24,115,727 |
| 2024-09-03 | 2024-08-30 | 1.854 | 13,913,288 | -258,207 | 0.50% | 25,800,302 |
| 2024-09-02 | 2024-08-29 | 1.800 | 14,171,495 | +223,284 | 0.51% | 25,501,623 |
| 2024-08-30 | 2024-08-28 | 1.843 | 13,948,211 | -1,080,695 | 0.50% | 25,712,014 |
| 2024-08-29 | 2024-08-27 | 1.931 | 15,028,906 | +195,336 | 0.54% | 29,023,404 |
| 2024-08-28 | 2024-08-26 | 1.854 | 14,833,570 | +8,903 | 0.53% | 27,506,840 |
| 2024-08-27 | 2024-08-23 | 1.854 | 14,824,667 | -444,182 | 0.53% | 27,490,330 |
| 2024-08-26 | 2024-08-22 | 1.843 | 15,268,849 | -88,402 | 0.55% | 28,146,467 |
| 2024-08-23 | 2024-08-21 | 1.876 | 15,357,251 | +102,073 | 0.55% | 28,814,952 |
| 2024-08-22 | 2024-08-20 | 1.865 | 15,255,178 | -684,434 | 0.55% | 28,456,043 |
| 2024-08-21 | 2024-08-19 | 1.887 | 15,939,612 | +771,013 | 0.57% | 30,082,540 |
| 2024-08-20 | 2024-08-16 | 1.876 | 15,168,599 | -172,247 | 0.54% | 28,460,982 |
| 2024-08-19 | 2024-08-15 | 1.887 | 15,340,846 | +344,495 | 0.55% | 28,952,499 |
| 2024-08-16 | 2024-08-14 | 1.898 | 14,996,351 | -10,025 | 0.54% | 28,466,889 |
| 2024-08-15 | 2024-08-13 | 1.909 | 15,006,376 | -329,002 | 0.54% | 28,650,577 |
| 2024-08-14 | 2024-08-12 | 1.898 | 15,335,378 | +12,963 | 0.55% | 29,110,448 |
| 2024-08-13 | 2024-08-09 | 1.920 | 15,322,415 | +143,995 | 0.55% | 29,422,094 |
| 2024-08-12 | 2024-08-08 | 1.854 | 15,178,420 | -34,631 | 0.54% | 28,146,317 |
| 2024-08-09 | 2024-08-07 | 1.865 | 15,213,051 | -310,068 | 0.55% | 28,377,462 |
| 2024-08-08 | 2024-08-06 | 1.832 | 15,523,119 | +274,081 | 0.56% | 28,444,857 |
| 2024-08-07 | 2024-08-05 | 1.810 | 15,249,038 | +271,586 | 0.55% | 27,607,984 |
| 2024-08-06 | 2024-08-02 | 1.854 | 14,977,452 | -55,502 | 0.54% | 27,773,649 |
| 2024-08-05 | 2024-08-01 | 1.876 | 15,032,954 | -224,196 | 0.54% | 28,206,470 |
| 2024-08-02 | 2024-07-31 | 1.920 | 15,257,150 | +230,575 | 0.55% | 29,296,772 |
| 2024-08-01 | 2024-07-30 | 1.854 | 15,026,575 | -345,167 | 0.54% | 27,864,741 |
| 2024-07-31 | 2024-07-29 | 1.876 | 15,371,742 | -136,704 | 0.55% | 28,842,141 |
| 2024-07-30 | 2024-07-26 | 1.876 | 15,508,446 | -1,429,115 | 0.56% | 29,098,640 |
| 2024-07-29 | 2024-07-25 | 1.865 | 16,937,561 | +618,816 | 0.61% | 31,594,253 |
| 2024-07-26 | 2024-07-24 | 1.865 | 16,318,745 | +199,081 | 0.59% | 30,439,953 |
| 2024-07-25 | 2024-07-23 | 1.887 | 16,119,664 | -186,346 | 0.58% | 30,422,348 |
| 2024-07-24 | 2024-07-22 | 1.898 | 16,306,010 | +36,455 | 0.59% | 30,952,955 |
| 2024-07-23 | 2024-07-19 | 1.909 | 16,269,555 | -57,416 | 0.58% | 31,062,273 |
| 2024-07-22 | 2024-07-18 | 1.953 | 16,326,971 | +453,859 | 0.59% | 31,888,488 |
| 2024-07-19 | 2024-07-17 | 1.986 | 15,873,112 | -218,363 | 0.57% | 31,524,555 |
| 2024-07-18 | 2024-07-16 | 1.986 | 16,091,475 | +738,569 | 0.58% | 31,958,231 |
| 2024-07-17 | 2024-07-15 | 1.964 | 15,352,906 | -273,503 | 0.55% | 30,154,486 |
| 2024-07-16 | 2024-07-12 | 2.008 | 15,626,409 | +307,768 | 0.56% | 31,377,518 |
| 2024-07-15 | 2024-07-11 | 1.953 | 15,318,641 | +117,481 | 0.55% | 29,919,101 |
| 2024-07-12 | 2024-07-10 | 1.876 | 15,201,160 | -574,159 | 0.55% | 28,522,077 |
| 2024-07-11 | 2024-07-09 | 1.898 | 15,775,319 | +253,835 | 0.57% | 29,945,568 |
| 2024-07-10 | 2024-07-08 | 1.887 | 15,521,484 | +241,511 | 0.56% | 29,293,414 |
| 2024-07-09 | 2024-07-05 | 1.975 | 15,279,973 | -56,413 | 0.55% | 30,178,899 |
| 2024-07-08 | 2024-07-04 | 2.030 | 15,336,386 | +200,101 | 0.55% | 31,131,716 |
| 2024-07-05 | 2024-07-03 | 2.052 | 15,136,285 | -246,942 | 0.54% | 31,057,694 |
| 2024-07-04 | 2024-07-02 | 1.986 | 15,383,227 | +803,823 | 0.55% | 30,551,626 |
| 2024-07-03 | 2024-06-28 | 1.986 | 14,579,404 | +295,920 | 0.52% | 28,955,205 |
| 2024-07-02 | 2024-06-27 | 2.008 | 14,283,484 | -281,429 | 0.51% | 28,680,951 |
| 2024-06-28 | 2024-06-26 | 2.052 | 14,564,913 | -276,417 | 0.52% | 29,885,313 |
| 2024-06-27 | 2024-06-25 | 2.063 | 14,841,330 | +434,875 | 0.53% | 30,615,332 |
| 2024-06-26 | 2024-06-24 | 2.030 | 14,406,455 | -64,252 | 0.52% | 29,244,026 |
| 2024-06-25 | 2024-06-21 | 2.085 | 14,470,707 | -577,895 | 0.52% | 30,168,357 |
| 2024-06-24 | 2024-06-20 | 2.085 | 15,048,602 | -854,677 | 0.54% | 31,373,145 |
| 2024-06-21 | 2024-06-19 | 2.140 | 15,903,279 | +1,249,479 | 0.57% | 34,027,465 |
| 2024-06-20 | 2024-06-18 | 2.074 | 14,653,800 | -221,156 | 0.53% | 30,389,277 |
| 2024-06-19 | 2024-06-17 | 2.096 | 14,874,956 | +27,340 | 0.53% | 31,174,347 |
| 2024-06-18 | 2024-06-14 | 2.118 | 14,847,616 | +478,466 | 0.53% | 31,442,882 |
| 2024-06-17 | 2024-06-13 | 2.052 | 14,369,150 | -418,771 | 0.52% | 29,483,632 |
| 2024-06-14 | 2024-06-12 | 2.063 | 14,787,921 | +664,384 | 0.53% | 30,505,158 |
| 2024-06-13 | 2024-06-11 | 2.074 | 14,123,537 | -149,828 | 0.51% | 29,289,609 |
| 2024-06-12 | 2024-06-07 | 2.085 | 14,273,365 | -451,340 | 0.51% | 29,756,940 |
| 2024-06-11 | 2024-06-06 | 2.085 | 14,724,705 | +755,521 | 0.53% | 30,697,889 |
| 2024-06-07 | 2024-06-05 | 2.151 | 13,969,184 | -14,373,982 | 0.50% | 30,042,455 |
| 2024-06-06 | 2024-06-04 | 2.173 | 28,343,166 | +14,374,939 | 1.02% | 61,577,472 |
| 2024-06-05 | 2024-06-03 | 2.063 | 13,968,227 | +47,391 | 0.50% | 28,814,258 |
| 2024-06-04 | 2024-05-31 | 2.063 | 13,920,836 | -311,778 | 0.50% | 28,716,498 |
| 2024-06-03 | 2024-05-30 | 2.096 | 14,232,614 | +333,013 | 0.51% | 29,828,152 |
| 2024-05-31 | 2024-05-29 | 2.151 | 13,899,601 | +183,806 | 0.50% | 29,892,808 |
| 2024-05-30 | 2024-05-28 | 2.227 | 13,715,795 | +252,266 | 0.49% | 30,550,993 |
| 2024-05-29 | 2024-05-27 | 2.238 | 13,463,529 | -14,289,167 | 0.48% | 30,136,817 |
| 2024-05-28 | 2024-05-24 | 2.238 | 27,752,696 | +1,949,532 | 1.00% | 62,121,745 |
| 2024-05-27 | 2024-05-23 | 2.414 | 25,803,164 | -11,337,686 | 0.93% | 62,287,937 |
| 2024-05-24 | 2024-05-22 | 2.927 | 37,140,850 | +337,205 | 1.33% | 108,709,593 |
| 2024-05-23 | 2024-05-21 | 2.775 | 36,803,645 | +14,088,066 | 1.32% | 102,121,034 |
| 2024-05-22 | 2024-05-20 | 2.857 | 22,715,579 | -1,686,058 | 0.87% | 64,891,776 |
| 2024-05-21 | 2024-05-17 | 2.857 | 24,401,637 | -1,258,305 | 0.93% | 69,708,352 |
| 2024-05-20 | 2024-05-16 | 2.517 | 25,659,942 | -585,914 | 0.98% | 64,590,724 |
| 2024-05-17 | 2024-05-14 | 2.388 | 26,245,856 | -250,039 | 1.01% | 62,685,477 |
| 2024-05-16 | 2024-05-13 | 2.424 | 26,495,895 | +191,997 | 1.01% | 64,213,296 |
| 2024-05-14 | 2024-05-10 | 2.424 | 26,303,898 | +93,474 | 1.01% | 63,747,988 |
| 2024-05-13 | 2024-05-09 | 2.342 | 26,210,424 | +397,362 | 1.00% | 61,373,383 |
| 2024-05-10 | 2024-05-08 | 2.213 | 25,813,062 | -815,941 | 0.99% | 57,118,573 |
| 2024-05-09 | 2024-05-07 | 2.342 | 26,629,003 | +1,609,427 | 1.02% | 62,353,513 |
| 2024-05-08 | 2024-05-06 | 2.330 | 25,019,576 | -57,787 | 0.96% | 58,292,012 |
| 2024-05-07 | 2024-05-03 | 2.353 | 25,077,363 | +13,483,335 | 0.96% | 59,013,850 |
| 2024-05-06 | 2024-05-02 | 2.424 | 11,594,028 | -1,012,998 | 0.44% | 28,098,343 |
| 2024-05-03 | 2024-04-30 | 2.295 | 12,607,026 | -714,053 | 0.48% | 28,929,754 |
| 2024-05-02 | 2024-04-29 | 2.306 | 13,321,079 | +338,236 | 0.51% | 30,724,276 |
| 2024-04-30 | 2024-04-26 | 2.213 | 12,982,843 | +12,811 | 0.50% | 28,728,148 |
| 2024-04-29 | 2024-04-25 | 2.049 | 12,970,032 | -49,871 | 0.50% | 26,573,889 |
| 2024-04-26 | 2024-04-24 | 2.049 | 13,019,903 | +159,722 | 0.50% | 26,676,068 |
| 2024-04-25 | 2024-04-23 | 1.979 | 12,860,181 | +226,004 | 0.49% | 25,445,431 |
| 2024-04-24 | 2024-04-22 | 1.943 | 12,634,177 | +2,562 | 0.48% | 24,554,499 |
| 2024-04-23 | 2024-04-19 | 1.967 | 12,631,615 | -231,469 | 0.48% | 24,845,297 |
| 2024-04-22 | 2024-04-18 | 2.002 | 12,863,084 | -854 | 0.49% | 25,752,372 |
| 2024-04-19 | 2024-04-17 | 2.025 | 12,863,938 | +522,727 | 0.49% | 26,055,299 |
| 2024-04-18 | 2024-04-16 | 2.014 | 12,341,211 | +224,636 | 0.47% | 24,852,052 |
| 2024-04-17 | 2024-04-15 | 2.037 | 12,116,575 | -226,514 | 0.46% | 24,683,409 |
| 2024-04-16 | 2024-04-12 | 2.037 | 12,343,089 | +267,513 | 0.47% | 25,144,855 |
| 2024-04-15 | 2024-04-11 | 2.119 | 12,075,576 | -513,942 | 0.46% | 25,589,539 |
| 2024-04-12 | 2024-04-10 | 2.119 | 12,589,518 | +472,334 | 0.48% | 26,678,641 |
| 2024-04-11 | 2024-04-09 | 2.107 | 12,117,184 | -887,603 | 0.46% | 25,535,845 |
| 2024-04-10 | 2024-04-08 | 2.049 | 13,004,787 | -38,142 | 0.50% | 26,645,098 |
| 2024-04-09 | 2024-04-05 | 2.072 | 13,042,929 | +677,434 | 0.50% | 27,028,654 |
| 2024-04-08 | 2024-04-03 | 2.107 | 12,365,495 | +487,709 | 0.47% | 26,059,137 |
| 2024-04-05 | 2024-04-02 | 2.189 | 11,877,786 | -75,791 | 0.45% | 26,004,777 |
| 2024-04-03 | 2024-03-28 | 2.178 | 11,953,577 | +45,431 | 0.46% | 26,030,760 |
| 2024-04-02 | 2024-03-27 | 2.189 | 11,908,146 | +9,396 | 0.46% | 26,071,246 |
| 2024-03-28 | 2024-03-26 | 2.295 | 11,898,750 | +394,608 | 0.46% | 27,304,450 |
| 2024-03-27 | 2024-03-25 | 2.400 | 11,504,142 | -181,286 | 0.44% | 27,611,126 |
| 2024-03-26 | 2024-03-22 | 2.295 | 11,685,428 | -90,367 | 0.45% | 26,814,933 |
| 2024-03-25 | 2024-03-21 | 2.330 | 11,775,795 | -2,846,815 | 0.45% | 27,435,908 |
| 2024-03-22 | 2024-03-20 | 2.271 | 14,622,610 | +148,106 | 0.56% | 33,212,583 |
| 2024-03-21 | 2024-03-19 | 2.295 | 14,474,504 | +53,127 | 0.55% | 33,215,117 |
| 2024-03-20 | 2024-03-18 | 2.353 | 14,421,377 | +29,041 | 0.55% | 33,937,419 |
| 2024-03-19 | 2024-03-15 | 2.388 | 14,392,336 | -871,299 | 0.55% | 34,374,586 |
| 2024-03-18 | 2024-03-14 | 2.400 | 15,263,635 | +447,565 | 0.58% | 36,634,297 |
| 2024-03-15 | 2024-03-13 | 2.400 | 14,816,070 | -100,617 | 0.57% | 35,560,094 |
| 2024-03-14 | 2024-03-12 | 2.505 | 14,916,687 | -832,148 | 0.57% | 37,373,363 |
| 2024-03-13 | 2024-03-11 | 2.412 | 15,748,835 | -2,052,226 | 0.60% | 37,983,211 |
| 2024-03-12 | 2024-03-08 | 2.377 | 17,801,061 | +3,459,345 | 0.68% | 42,307,557 |
| 2024-03-11 | 2024-03-07 | 2.353 | 14,341,716 | -80,118 | 0.55% | 33,749,955 |
| 2024-03-08 | 2024-03-06 | 2.353 | 14,421,834 | -442,439 | 0.55% | 33,938,495 |
| 2024-03-07 | 2024-03-05 | 2.283 | 14,864,273 | +519,314 | 0.57% | 33,935,504 |
| 2024-03-06 | 2024-03-04 | 2.271 | 14,344,959 | +419,378 | 0.55% | 32,581,949 |
| 2024-03-05 | 2024-03-01 | 2.318 | 13,925,581 | +645,295 | 0.53% | 32,281,562 |
| 2024-03-04 | 2024-02-29 | 2.342 | 13,280,286 | +1,711,250 | 0.51% | 31,096,639 |
| 2024-03-01 | 2024-02-28 | 2.283 | 11,569,036 | +210,328 | 0.44% | 26,412,396 |
| 2024-02-29 | 2024-02-27 | 2.424 | 11,358,708 | -248,867 | 0.44% | 27,528,041 |
| 2024-02-28 | 2024-02-26 | 2.400 | 11,607,575 | +278,446 | 0.44% | 27,859,376 |
| 2024-02-27 | 2024-02-23 | 2.295 | 11,329,129 | -337,211 | 0.43% | 25,997,322 |
| 2024-02-26 | 2024-02-22 | 2.154 | 11,666,340 | +216,893 | 0.45% | 25,132,082 |
| 2024-02-23 | 2024-02-21 | 2.096 | 11,449,447 | +89,740 | 0.44% | 23,994,603 |
| 2024-02-22 | 2024-02-20 | 1.979 | 11,359,707 | -397,361 | 0.44% | 22,476,561 |
| 2024-02-21 | 2024-02-19 | 1.979 | 11,757,068 | +507,951 | 0.45% | 23,262,788 |
| 2024-02-20 | 2024-02-16 | 2.084 | 11,249,117 | -476,775 | 0.43% | 23,443,069 |
| 2024-02-19 | 2024-02-15 | 1.908 | 11,725,892 | +99,079 | 0.45% | 22,377,394 |
| 2024-02-16 | 2024-02-14 | 1.920 | 11,626,813 | -119,379 | 0.45% | 22,324,439 |
| 2024-02-15 | 2024-02-09 | 1.897 | 11,746,192 | +322,512 | 0.45% | 22,278,612 |
| 2024-02-14 | 2024-02-07 | 1.943 | 11,423,680 | -80,871 | 0.44% | 22,201,900 |
| 2024-02-08 | 2024-02-06 | 1.967 | 11,504,551 | +15,343 | 0.44% | 22,628,459 |
| 2024-02-07 | 2024-02-05 | 1.826 | 11,489,208 | +337,754 | 0.44% | 20,984,118 |
| 2024-02-06 | 2024-02-02 | 1.850 | 11,151,454 | -79,434 | 0.43% | 20,628,356 |
| 2024-02-05 | 2024-02-01 | 1.885 | 11,230,888 | -525,290 | 0.43% | 21,169,763 |
| 2024-02-02 | 2024-01-31 | 1.862 | 11,756,178 | -696,791 | 0.45% | 21,884,635 |
| 2024-02-01 | 2024-01-30 | 1.885 | 12,452,969 | +500,520 | 0.48% | 23,473,336 |
| 2024-01-31 | 2024-01-29 | 1.967 | 11,952,449 | +3,821,585 | 0.46% | 23,509,436 |
| 2024-01-30 | 2024-01-26 | 1.943 | 8,130,864 | -1,098,155 | 0.31% | 15,802,318 |
| 2024-01-29 | 2024-01-25 | 2.014 | 9,229,019 | +323,101 | 0.35% | 18,584,891 |
| 2024-01-26 | 2024-01-24 | 1.908 | 8,905,918 | -216,351 | 0.34% | 16,995,828 |
| 2024-01-25 | 2024-01-23 | 1.838 | 9,122,269 | -77,365 | 0.35% | 16,767,895 |
| 2024-01-24 | 2024-01-22 | 1.744 | 9,199,634 | +134,953 | 0.35% | 16,048,441 |
| 2024-01-23 | 2024-01-19 | 1.838 | 9,064,681 | -594,574 | 0.35% | 16,662,041 |
| 2024-01-22 | 2024-01-18 | 1.908 | 9,659,255 | +805,444 | 0.37% | 18,433,477 |
| 2024-01-19 | 2024-01-17 | 1.897 | 8,853,811 | +382,213 | 0.34% | 16,792,729 |
| 2024-01-18 | 2024-01-16 | 2.049 | 8,471,598 | -387,519 | 0.32% | 17,357,190 |
| 2024-01-17 | 2024-01-15 | 2.143 | 8,859,117 | -318,590 | 0.34% | 18,980,933 |
| 2024-01-16 | 2024-01-12 | 2.131 | 9,177,707 | +15,118 | 0.35% | 19,556,071 |
| 2024-01-15 | 2024-01-11 | 2.189 | 9,162,589 | +571,413 | 0.35% | 20,060,227 |
| 2024-01-12 | 2024-01-10 | 2.154 | 8,591,176 | -323,357 | 0.33% | 18,507,445 |
| 2024-01-11 | 2024-01-09 | 2.131 | 8,914,533 | +344,665 | 0.34% | 18,995,294 |
| 2024-01-10 | 2024-01-08 | 2.084 | 8,569,868 | +57,971 | 0.33% | 17,859,535 |
| 2024-01-09 | 2024-01-05 | 2.084 | 8,511,897 | -492,771 | 0.33% | 17,738,724 |
| 2024-01-08 | 2024-01-04 | 2.107 | 9,004,668 | -42,963 | 0.34% | 18,976,505 |
| 2024-01-05 | 2024-01-03 | 2.131 | 9,047,631 | -2,515,656 | 0.35% | 19,278,902 |
| 2024-01-04 | 2024-01-02 | 2.096 | 11,563,287 | +2,196,880 | 0.44% | 24,233,177 |
| 2024-01-03 | 2023-12-29 | 2.189 | 9,366,407 | -368,194 | 0.36% | 20,506,458 |
| 2024-01-02 | 2023-12-28 | 2.178 | 9,734,601 | +335,446 | 0.37% | 21,198,597 |
| 2023-12-29 | 2023-12-27 | 2.096 | 9,399,155 | -1,599 | 0.36% | 19,697,806 |
| 2023-12-28 | 2023-12-22 | 2.119 | 9,400,754 | -1,083,717 | 0.36% | 19,921,282 |
| 2023-12-27 | 2023-12-21 | 2.224 | 10,484,471 | -78,885 | 0.40% | 23,322,556 |
| 2023-12-22 | 2023-12-20 | 2.224 | 10,563,356 | -814,138 | 0.40% | 23,498,035 |
| 2023-12-21 | 2023-12-19 | 2.201 | 11,377,494 | +160,331 | 0.44% | 25,042,662 |
| 2023-12-20 | 2023-12-18 | 2.295 | 11,217,163 | -1,474,682 | 0.43% | 25,740,390 |
| 2023-12-19 | 2023-12-15 | 2.318 | 12,691,845 | -96,528 | 0.49% | 29,421,579 |
| 2023-12-18 | 2023-12-14 | 2.201 | 12,788,373 | +3,706,925 | 0.49% | 28,148,105 |
| 2023-12-15 | 2023-12-13 | 2.178 | 9,081,448 | -1,226,811 | 0.35% | 19,776,256 |
| 2023-12-14 | 2023-12-12 | 2.260 | 10,308,259 | -395,009 | 0.39% | 23,292,637 |
| 2023-12-13 | 2023-12-11 | 2.224 | 10,703,268 | -58,581 | 0.41% | 23,809,267 |
| 2023-12-12 | 2023-12-08 | 2.306 | 10,761,849 | +1,252,129 | 0.41% | 24,821,564 |
| 2023-12-11 | 2023-12-07 | 2.447 | 9,509,720 | -823,382 | 0.36% | 23,269,660 |
| 2023-12-08 | 2023-12-06 | 2.459 | 10,333,102 | -11,614,039 | 0.40% | 25,405,400 |
| 2023-12-07 | 2023-12-05 | 2.517 | 21,947,141 | +499,353 | 0.84% | 55,244,931 |
| 2023-12-06 | 2023-12-04 | 2.552 | 21,447,788 | +16,282,739 | 0.82% | 54,741,290 |
| 2023-12-05 | 2023-12-01 | 2.658 | 5,165,049 | +1,103,427 | 0.20% | 13,727,022 |
| 2023-12-04 | 2023-11-30 | 2.646 | 4,061,622 | -19,740 | 0.16% | 10,746,919 |
| 2023-12-01 | 2023-11-29 | 2.494 | 4,081,362 | -54,177 | 0.16% | 10,177,960 |
| 2023-11-30 | 2023-11-28 | 2.611 | 4,135,539 | -877,031 | 0.16% | 10,797,246 |
| 2023-11-29 | 2023-11-27 | 2.669 | 5,012,570 | -1,323,532 | 0.19% | 13,380,469 |
| 2023-11-28 | 2023-11-24 | 2.950 | 6,336,102 | +2,315,227 | 0.24% | 18,693,849 |
| 2023-11-27 | 2023-11-23 | 3.044 | 4,020,875 | -3,598,311 | 0.15% | 12,239,677 |
| 2023-11-24 | 2023-11-22 | 2.634 | 7,619,186 | +2,026,850 | 0.29% | 20,070,913 |
| 2023-11-23 | 2023-11-21 | 2.669 | 5,592,336 | +1,838,942 | 0.21% | 14,928,086 |
| 2023-11-22 | 2023-11-20 | 2.552 | 3,753,394 | +183,921 | 0.14% | 9,579,805 |
| 2023-11-21 | 2023-11-17 | 2.388 | 3,569,473 | -1,682,013 | 0.14% | 8,525,312 |
| 2023-11-20 | 2023-11-16 | 2.470 | 5,251,486 | +1,797,866 | 0.20% | 12,973,008 |
| 2023-11-17 | 2023-11-15 | 2.482 | 3,453,620 | +124,069 | 0.13% | 8,572,084 |
| 2023-11-16 | 2023-11-14 | 2.353 | 3,329,551 | +98,773 | 0.13% | 7,835,338 |
| 2023-11-15 | 2023-11-13 | 2.400 | 3,230,778 | +80,947 | 0.12% | 7,754,200 |
| 2023-11-14 | 2023-11-10 | 2.447 | 3,149,831 | +15,124 | 0.12% | 7,707,430 |
| 2023-11-13 | 2023-11-09 | 2.459 | 3,134,707 | -241,624 | 0.12% | 7,707,123 |
| 2023-11-10 | 2023-11-08 | 2.634 | 3,376,331 | -316,416 | 0.13% | 8,894,132 |
| 2023-11-09 | 2023-11-07 | 2.494 | 3,692,747 | +112,992 | 0.14% | 9,208,845 |
| 2023-11-08 | 2023-11-06 | 2.576 | 3,579,755 | +528,189 | 0.14% | 9,220,448 |
| 2023-11-07 | 2023-11-03 | 2.435 | 3,051,566 | +301,300 | 0.12% | 7,431,254 |
| 2023-11-06 | 2023-11-02 | 2.412 | 2,750,266 | -38,872 | 0.11% | 6,633,121 |
| 2023-11-03 | 2023-11-01 | 2.424 | 2,789,138 | -360,874 | 0.11% | 6,759,528 |
| 2023-11-02 | 2023-10-31 | 2.435 | 3,150,012 | +1,503,952 | 0.12% | 7,670,993 |
| 2023-11-01 | 2023-10-30 | 2.541 | 1,646,060 | +529,646 | 0.06% | 4,181,975 |
| 2023-10-31 | 2023-10-27 | 2.564 | 1,116,414 | -782,610 | 0.04% | 2,862,499 |
| 2023-10-30 | 2023-10-26 | 2.517 | 1,899,024 | +234,886 | 0.07% | 4,780,188 |
| 2023-10-27 | 2023-10-25 | 2.541 | 1,664,138 | +227,796 | 0.06% | 4,227,904 |
| 2023-10-26 | 2023-10-24 | 2.541 | 1,436,342 | -251,395 | 0.06% | 3,649,166 |
| 2023-10-25 | 2023-10-20 | 2.564 | 1,687,737 | +452,549 | 0.06% | 4,327,379 |
| 2023-10-24 | 2023-10-19 | 2.541 | 1,235,188 | -1,753,871 | 0.05% | 3,138,115 |
| 2023-10-20 | 2023-10-18 | 2.599 | 2,989,059 | +120,768 | 0.11% | 7,768,971 |
| 2023-10-19 | 2023-10-17 | 2.705 | 2,868,291 | -121,286 | 0.11% | 7,757,311 |
| 2023-10-18 | 2023-10-16 | 2.669 | 2,989,577 | +277,250 | 0.11% | 7,980,326 |
| 2023-10-17 | 2023-10-13 | 2.658 | 2,712,327 | +612,359 | 0.10% | 7,208,484 |
| 2023-10-16 | 2023-10-12 | 2.716 | 2,099,968 | +576,025 | 0.08% | 5,703,963 |
| 2023-10-13 | 2023-10-11 | 2.740 | 1,523,943 | +41,254 | 0.06% | 4,175,040 |
| 2023-10-12 | 2023-10-10 | 2.693 | 1,482,689 | +212,323 | 0.06% | 3,992,583 |
| 2023-10-11 | 2023-10-09 | 2.892 | 1,270,366 | +138,822 | 0.05% | 3,673,684 |
| 2023-10-10 | 2023-10-06 | 2.892 | 1,131,544 | -663,546 | 0.04% | 3,272,235 |
| 2023-10-09 | 2023-10-05 | 2.892 | 1,795,090 | +433,777 | 0.07% | 5,191,098 |
| 2023-10-06 | 2023-10-04 | 2.763 | 1,361,313 | +189,019 | 0.05% | 3,761,370 |
| 2023-10-05 | 2023-10-03 | 2.751 | 1,172,294 | +97,037 | 0.04% | 3,225,377 |
| 2023-10-04 | 2023-09-29 | 2.892 | 1,075,257 | -773,044 | 0.04% | 3,109,462 |
| 2023-10-03 | 2023-09-28 | 2.892 | 1,848,301 | +558,601 | 0.07% | 5,344,975 |
| 2023-09-29 | 2023-09-27 | 2.939 | 1,289,700 | -261,109 | 0.05% | 3,789,993 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,550,809 | -36,727 | 0.06% | 5,657,663 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,587,536 | -53,784 | 0.06% | 6,075,158 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,641,320 | +921,139 | 0.07% | 6,971,885 |
| 2023-09-25 | 2023-09-21 | 3.100 | 720,181 | -449,643 | 0.03% | 2,232,342 |
| 2023-09-22 | 2023-09-20 | 3.138 | 1,169,824 | +474,638 | 0.05% | 3,670,865 |
| 2023-09-21 | 2023-09-19 | 3.100 | 695,186 | -207,668 | 0.03% | 2,154,865 |
| 2023-09-20 | 2023-09-18 | 3.163 | 902,854 | +81,732 | 0.04% | 2,856,156 |
| 2023-09-19 | 2023-09-15 | 3.214 | 821,122 | -17,272 | 0.03% | 2,639,496 |
| 2023-09-18 | 2023-09-14 | 3.253 | 838,394 | +67,303 | 0.03% | 2,727,100 |
| 2023-09-15 | 2023-09-13 | 3.355 | 771,091 | +219,093 | 0.03% | 2,586,867 |
| 2023-09-14 | 2023-09-12 | 3.342 | 551,998 | -306,837 | 0.02% | 1,844,810 |
| 2023-09-13 | 2023-09-11 | 3.457 | 858,835 | +275,165 | 0.04% | 2,968,874 |
| 2023-09-12 | 2023-09-07 | 3.572 | 583,670 | +326,421 | 0.02% | 2,084,674 |
| 2023-09-11 | 2023-09-06 | 3.776 | 257,249 | -112,027 | 0.01% | 971,311 |
| 2023-09-07 | 2023-09-05 | 3.342 | 369,276 | -195,078 | 0.02% | 1,234,142 |
| 2023-09-06 | 2023-09-04 | 3.431 | 564,354 | -217,767 | 0.02% | 1,936,496 |
| 2023-09-05 | 2023-08-31 | 3.125 | 782,121 | -761,505 | 0.03% | 2,444,290 |
| 2023-09-04 | 2023-08-30 | 3.227 | 1,543,626 | -2,973,841 | 0.06% | 4,981,675 |
| 2023-08-31 | 2023-08-29 | 3.253 | 4,517,467 | +3,695,922 | 0.19% | 14,694,267 |
| 2023-08-30 | 2023-08-28 | 3.010 | 821,545 | +8,310 | 0.03% | 2,473,182 |
| 2023-08-29 | 2023-08-25 | 3.061 | 813,235 | -152,086 | 0.03% | 2,489,660 |
| 2023-08-28 | 2023-08-24 | 2.959 | 965,321 | +4,446 | 0.04% | 2,856,752 |
| 2023-08-25 | 2023-08-23 | 2.781 | 960,875 | -1,636,883 | 0.04% | 2,671,998 |
| 2023-08-24 | 2023-08-22 | 2.794 | 2,597,758 | +1,375,828 | 0.11% | 7,256,974 |
| 2023-08-23 | 2023-08-21 | 2.666 | 1,221,930 | +350,425 | 0.05% | 3,257,657 |
| 2023-08-22 | 2023-08-18 | 2.768 | 871,505 | -416,276 | 0.04% | 2,412,361 |
| 2023-08-21 | 2023-08-17 | 2.832 | 1,287,781 | +10,191 | 0.05% | 3,646,765 |
| 2023-08-18 | 2023-08-16 | 2.870 | 1,277,590 | +40,531 | 0.05% | 3,666,796 |
| 2023-08-17 | 2023-08-15 | 2.883 | 1,237,059 | -20,147 | 0.05% | 3,566,248 |
| 2023-08-16 | 2023-08-14 | 2.870 | 1,257,206 | +177,955 | 0.05% | 3,608,292 |
| 2023-08-15 | 2023-08-11 | 2.972 | 1,079,251 | +101,756 | 0.05% | 3,207,681 |
| 2023-08-14 | 2023-08-10 | 2.908 | 977,495 | -101,699 | 0.04% | 2,842,904 |
| 2023-08-11 | 2023-08-09 | 2.959 | 1,079,194 | -99,404 | 0.05% | 3,193,745 |
| 2023-08-10 | 2023-08-08 | 2.908 | 1,178,598 | +290,433 | 0.05% | 3,427,783 |
| 2023-08-09 | 2023-08-07 | 3.100 | 888,165 | +111,284 | 0.04% | 2,753,041 |
| 2023-08-08 | 2023-08-04 | 3.317 | 776,881 | +216,369 | 0.03% | 2,576,562 |
| 2023-08-07 | 2023-08-03 | 3.189 | 560,512 | +162,479 | 0.02% | 1,787,466 |
| 2023-08-04 | 2023-08-02 | 3.214 | 398,033 | +178,752 | 0.02% | 1,279,477 |
| 2023-08-03 | 2023-08-01 | 3.163 | 219,281 | -14,582 | 0.01% | 693,690 |
| 2023-08-02 | 2023-07-31 | 3.266 | 233,863 | -475,151 | 0.01% | 763,685 |
| 2023-08-01 | 2023-07-28 | 3.087 | 709,014 | +71,418 | 0.03% | 2,188,683 |
| 2023-07-31 | 2023-07-27 | 3.036 | 637,596 | -137,191 | 0.03% | 1,935,688 |
| 2023-07-28 | 2023-07-26 | 2.934 | 774,787 | -5,687,582 | 0.03% | 2,273,123 |
| 2023-07-27 | 2023-07-25 | 2.934 | 6,462,369 | +6,085,005 | 0.27% | 18,959,738 |
| 2023-07-26 | 2023-07-24 | 2.551 | 377,364 | -173,506 | 0.02% | 962,727 |
| 2023-07-25 | 2023-07-21 | 2.692 | 550,870 | -324,928 | 0.02% | 1,482,669 |
| 2023-07-24 | 2023-07-20 | 2.743 | 875,798 | +184,227 | 0.04% | 2,401,901 |
| 2023-07-21 | 2023-07-19 | 2.717 | 691,571 | +249,296 | 0.03% | 1,879,010 |
| 2023-07-20 | 2023-07-18 | 2.628 | 442,275 | -8,624 | 0.02% | 1,162,177 |
| 2023-07-19 | 2023-07-14 | 2.755 | 450,899 | -1,050,490 | 0.02% | 1,242,355 |
| 2023-07-18 | 2023-07-13 | 2.794 | 1,501,389 | +1,067,190 | 0.06% | 4,194,209 |
| 2023-07-14 | 2023-07-12 | 2.704 | 434,199 | +95,406 | 0.02% | 1,174,187 |
| 2023-07-13 | 2023-07-11 | 2.730 | 338,793 | -561,258 | 0.01% | 924,828 |
| 2023-07-12 | 2023-07-10 | 2.717 | 900,051 | +283,789 | 0.04% | 2,445,454 |
| 2023-07-11 | 2023-07-07 | 2.704 | 616,262 | -327,691 | 0.03% | 1,666,533 |
| 2023-07-10 | 2023-07-06 | 2.755 | 943,953 | -89,134 | 0.04% | 2,600,859 |
| 2023-07-07 | 2023-07-05 | 2.794 | 1,033,087 | -71,158 | 0.04% | 2,885,983 |
| 2023-07-06 | 2023-07-04 | 2.883 | 1,104,245 | -21,950 | 0.05% | 3,183,366 |
| 2023-07-05 | 2023-07-03 | 2.883 | 1,126,195 | +270,553 | 0.05% | 3,246,645 |
| 2023-07-04 | 2023-06-30 | 2.819 | 855,642 | -119,160 | 0.04% | 2,412,110 |
| 2023-07-03 | 2023-06-29 | 2.794 | 974,802 | +241,031 | 0.04% | 2,723,161 |
| 2023-06-30 | 2023-06-28 | 2.985 | 733,771 | -27,909 | 0.03% | 2,190,227 |
| 2023-06-29 | 2023-06-27 | 2.972 | 761,680 | +2,143 | 0.03% | 2,263,817 |
| 2023-06-28 | 2023-06-26 | 2.679 | 759,537 | +19,950 | 0.03% | 2,034,609 |
| 2023-06-27 | 2023-06-23 | 2.679 | 739,587 | +56,445 | 0.03% | 1,981,168 |
| 2023-06-26 | 2023-06-21 | 2.743 | 683,142 | -5,383 | 0.03% | 1,873,537 |
| 2023-06-23 | 2023-06-20 | 2.883 | 688,525 | +147,326 | 0.03% | 1,984,910 |
| 2023-06-21 | 2023-06-19 | 3.023 | 541,199 | +105,833 | 0.02% | 1,636,131 |
| 2023-06-20 | 2023-06-16 | 3.151 | 435,366 | -109,769 | 0.02% | 1,371,716 |
| 2023-06-19 | 2023-06-15 | 3.138 | 545,135 | -218,565 | 0.02% | 1,710,614 |
| 2023-06-16 | 2023-06-14 | 2.934 | 763,700 | -47,152 | 0.03% | 2,240,595 |
| 2023-06-15 | 2023-06-13 | 2.934 | 810,852 | -853,014 | 0.03% | 2,378,933 |
| 2023-06-14 | 2023-06-12 | 2.845 | 1,663,866 | -127,000 | 0.07% | 4,732,994 |
| 2023-06-13 | 2023-06-09 | 2.883 | 1,790,866 | +156,352 | 0.07% | 5,162,788 |
| 2023-06-12 | 2023-06-08 | 3.023 | 1,634,514 | -44,999 | 0.07% | 4,941,397 |
| 2023-06-09 | 2023-06-07 | 2.959 | 1,679,513 | -95,328 | 0.07% | 4,970,317 |
| 2023-06-08 | 2023-06-06 | 2.896 | 1,774,841 | +78,995 | 0.07% | 5,139,230 |
| 2023-06-07 | 2023-06-05 | 2.768 | 1,695,846 | -3,479,316 | 0.07% | 4,694,171 |
| 2023-06-06 | 2023-06-02 | 2.883 | 5,175,162 | +1,124,965 | 0.22% | 14,919,186 |
| 2023-06-05 | 2023-06-01 | 2.913 | 4,050,197 | +283,789 | 0.17% | 11,798,737 |
| 2023-06-02 | 2023-05-31 | 2.941 | 3,766,408 | +2,158,493 | 0.16% | 11,075,533 |
| 2023-06-01 | 2023-05-30 | 3.119 | 1,607,915 | +112,842 | 0.07% | 5,015,480 |
| 2023-05-31 | 2023-05-29 | 2.996 | 1,495,073 | -3,493 | 0.07% | 4,478,601 |
| 2023-05-30 | 2023-05-25 | 3.023 | 1,498,566 | +152,781 | 0.07% | 4,530,249 |
| 2023-05-29 | 2023-05-24 | 3.106 | 1,345,785 | -364 | 0.06% | 4,179,339 |
| 2023-05-25 | 2023-05-23 | 3.215 | 1,346,149 | +87,173 | 0.06% | 4,328,451 |
| 2023-05-24 | 2023-05-22 | 3.243 | 1,258,976 | +918,536 | 0.06% | 4,082,752 |
| 2023-05-23 | 2023-05-19 | 3.229 | 340,440 | -24,488 | 0.02% | 1,099,340 |
| 2023-05-22 | 2023-05-18 | 3.298 | 364,928 | +101,810 | 0.02% | 1,203,489 |
| 2023-05-19 | 2023-05-17 | 3.312 | 263,118 | +128,493 | 0.01% | 871,347 |
| 2023-05-18 | 2023-05-16 | 3.490 | 134,625 | -238,699 | 0.01% | 469,876 |
| 2023-05-17 | 2023-05-15 | 3.600 | 373,324 | +216,614 | 0.02% | 1,344,035 |
| 2023-05-16 | 2023-05-12 | 3.710 | 156,710 | -111,490 | 0.01% | 581,412 |
| 2023-05-15 | 2023-05-11 | 3.765 | 268,200 | -160,297 | 0.01% | 1,009,794 |
| 2023-05-12 | 2023-05-10 | 3.806 | 428,497 | +291,824 | 0.02% | 1,630,989 |
| 2023-05-11 | 2023-05-09 | 3.820 | 136,673 | -205,223 | 0.01% | 522,097 |
| 2023-05-10 | 2023-05-08 | 3.848 | 341,896 | +214,974 | 0.02% | 1,315,454 |
| 2023-05-09 | 2023-05-05 | 3.930 | 126,922 | -156,464 | 0.01% | 498,800 |
| 2023-05-08 | 2023-05-04 | 3.724 | 283,386 | -98,827 | 0.01% | 1,055,288 |
| 2023-05-05 | 2023-05-03 | 3.614 | 382,213 | +176,841 | 0.02% | 1,381,290 |
| 2023-05-04 | 2023-05-02 | 3.573 | 205,372 | -153,309 | 0.01% | 733,733 |
| 2023-05-03 | 2023-04-28 | 3.889 | 358,681 | -366,103 | 0.02% | 1,394,821 |
| 2023-05-02 | 2023-04-27 | 3.889 | 724,784 | +198,674 | 0.03% | 2,818,503 |
| 2023-04-28 | 2023-04-26 | 4.012 | 526,110 | -7,964 | 0.02% | 2,110,974 |
| 2023-04-27 | 2023-04-25 | 3.930 | 534,074 | +47,009 | 0.02% | 2,098,896 |
| 2023-04-26 | 2023-04-24 | 4.067 | 487,065 | +55,527 | 0.02% | 1,981,081 |
| 2023-04-25 | 2023-04-21 | 4.164 | 431,538 | -4,076 | 0.02% | 1,796,740 |
| 2023-04-24 | 2023-04-20 | 4.191 | 435,614 | +107,558 | 0.02% | 1,825,682 |
| 2023-04-21 | 2023-04-19 | 4.383 | 328,056 | -109,244 | 0.01% | 1,438,011 |
| 2023-04-20 | 2023-04-18 | 4.699 | 437,300 | +256,892 | 0.02% | 2,055,082 |
| 2023-04-19 | 2023-04-17 | 4.809 | 180,408 | -497,069 | 0.01% | 867,656 |
| 2023-04-18 | 2023-04-14 | 4.837 | 677,477 | +592,403 | 0.03% | 3,276,881 |
| 2023-04-17 | 2023-04-13 | 4.864 | 85,074 | -449 | 0.00% | 413,832 |
| 2023-04-14 | 2023-04-12 | 5.098 | 85,523 | -189,213 | 0.00% | 435,994 |
| 2023-04-13 | 2023-04-11 | 5.139 | 274,736 | -145,098 | 0.01% | 1,411,922 |
| 2023-04-12 | 2023-04-06 | 4.438 | 419,834 | +23,002 | 0.02% | 1,863,390 |
| 2023-04-11 | 2023-04-04 | 4.658 | 396,832 | +67,701 | 0.02% | 1,848,544 |
| 2023-04-06 | 2023-04-03 | 4.768 | 329,131 | -226,836 | 0.01% | 1,569,357 |
| 2023-04-04 | 2023-03-31 | 4.603 | 555,967 | +123,934 | 0.02% | 2,559,277 |
| 2023-04-03 | 2023-03-30 | 4.796 | 432,033 | +13,077 | 0.02% | 2,071,886 |
| 2023-03-31 | 2023-03-29 | 4.480 | 418,956 | +18,738 | 0.02% | 1,876,763 |
| 2023-03-30 | 2023-03-28 | 4.342 | 400,218 | -109,705 | 0.02% | 1,737,830 |
| 2023-03-29 | 2023-03-27 | 4.219 | 509,923 | +69,936 | 0.02% | 2,151,129 |
| 2023-03-28 | 2023-03-24 | 4.383 | 439,987 | +84,909 | 0.02% | 1,928,653 |
| 2023-03-27 | 2023-03-23 | 4.562 | 355,078 | -94,170 | 0.02% | 1,619,889 |
| 2023-03-24 | 2023-03-22 | 4.438 | 449,248 | +43,664 | 0.02% | 1,993,940 |
| 2023-03-23 | 2023-03-21 | 4.219 | 405,584 | +232,877 | 0.02% | 1,710,971 |
| 2023-03-22 | 2023-03-20 | 4.136 | 172,707 | -436 | 0.01% | 714,332 |
| 2023-03-21 | 2023-03-17 | 4.205 | 173,143 | +17,174 | 0.01% | 728,031 |
| 2023-03-20 | 2023-03-16 | 4.067 | 155,969 | -186,519 | 0.01% | 634,386 |
| 2023-03-17 | 2023-03-15 | 4.040 | 342,488 | -21,687 | 0.02% | 1,383,618 |
| 2023-03-16 | 2023-03-14 | 3.834 | 364,175 | -78,305 | 0.02% | 1,396,169 |
| 2023-03-15 | 2023-03-13 | 3.957 | 442,480 | +125,317 | 0.02% | 1,751,095 |
| 2023-03-14 | 2023-03-10 | 4.109 | 317,163 | -215,908 | 0.01% | 1,303,098 |
| 2023-03-13 | 2023-03-09 | 4.081 | 533,071 | +26,927 | 0.02% | 2,175,530 |
| 2023-03-10 | 2023-03-08 | 4.136 | 506,144 | +186,374 | 0.02% | 2,093,457 |
| 2023-03-09 | 2023-03-07 | 4.287 | 319,770 | -42,302 | 0.01% | 1,370,932 |
| 2023-03-08 | 2023-03-06 | 4.438 | 362,072 | -44,028 | 0.02% | 1,607,019 |
| 2023-03-07 | 2023-03-03 | 4.562 | 406,100 | -18,817 | 0.02% | 1,852,655 |
| 2023-03-06 | 2023-03-02 | 4.493 | 424,917 | +24,743 | 0.02% | 1,909,305 |
| 2023-03-03 | 2023-03-01 | 4.603 | 400,174 | +46,155 | 0.02% | 1,842,117 |
| 2023-03-02 | 2023-02-28 | 4.301 | 354,019 | +5,971 | 0.02% | 1,522,630 |
| 2023-03-01 | 2023-02-27 | 4.438 | 348,048 | -207,600 | 0.02% | 1,544,775 |
| 2023-02-28 | 2023-02-24 | 4.425 | 555,648 | +299,829 | 0.02% | 2,458,551 |
| 2023-02-27 | 2023-02-23 | 4.507 | 255,819 | -25,471 | 0.01% | 1,153,002 |
| 2023-02-24 | 2023-02-22 | 4.631 | 281,290 | +12,372 | 0.01% | 1,302,590 |
| 2023-02-23 | 2023-02-21 | 4.851 | 268,918 | -307,383 | 0.01% | 1,304,422 |
| 2023-02-22 | 2023-02-20 | 4.906 | 576,301 | -546,674 | 0.03% | 2,827,100 |
| 2023-02-21 | 2023-02-17 | 4.631 | 1,122,975 | +680,234 | 0.05% | 5,200,241 |
| 2023-02-20 | 2023-02-16 | 4.699 | 442,741 | +93,556 | 0.02% | 2,080,652 |
| 2023-02-17 | 2023-02-15 | 4.603 | 349,185 | -18,661 | 0.02% | 1,607,400 |
| 2023-02-16 | 2023-02-14 | 4.864 | 367,846 | +45,804 | 0.02% | 1,789,340 |
| 2023-02-15 | 2023-02-13 | 4.851 | 322,042 | -135,214 | 0.01% | 1,562,107 |
| 2023-02-14 | 2023-02-10 | 4.713 | 457,256 | +22,895 | 0.02% | 2,155,148 |
| 2023-02-13 | 2023-02-09 | 5.084 | 434,361 | +153,800 | 0.02% | 2,208,391 |
| 2023-02-10 | 2023-02-08 | 5.057 | 280,561 | -54,797 | 0.01% | 1,418,726 |
| 2023-02-09 | 2023-02-07 | 5.139 | 335,358 | +137,077 | 0.02% | 1,723,470 |
| 2023-02-08 | 2023-02-06 | 5.016 | 198,281 | -101,884 | 0.01% | 994,483 |
| 2023-02-07 | 2023-02-03 | 5.194 | 300,165 | -242,337 | 0.01% | 1,559,105 |
| 2023-02-06 | 2023-02-02 | 5.373 | 542,502 | +91,273 | 0.02% | 2,914,752 |
| 2023-02-03 | 2023-02-01 | 5.510 | 451,229 | +142,403 | 0.02% | 2,486,365 |
| 2023-02-02 | 2023-01-31 | 5.359 | 308,826 | +162,229 | 0.01% | 1,655,015 |
| 2023-02-01 | 2023-01-30 | 5.469 | 146,597 | -22,560 | 0.01% | 801,737 |
| 2023-01-31 | 2023-01-27 | 6.005 | 169,157 | +24,016 | 0.01% | 1,015,769 |
| 2023-01-30 | 2023-01-26 | 5.895 | 145,141 | -126,627 | 0.01% | 855,600 |
| 2023-01-27 | 2023-01-20 | 5.579 | 271,768 | -327,904 | 0.01% | 1,516,170 |
| 2023-01-26 | 2023-01-19 | 5.414 | 599,672 | -461,627 | 0.03% | 3,246,635 |
| 2023-01-20 | 2023-01-18 | 5.153 | 1,061,299 | +549,444 | 0.05% | 5,468,806 |
| 2023-01-19 | 2023-01-17 | 5.387 | 511,855 | -25,762 | 0.02% | 2,757,125 |
| 2023-01-18 | 2023-01-16 | 5.400 | 537,617 | -78,239 | 0.02% | 2,903,281 |
| 2023-01-17 | 2023-01-13 | 5.579 | 615,856 | -35,844 | 0.03% | 3,435,807 |
| 2023-01-16 | 2023-01-12 | 5.483 | 651,700 | +537,800 | 0.03% | 3,573,091 |
| 2023-01-13 | 2023-01-11 | 5.744 | 113,900 | -288,952 | 0.01% | 654,220 |
| 2023-01-12 | 2023-01-10 | 5.867 | 402,852 | -594,676 | 0.02% | 2,363,725 |
| 2023-01-11 | 2023-01-09 | 5.826 | 997,528 | -53,288 | 0.04% | 5,811,851 |
| 2023-01-10 | 2023-01-06 | 6.032 | 1,050,816 | +774,850 | 0.05% | 6,338,912 |
| 2023-01-09 | 2023-01-05 | 6.156 | 275,966 | +4,138 | 0.01% | 1,698,858 |
| 2023-01-06 | 2023-01-04 | 6.445 | 271,828 | -1,799,682 | 0.01% | 1,751,824 |
| 2023-01-05 | 2023-01-03 | 5.991 | 2,071,510 | +1,718,087 | 0.09% | 12,410,722 |
| 2023-01-04 | 2022-12-30 | 5.771 | 353,423 | -67,142 | 0.02% | 2,039,706 |
| 2023-01-03 | 2022-12-29 | 5.057 | 420,565 | +249,572 | 0.02% | 2,126,691 |
| 2022-12-30 | 2022-12-28 | 5.167 | 170,993 | -256,688 | 0.01% | 883,466 |
| 2022-12-29 | 2022-12-23 | 5.634 | 427,681 | +26,927 | 0.02% | 2,409,502 |
| 2022-12-28 | 2022-12-22 | 5.524 | 400,754 | +131,284 | 0.02% | 2,213,744 |
| 2022-12-23 | 2022-12-21 | 5.345 | 269,470 | -72,046 | 0.01% | 1,440,401 |
| 2022-12-22 | 2022-12-20 | 5.345 | 341,516 | +46,284 | 0.02% | 1,825,510 |
| 2022-12-21 | 2022-12-19 | 5.881 | 295,232 | -83,233 | 0.01% | 1,736,324 |
| 2022-12-20 | 2022-12-16 | 5.813 | 378,465 | +13,704 | 0.02% | 2,199,832 |
| 2022-12-19 | 2022-12-15 | 5.620 | 364,761 | +48,045 | 0.02% | 2,050,006 |
| 2022-12-16 | 2022-12-14 | 5.703 | 316,716 | +88,566 | 0.01% | 1,806,099 |
| 2022-12-15 | 2022-12-13 | 5.813 | 228,150 | -839,098 | 0.01% | 1,326,125 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,067,248 | +53,265 | 0.05% | 6,320,714 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,013,983 | +757,465 | 0.05% | 6,757,654 |
| 2022-12-12 | 2022-12-08 | 6.266 | 256,518 | -320,649 | 0.01% | 1,607,334 |
| 2022-12-09 | 2022-12-07 | 5.744 | 577,167 | -681,252 | 0.03% | 3,315,136 |
| 2022-12-08 | 2022-12-06 | 6.376 | 1,258,419 | +329,753 | 0.06% | 8,023,554 |
| 2022-12-07 | 2022-12-05 | 5.634 | 928,666 | -152,098 | 0.04% | 5,231,990 |
| 2022-12-06 | 2022-12-02 | 5.332 | 1,080,764 | -230,794 | 0.05% | 5,762,171 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,311,558 | -216,485 | 0.06% | 6,758,375 |
| 2022-12-02 | 2022-11-30 | 4.397 | 1,528,043 | -377,617 | 0.07% | 6,719,069 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,905,660 | +1,014,402 | 0.09% | 8,772,305 |
| 2022-11-30 | 2022-11-28 | 3.683 | 891,258 | -410,052 | 0.04% | 3,282,175 |
| 2022-11-29 | 2022-11-25 | 3.971 | 1,301,310 | +241,944 | 0.06% | 5,167,758 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,059,366 | -275,981 | 0.05% | 3,901,255 |
| 2022-11-25 | 2022-11-23 | 3.202 | 1,335,347 | -394,268 | 0.06% | 4,275,369 |
| 2022-11-24 | 2022-11-22 | 3.160 | 1,729,615 | -45,032 | 0.08% | 5,466,392 |
| 2022-11-23 | 2022-11-21 | 3.339 | 1,774,647 | +660,701 | 0.08% | 5,925,729 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,113,946 | -84,108 | 0.05% | 3,903,263 |
| 2022-11-21 | 2022-11-17 | 3.724 | 1,198,054 | -2,337 | 0.05% | 4,461,380 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,200,391 | -6,927,512 | 0.05% | 4,470,082 |
| 2022-11-17 | 2022-11-15 | 4.219 | 8,127,903 | +7,150,513 | 0.37% | 34,287,862 |
| 2022-11-16 | 2022-11-14 | 3.078 | 977,390 | -2,347,580 | 0.04% | 3,008,427 |
| 2022-11-15 | 2022-11-11 | 2.872 | 3,324,970 | +779,999 | 0.15% | 9,548,992 |
| 2022-11-14 | 2022-11-10 | 2.391 | 2,544,971 | +1,420,312 | 0.11% | 6,084,930 |
| 2022-11-11 | 2022-11-09 | 2.460 | 1,124,659 | -101,884 | 0.05% | 2,766,288 |
| 2022-11-10 | 2022-11-08 | 2.432 | 1,226,543 | -359,497 | 0.06% | 2,983,181 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,586,040 | -1,217,146 | 0.07% | 3,901,132 |
| 2022-11-08 | 2022-11-04 | 2.336 | 2,803,186 | +1,229,157 | 0.13% | 6,548,236 |
| 2022-11-07 | 2022-11-03 | 2.047 | 1,574,029 | +282,762 | 0.07% | 3,222,720 |
| 2022-11-04 | 2022-11-02 | 2.089 | 1,291,267 | -24,452 | 0.06% | 2,697,014 |
| 2022-11-03 | 2022-11-01 | 1.951 | 1,315,719 | +421,203 | 0.06% | 2,567,290 |
| 2022-11-02 | 2022-10-31 | 1.896 | 894,516 | -105,460 | 0.04% | 1,696,253 |
| 2022-11-01 | 2022-10-28 | 1.979 | 999,976 | +85,145 | 0.04% | 1,978,680 |
| 2022-10-31 | 2022-10-27 | 2.061 | 914,831 | -310,017 | 0.04% | 1,885,626 |
| 2022-10-28 | 2022-10-26 | 2.157 | 1,224,848 | +176,113 | 0.06% | 2,642,441 |
| 2022-10-27 | 2022-10-25 | 2.075 | 1,048,735 | -135,360 | 0.05% | 2,176,037 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,184,095 | -105,522 | 0.05% | 2,440,626 |
| 2022-10-25 | 2022-10-21 | 2.363 | 1,289,617 | +460,660 | 0.06% | 3,047,984 |
| 2022-10-24 | 2022-10-20 | 2.254 | 828,957 | -194,307 | 0.04% | 1,868,097 |
| 2022-10-21 | 2022-10-19 | 2.391 | 1,023,264 | +267,081 | 0.05% | 2,446,586 |
| 2022-10-20 | 2022-10-18 | 2.418 | 756,183 | -76,856 | 0.03% | 1,828,787 |
| 2022-10-19 | 2022-10-17 | 2.460 | 833,039 | -303,031 | 0.04% | 2,049,000 |
| 2022-10-18 | 2022-10-14 | 2.418 | 1,136,070 | +393,458 | 0.05% | 2,747,523 |
| 2022-10-17 | 2022-10-13 | 2.240 | 742,612 | -316,629 | 0.03% | 1,663,310 |
| 2022-10-14 | 2022-10-12 | 2.460 | 1,059,241 | +395,457 | 0.05% | 2,605,382 |
| 2022-10-13 | 2022-10-11 | 2.528 | 663,784 | -150,133 | 0.03% | 1,678,294 |
| 2022-10-12 | 2022-10-10 | 2.515 | 813,917 | -148,320 | 0.04% | 2,046,703 |
| 2022-10-11 | 2022-10-07 | 2.473 | 962,237 | -46,575 | 0.04% | 2,380,006 |
| 2022-10-10 | 2022-10-06 | 2.652 | 1,008,812 | -479,233 | 0.05% | 2,675,414 |
| 2022-10-07 | 2022-10-05 | 2.748 | 1,488,045 | -170,093 | 0.07% | 4,089,494 |
| 2022-10-06 | 2022-10-03 | 2.831 | 1,658,138 | +145,548 | 0.07% | 4,693,658 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,512,590 | +140,256 | 0.07% | 4,094,595 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,372,334 | -31,942 | 0.06% | 3,507,489 |
| 2022-09-30 | 2022-09-28 | 2.831 | 1,404,276 | -133,812 | 0.06% | 3,975,056 |
| 2022-09-29 | 2022-09-27 | 3.147 | 1,538,088 | -350,043 | 0.07% | 4,839,942 |
| 2022-09-28 | 2022-09-26 | 2.996 | 1,888,131 | +604,607 | 0.08% | 5,656,036 |
| 2022-09-27 | 2022-09-23 | 2.899 | 1,283,524 | -502,634 | 0.06% | 3,721,431 |
| 2022-09-26 | 2022-09-22 | 3.037 | 1,786,158 | +267,299 | 0.08% | 5,424,200 |
| 2022-09-23 | 2022-09-21 | 3.064 | 1,518,859 | +222,116 | 0.07% | 4,654,209 |
| 2022-09-22 | 2022-09-20 | 3.270 | 1,296,743 | +63,313 | 0.06% | 4,240,864 |
| 2022-09-21 | 2022-09-19 | 3.312 | 1,233,430 | -322,098 | 0.06% | 4,084,652 |
| 2022-09-20 | 2022-09-16 | 3.477 | 1,555,528 | +136,816 | 0.07% | 5,407,816 |
| 2022-09-19 | 2022-09-15 | 3.614 | 1,418,712 | +149,893 | 0.06% | 5,127,120 |
| 2022-09-16 | 2022-09-14 | 3.545 | 1,268,819 | -111,066 | 0.06% | 4,498,243 |
| 2022-09-15 | 2022-09-13 | 3.573 | 1,379,885 | -6,903,944 | 0.06% | 4,929,919 |
| 2022-09-14 | 2022-09-09 | 3.614 | 8,283,829 | +7,599,867 | 0.37% | 29,937,146 |
| 2022-09-13 | 2022-09-08 | 3.106 | 683,962 | -628,229 | 0.03% | 2,124,046 |
| 2022-09-09 | 2022-09-07 | 3.243 | 1,312,191 | +482,524 | 0.06% | 4,255,323 |
| 2022-09-08 | 2022-09-06 | 3.243 | 829,667 | -257,429 | 0.04% | 2,690,539 |
| 2022-09-07 | 2022-09-05 | 3.078 | 1,087,096 | -3,550,242 | 0.05% | 3,346,104 |
| 2022-09-06 | 2022-09-02 | 3.092 | 4,637,338 | +2,326,281 | 0.21% | 14,337,545 |
| 2022-09-05 | 2022-09-01 | 3.284 | 2,311,057 | +669,775 | 0.10% | 7,589,830 |
| 2022-09-02 | 2022-08-31 | 3.270 | 1,641,282 | +45,847 | 0.07% | 5,367,644 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,595,435 | +16,482 | 0.07% | 5,524,630 |
| 2022-08-31 | 2022-08-29 | 3.669 | 1,578,953 | +702,991 | 0.07% | 5,793,006 |
| 2022-08-30 | 2022-08-26 | 3.724 | 875,962 | +150,642 | 0.04% | 3,261,956 |
| 2022-08-29 | 2022-08-25 | 3.669 | 725,320 | +115,046 | 0.03% | 2,661,120 |
| 2022-08-26 | 2022-08-24 | 4.274 | 610,274 | -399,255 | 0.03% | 2,608,007 |
| 2022-08-25 | 2022-08-23 | 4.342 | 1,009,529 | +260,531 | 0.05% | 4,383,585 |
| 2022-08-24 | 2022-08-22 | 4.411 | 748,998 | -277,633 | 0.03% | 3,303,765 |
| 2022-08-23 | 2022-08-19 | 4.370 | 1,026,631 | +291,824 | 0.05% | 4,486,059 |
| 2022-08-22 | 2022-08-18 | 4.328 | 734,807 | -305,069 | 0.03% | 3,180,588 |
| 2022-08-19 | 2022-08-17 | 4.315 | 1,039,876 | -50,522 | 0.05% | 4,486,779 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,090,398 | +332,763 | 0.05% | 4,779,685 |
| 2022-08-17 | 2022-08-15 | 4.205 | 757,635 | +74,229 | 0.03% | 3,185,701 |
| 2022-08-16 | 2022-08-12 | 4.328 | 683,406 | -126,945 | 0.03% | 2,958,100 |
| 2022-08-15 | 2022-08-11 | 4.205 | 810,351 | -511,830 | 0.04% | 3,407,361 |
| 2022-08-12 | 2022-08-10 | 4.095 | 1,322,181 | +42,530 | 0.06% | 5,414,155 |
| 2022-08-11 | 2022-08-09 | 4.260 | 1,279,651 | +13,451 | 0.06% | 5,451,007 |
| 2022-08-10 | 2022-08-08 | 4.219 | 1,266,200 | -157,046 | 0.06% | 5,341,512 |
| 2022-08-09 | 2022-08-05 | 4.342 | 1,423,246 | +85,868 | 0.06% | 6,180,030 |
| 2022-08-08 | 2022-08-04 | 4.122 | 1,337,378 | -164,203 | 0.06% | 5,513,139 |
| 2022-08-05 | 2022-08-03 | 4.054 | 1,501,581 | +203,131 | 0.07% | 6,086,874 |
| 2022-08-04 | 2022-08-02 | 4.150 | 1,298,450 | -249,829 | 0.06% | 5,388,349 |
| 2022-08-03 | 2022-08-01 | 4.260 | 1,548,279 | +65,496 | 0.07% | 6,595,298 |
| 2022-08-02 | 2022-07-29 | 4.631 | 1,482,783 | -629,859 | 0.07% | 6,866,430 |
| 2022-08-01 | 2022-07-28 | 4.837 | 2,112,642 | +752,847 | 0.09% | 10,218,616 |
| 2022-07-29 | 2022-07-27 | 4.672 | 1,359,795 | -101,612 | 0.06% | 6,352,956 |
| 2022-07-28 | 2022-07-26 | 5.098 | 1,461,407 | -106,978 | 0.07% | 7,450,212 |
| 2022-07-27 | 2022-07-25 | 4.809 | 1,568,385 | +221,961 | 0.07% | 7,543,002 |
| 2022-07-26 | 2022-07-22 | 4.741 | 1,346,424 | -343,639 | 0.06% | 6,382,994 |
| 2022-07-25 | 2022-07-21 | 4.754 | 1,690,063 | +1,204,015 | 0.08% | 8,035,308 |
| 2022-07-22 | 2022-07-20 | 4.878 | 486,048 | -210,722 | 0.02% | 2,370,997 |
| 2022-07-21 | 2022-07-19 | 4.947 | 696,770 | +85,873 | 0.03% | 3,446,795 |
| 2022-07-20 | 2022-07-18 | 4.919 | 610,897 | -15,282 | 0.03% | 3,005,208 |
| 2022-07-19 | 2022-07-15 | 4.645 | 626,179 | -1,517,557 | 0.03% | 2,908,297 |
| 2022-07-18 | 2022-07-14 | 4.919 | 2,143,736 | +1,408,832 | 0.10% | 10,545,759 |
| 2022-07-15 | 2022-07-13 | 4.878 | 734,904 | +1,456 | 0.03% | 3,584,945 |
| 2022-07-14 | 2022-07-12 | 4.961 | 733,448 | -1,001,444 | 0.03% | 3,638,313 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,734,892 | -2,082,793 | 0.08% | 8,820,591 |
| 2022-07-12 | 2022-07-08 | 5.551 | 3,817,685 | -507,962 | 0.17% | 21,193,612 |
| 2022-07-11 | 2022-07-07 | 5.538 | 4,325,647 | -3,807 | 0.19% | 23,954,088 |
| 2022-07-08 | 2022-07-06 | 5.675 | 4,329,454 | -31,051 | 0.19% | 24,570,087 |
| 2022-07-07 | 2022-07-05 | 5.634 | 4,360,505 | -174,464 | 0.20% | 24,566,549 |
| 2022-07-06 | 2022-07-04 | 5.744 | 4,534,969 | -4,955,309 | 0.20% | 26,047,984 |
| 2022-07-05 | 2022-06-30 | 6.555 | 9,490,278 | +4,676,038 | 0.43% | 62,204,361 |
| 2022-07-04 | 2022-06-29 | 6.609 | 4,814,240 | +2,481,284 | 0.22% | 31,819,718 |
| 2022-06-30 | 2022-06-28 | 6.266 | 2,332,956 | +951,157 | 0.10% | 14,618,234 |
| 2022-06-29 | 2022-06-27 | 6.445 | 1,381,799 | +156,647 | 0.06% | 8,905,150 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,225,152 | -216,505 | 0.06% | 7,558,921 |
| 2022-06-27 | 2022-06-23 | 6.293 | 1,441,657 | +128,810 | 0.06% | 9,073,001 |
| 2022-06-24 | 2022-06-22 | 6.211 | 1,312,847 | -9,209,458 | 0.06% | 8,154,101 |
| 2022-06-23 | 2022-06-21 | 6.431 | 10,522,305 | +3,350,663 | 0.47% | 67,667,519 |
| 2022-06-22 | 2022-06-20 | 6.500 | 7,171,642 | -1,486,901 | 0.32% | 46,612,593 |
| 2022-06-21 | 2022-06-17 | 5.799 | 8,658,543 | -280,922 | 0.39% | 50,208,909 |
| 2022-06-20 | 2022-06-16 | 5.964 | 8,939,465 | -398,251 | 0.40% | 53,311,975 |
| 2022-06-17 | 2022-06-15 | 6.225 | 9,337,716 | -95,186 | 0.42% | 58,124,921 |
| 2022-06-16 | 2022-06-14 | 5.551 | 9,432,902 | +6,681,676 | 0.42% | 52,366,097 |
| 2022-06-15 | 2022-06-13 | 5.483 | 2,751,226 | -11,906,825 | 0.12% | 15,084,214 |
| 2022-06-14 | 2022-06-10 | 6.295 | 14,658,051 | -3,755,868 | 0.66% | 92,269,408 |
| 2022-06-13 | 2022-06-09 | 6.423 | 18,413,919 | +7,247,268 | 0.83% | 118,266,690 |
| 2022-06-10 | 2022-06-08 | 6.295 | 11,166,651 | +7,729,355 | 0.52% | 70,291,765 |
| 2022-06-09 | 2022-06-07 | 5.968 | 3,437,296 | +114,226 | 0.16% | 20,513,700 |
| 2022-06-08 | 2022-06-06 | 5.783 | 3,323,070 | -664,286 | 0.15% | 19,218,154 |
| 2022-06-07 | 2022-06-02 | 5.726 | 3,987,356 | +287,835 | 0.18% | 22,833,256 |
| 2022-06-06 | 2022-06-01 | 5.869 | 3,699,521 | -3,557,166 | 0.17% | 21,710,675 |
| 2022-06-02 | 2022-05-31 | 6.011 | 7,256,687 | +3,962,335 | 0.33% | 43,617,075 |
| 2022-06-01 | 2022-05-30 | 5.414 | 3,294,352 | +669,923 | 0.15% | 17,834,985 |
| 2022-05-31 | 2022-05-27 | 5.300 | 2,624,429 | +133,644 | 0.12% | 13,909,818 |
| 2022-05-30 | 2022-05-26 | 5.286 | 2,490,785 | +467,770 | 0.11% | 13,166,094 |
| 2022-05-27 | 2022-05-25 | 5.073 | 2,023,015 | +124,753 | 0.09% | 10,262,309 |
| 2022-05-26 | 2022-05-24 | 5.144 | 1,898,262 | +534,855 | 0.09% | 9,764,331 |
| 2022-05-25 | 2022-05-23 | 5.471 | 1,363,407 | +31,669 | 0.06% | 7,458,715 |
| 2022-05-24 | 2022-05-20 | 5.542 | 1,331,738 | -32,499 | 0.06% | 7,380,082 |
| 2022-05-23 | 2022-05-19 | 5.684 | 1,364,237 | -125,855 | 0.06% | 7,754,032 |
| 2022-05-20 | 2022-05-18 | 5.670 | 1,490,092 | -127,394 | 0.07% | 8,448,192 |
| 2022-05-19 | 2022-05-17 | 5.485 | 1,617,486 | +86,062 | 0.07% | 8,871,675 |
| 2022-05-18 | 2022-05-16 | 5.314 | 1,531,424 | -65,641 | 0.07% | 8,138,509 |
| 2022-05-17 | 2022-05-13 | 5.044 | 1,597,065 | -122,627 | 0.07% | 8,056,172 |
| 2022-05-16 | 2022-05-12 | 4.533 | 1,719,692 | +339,352 | 0.08% | 7,795,054 |
| 2022-05-13 | 2022-05-11 | 5.130 | 1,380,340 | -251,241 | 0.06% | 7,080,616 |
| 2022-05-12 | 2022-05-10 | 5.130 | 1,631,581 | +201,837 | 0.08% | 8,369,386 |
| 2022-05-11 | 2022-05-06 | 5.186 | 1,429,744 | -3,929,499 | 0.07% | 7,415,303 |
| 2022-05-10 | 2022-05-05 | 5.797 | 5,359,243 | -1,080,220 | 0.25% | 31,070,010 |
| 2022-05-06 | 2022-05-04 | 5.968 | 6,439,463 | -3,447,997 | 0.30% | 38,430,561 |
| 2022-05-05 | 2022-05-03 | 6.394 | 9,887,460 | -1,735,132 | 0.46% | 63,222,990 |
| 2022-05-04 | 2022-04-29 | 6.167 | 11,622,592 | -455,808 | 0.54% | 71,675,462 |
| 2022-05-03 | 2022-04-28 | 5.698 | 12,078,400 | -873,446 | 0.56% | 68,822,677 |
| 2022-04-29 | 2022-04-27 | 5.599 | 12,951,846 | -1,234,947 | 0.60% | 72,511,297 |
| 2022-04-28 | 2022-04-26 | 5.428 | 14,186,793 | +748,092 | 0.65% | 77,006,144 |
| 2022-04-27 | 2022-04-25 | 5.385 | 13,438,701 | -880,628 | 0.62% | 72,372,618 |
| 2022-04-26 | 2022-04-22 | 5.812 | 14,319,329 | -47,433 | 0.66% | 83,219,242 |
| 2022-04-25 | 2022-04-21 | 5.783 | 14,366,762 | +5,594 | 0.66% | 83,086,619 |
| 2022-04-22 | 2022-04-20 | 6.025 | 14,361,168 | -398,597 | 0.66% | 86,523,365 |
| 2022-04-21 | 2022-04-19 | 6.593 | 14,759,765 | -259,179 | 0.68% | 97,313,973 |
| 2022-04-20 | 2022-04-14 | 6.948 | 15,018,944 | +40,391 | 0.69% | 104,358,070 |
| 2022-04-19 | 2022-04-13 | 6.437 | 14,978,553 | -837,681 | 0.69% | 96,415,275 |
| 2022-04-14 | 2022-04-12 | 6.522 | 15,816,234 | +16,084 | 0.73% | 103,155,775 |
| 2022-04-13 | 2022-04-11 | 6.735 | 15,800,150 | -302,205 | 0.73% | 106,418,549 |
| 2022-04-12 | 2022-04-08 | 7.588 | 16,102,355 | +4,213,740 | 0.74% | 122,182,339 |
| 2022-04-11 | 2022-04-07 | 7.432 | 11,888,615 | -1,108,391 | 0.55% | 88,350,850 |
| 2022-04-08 | 2022-04-06 | 7.829 | 12,997,006 | +6,545,636 | 0.60% | 101,758,969 |
| 2022-04-07 | 2022-04-04 | 8.099 | 6,451,370 | -327,238 | 0.30% | 52,252,201 |
| 2022-04-06 | 2022-04-01 | 7.091 | 6,778,608 | -9,078 | 0.31% | 48,063,882 |
| 2022-04-04 | 2022-03-31 | 6.892 | 6,787,686 | -102,749 | 0.31% | 46,777,958 |
| 2022-04-01 | 2022-03-30 | 7.332 | 6,890,435 | +221,575 | 0.32% | 50,521,254 |
| 2022-03-31 | 2022-03-29 | 6.195 | 6,668,860 | -1,197,210 | 0.31% | 41,315,772 |
| 2022-03-30 | 2022-03-28 | 6.181 | 7,866,070 | +43,496 | 0.36% | 48,621,107 |
| 2022-03-29 | 2022-03-25 | 6.252 | 7,822,574 | -268,981 | 0.36% | 48,908,026 |
| 2022-03-28 | 2022-03-24 | 6.465 | 8,091,555 | -399,317 | 0.37% | 52,314,390 |
| 2022-03-25 | 2022-03-23 | 7.417 | 8,490,872 | -72,627 | 0.39% | 62,979,698 |
| 2022-03-24 | 2022-03-22 | 7.730 | 8,563,499 | -206,699 | 0.40% | 66,195,418 |
| 2022-03-23 | 2022-03-21 | 7.133 | 8,770,198 | -1,958,780 | 0.40% | 62,559,158 |
| 2022-03-22 | 2022-03-18 | 7.545 | 10,728,978 | -1,479,925 | 0.50% | 80,952,573 |
| 2022-03-21 | 2022-03-17 | 8.114 | 12,208,903 | +1,686,216 | 0.56% | 99,058,223 |
| 2022-03-18 | 2022-03-16 | 5.527 | 10,522,687 | -310,923 | 0.49% | 58,163,969 |
| 2022-03-17 | 2022-03-15 | 4.803 | 10,833,610 | -82,131 | 0.50% | 52,031,660 |
| 2022-03-16 | 2022-03-14 | 5.968 | 10,915,741 | +1,043,225 | 0.50% | 65,144,881 |
| 2022-03-15 | 2022-03-11 | 7.474 | 9,872,516 | +226,471 | 0.46% | 73,788,957 |
| 2022-03-14 | 2022-03-10 | 7.559 | 9,646,045 | +255,805 | 0.45% | 72,918,663 |
| 2022-03-11 | 2022-03-09 | 7.630 | 9,390,240 | +113,993 | 0.43% | 71,652,073 |
| 2022-03-10 | 2022-03-08 | 7.915 | 9,276,247 | -759,071 | 0.43% | 73,418,462 |
| 2022-03-09 | 2022-03-07 | 8.725 | 10,035,318 | +563,709 | 0.46% | 87,554,262 |
| 2022-03-08 | 2022-03-04 | 9.023 | 9,471,609 | -146,060 | 0.44% | 85,462,436 |
| 2022-03-07 | 2022-03-03 | 9.733 | 9,617,669 | -39,059 | 0.44% | 93,613,434 |
| 2022-03-04 | 2022-03-02 | 9.549 | 9,656,728 | +110,138 | 0.45% | 92,209,794 |
| 2022-03-03 | 2022-03-01 | 10.046 | 9,546,590 | -76,005 | 0.44% | 95,905,931 |
| 2022-03-02 | 2022-02-28 | 9.421 | 9,622,595 | +292,199 | 0.44% | 90,653,279 |
| 2022-03-01 | 2022-02-25 | 10.231 | 9,330,396 | +307,402 | 0.43% | 95,457,565 |
| 2022-02-28 | 2022-02-24 | 10.586 | 9,022,994 | -451,152 | 0.42% | 95,517,890 |
| 2022-02-25 | 2022-02-23 | 11.225 | 9,474,146 | -494,697 | 0.44% | 106,351,824 |
| 2022-02-24 | 2022-02-22 | 11.225 | 9,968,843 | +61,227 | 0.46% | 111,905,035 |
| 2022-02-23 | 2022-02-21 | 11.836 | 9,907,616 | -575,062 | 0.46% | 117,271,356 |
| 2022-02-22 | 2022-02-18 | 12.945 | 10,482,678 | -9,172 | 0.48% | 135,696,424 |
| 2022-02-21 | 2022-02-17 | 12.632 | 10,491,850 | -25,476 | 0.48% | 132,535,315 |
| 2022-02-18 | 2022-02-16 | 12.931 | 10,517,326 | +62,634 | 0.49% | 135,995,491 |
| 2022-02-17 | 2022-02-15 | 12.476 | 10,454,692 | +65,635 | 0.48% | 130,431,815 |
| 2022-02-16 | 2022-02-14 | 12.675 | 10,389,057 | -2,111 | 0.48% | 131,679,680 |
| 2022-02-15 | 2022-02-11 | 13.797 | 10,391,168 | -68,099 | 0.48% | 143,371,020 |
| 2022-02-14 | 2022-02-10 | 13.030 | 10,459,267 | +29,881 | 0.48% | 136,285,096 |
| 2022-02-11 | 2022-02-09 | 12.362 | 10,429,386 | -186,496 | 0.48% | 128,930,532 |
| 2022-02-10 | 2022-02-08 | 11.964 | 10,615,882 | -354,693 | 0.49% | 127,012,351 |
| 2022-02-09 | 2022-02-07 | 12.661 | 10,970,575 | +405,574 | 0.51% | 138,894,444 |
| 2022-02-08 | 2022-02-04 | 12.703 | 10,565,001 | +10,556 | 0.49% | 134,209,989 |
| 2022-02-07 | 2022-01-31 | 12.519 | 10,554,445 | -234,051 | 0.49% | 132,126,244 |
| 2022-02-04 | 2022-01-27 | 11.567 | 10,788,496 | -261,234 | 0.50% | 124,785,203 |
| 2022-01-28 | 2022-01-26 | 12.646 | 11,049,730 | +1,908,728 | 0.51% | 139,739,586 |
| 2022-01-27 | 2022-01-25 | 12.504 | 9,141,002 | +138,812 | 0.42% | 114,302,112 |
| 2022-01-26 | 2022-01-24 | 12.760 | 9,002,190 | +83,966 | 0.42% | 114,868,855 |
| 2022-01-25 | 2022-01-21 | 12.931 | 8,918,224 | -150,815 | 0.41% | 115,318,119 |
| 2022-01-24 | 2022-01-20 | 13.130 | 9,069,039 | +1,468,187 | 0.42% | 119,072,376 |
| 2022-01-21 | 2022-01-19 | 12.121 | 7,600,852 | -261,093 | 0.35% | 92,127,458 |
| 2022-01-20 | 2022-01-18 | 11.197 | 7,861,945 | -292,059 | 0.36% | 88,030,668 |
| 2022-01-19 | 2022-01-17 | 10.614 | 8,154,004 | -283,587 | 0.38% | 86,550,444 |
| 2022-01-18 | 2022-01-14 | 10.899 | 8,437,591 | +11,260 | 0.39% | 91,958,444 |
| 2022-01-17 | 2022-01-13 | 10.870 | 8,426,331 | +13,371 | 0.39% | 91,596,258 |
| 2022-01-14 | 2022-01-12 | 11.822 | 8,412,960 | -362,575 | 0.39% | 99,460,338 |
| 2022-01-13 | 2022-01-11 | 11.353 | 8,775,535 | +461,075 | 0.40% | 99,631,843 |
| 2022-01-12 | 2022-01-10 | 11.723 | 8,314,460 | -38,918 | 0.38% | 97,468,835 |
| 2022-01-11 | 2022-01-07 | 10.629 | 8,353,378 | -184,874 | 0.38% | 88,785,391 |
| 2022-01-10 | 2022-01-06 | 9.549 | 8,538,252 | -209,508 | 0.39% | 81,529,733 |
| 2022-01-07 | 2022-01-05 | 9.904 | 8,747,760 | -130,305 | 0.40% | 86,637,800 |
| 2022-01-06 | 2022-01-04 | 10.458 | 8,878,065 | +242,368 | 0.41% | 92,848,291 |
| 2022-01-05 | 2022-01-03 | 9.890 | 8,635,697 | -131,110 | 0.40% | 85,405,220 |
| 2022-01-04 | 2021-12-31 | 11.297 | 8,766,807 | +107,112 | 0.40% | 99,034,464 |
| 2022-01-03 | 2021-12-29 | 10.629 | 8,659,695 | -5,649 | 0.40% | 92,041,137 |
| 2021-12-30 | 2021-12-28 | 11.737 | 8,665,344 | +23,692 | 0.40% | 101,705,312 |
| 2021-12-29 | 2021-12-24 | 11.055 | 8,641,652 | +1,145 | 0.40% | 95,533,162 |
| 2021-12-28 | 2021-12-22 | 11.453 | 8,640,507 | +40,963 | 0.40% | 98,958,260 |
| 2021-12-23 | 2021-12-21 | 11.993 | 8,599,544 | -14,779 | 0.40% | 103,132,525 |
| 2021-12-22 | 2021-12-20 | 10.870 | 8,614,323 | -630,566 | 0.40% | 93,639,776 |
| 2021-12-21 | 2021-12-17 | 12.305 | 9,244,889 | -33,494 | 0.43% | 113,762,041 |
| 2021-12-20 | 2021-12-16 | 12.106 | 9,278,383 | +790,529 | 0.43% | 112,328,425 |
| 2021-12-17 | 2021-12-15 | 11.936 | 8,487,854 | -26,283 | 0.39% | 101,310,619 |
| 2021-12-16 | 2021-12-14 | 12.234 | 8,514,137 | -52,641 | 0.39% | 104,164,939 |
| 2021-12-15 | 2021-12-13 | 14.749 | 8,566,778 | +150,545 | 0.39% | 126,355,062 |
| 2021-12-14 | 2021-12-10 | 16.767 | 8,416,233 | -93,657 | 0.39% | 141,116,416 |
| 2021-12-13 | 2021-12-09 | 17.506 | 8,509,890 | -372,329 | 0.39% | 148,974,671 |
| 2021-12-10 | 2021-12-08 | 16.568 | 8,882,219 | +297,677 | 0.41% | 147,162,720 |
| 2021-12-09 | 2021-12-07 | 16.909 | 8,584,542 | +115,204 | 0.39% | 145,158,299 |
| 2021-12-08 | 2021-12-06 | 15.005 | 8,469,338 | -85,527 | 0.39% | 127,084,084 |
| 2021-12-07 | 2021-12-03 | 16.341 | 8,554,865 | +49,052 | 0.39% | 139,794,080 |
| 2021-12-06 | 2021-12-02 | 16.767 | 8,505,813 | -614,615 | 0.39% | 142,618,419 |
| 2021-12-03 | 2021-12-01 | 16.597 | 9,120,428 | +68,215 | 0.42% | 151,368,617 |
| 2021-12-02 | 2021-11-30 | 17.648 | 9,052,213 | +257,382 | 0.41% | 159,754,883 |
| 2021-12-01 | 2021-11-29 | 18.217 | 8,794,831 | +382,843 | 0.40% | 160,211,359 |
| 2021-11-30 | 2021-11-26 | 18.529 | 8,411,988 | +288,789 | 0.39% | 155,866,942 |
| 2021-11-29 | 2021-11-25 | 19.552 | 8,123,199 | -10,383 | 0.37% | 158,826,625 |
| 2021-11-26 | 2021-11-24 | 18.614 | 8,133,582 | +66,808 | 0.37% | 151,401,761 |
| 2021-11-25 | 2021-11-23 | 19.041 | 8,066,774 | +20,647 | 0.37% | 153,596,906 |
| 2021-11-24 | 2021-11-22 | 18.671 | 8,046,127 | -768,174 | 0.37% | 150,231,163 |
| 2021-11-23 | 2021-11-19 | 19.637 | 8,814,301 | +570,094 | 0.40% | 173,090,687 |
| 2021-11-22 | 2021-11-18 | 18.501 | 8,244,207 | -175,939 | 0.38% | 152,523,812 |
| 2021-11-19 | 2021-11-17 | 19.808 | 8,420,146 | +13,371 | 0.39% | 166,786,224 |
| 2021-11-18 | 2021-11-16 | 20.604 | 8,406,775 | +58,272 | 0.39% | 173,210,895 |
| 2021-11-17 | 2021-11-15 | 19.609 | 8,348,503 | +1,372,513 | 0.38% | 163,706,331 |
| 2021-11-16 | 2021-11-12 | 23.531 | 6,975,990 | +171,783 | 0.32% | 164,151,162 |
| 2021-11-15 | 2021-11-11 | 23.872 | 6,804,207 | -22,872 | 0.31% | 162,429,377 |
| 2021-11-12 | 2021-11-10 | 21.826 | 6,827,079 | -1,643,660 | 0.31% | 149,006,058 |
| 2021-11-11 | 2021-11-09 | 19.780 | 8,470,739 | +110,227 | 0.39% | 167,547,640 |
| 2021-11-10 | 2021-11-08 | 19.780 | 8,360,512 | +1,089,870 | 0.38% | 165,367,397 |
| 2021-11-09 | 2021-11-05 | 19.979 | 7,270,642 | +354 | 0.33% | 145,256,596 |
| 2021-11-08 | 2021-11-04 | 20.490 | 7,270,288 | +83,723 | 0.33% | 148,968,572 |
| 2021-11-05 | 2021-11-03 | 21.627 | 7,186,565 | +108,847 | 0.33% | 155,422,464 |
| 2021-11-04 | 2021-11-02 | 21.314 | 7,077,718 | +59,847 | 0.32% | 150,855,898 |
| 2021-11-03 | 2021-11-01 | 22.280 | 7,017,871 | +75,037 | 0.32% | 156,361,281 |
| 2021-11-02 | 2021-10-29 | 22.423 | 6,942,834 | -51,269 | 0.32% | 155,675,963 |
| 2021-11-01 | 2021-10-28 | 23.701 | 6,994,103 | -870,536 | 0.32% | 165,769,967 |
| 2021-10-29 | 2021-10-27 | 24.156 | 7,864,639 | +5,630 | 0.36% | 189,978,955 |
| 2021-10-26 | 2021-10-22 | 26.060 | 7,859,009 | -195,010 | 0.36% | 204,807,048 |
| 2021-10-25 | 2021-10-21 | 25.662 | 8,054,019 | -60,909 | 0.37% | 206,684,627 |
| 2021-10-22 | 2021-10-20 | 23.133 | 8,114,928 | +166,086 | 0.37% | 187,722,726 |
| 2021-10-21 | 2021-10-19 | 22.110 | 7,948,842 | +60,050 | 0.36% | 175,748,342 |
| 2021-10-20 | 2021-10-18 | 23.133 | 7,888,792 | +420,846 | 0.36% | 182,491,519 |
| 2021-10-19 | 2021-10-15 | 23.332 | 7,467,946 | +188,184 | 0.34% | 174,241,701 |
| 2021-10-18 | 2021-10-12 | 23.474 | 7,279,762 | -297,315 | 0.33% | 170,885,418 |
| 2021-10-15 | 2021-10-11 | 24.185 | 7,577,077 | -110,560 | 0.35% | 183,247,913 |
| 2021-10-12 | 2021-10-08 | 23.105 | 7,687,637 | -40,114 | 0.35% | 177,619,724 |
| 2021-10-11 | 2021-10-07 | 23.076 | 7,727,751 | +37,471 | 0.35% | 178,326,927 |
| 2021-10-08 | 2021-10-06 | 21.570 | 7,690,280 | -4,986 | 0.35% | 165,879,113 |
| 2021-10-07 | 2021-10-05 | 22.337 | 7,695,266 | +387,769 | 0.35% | 171,891,325 |
| 2021-10-06 | 2021-10-04 | 23.616 | 7,307,497 | +692,215 | 0.33% | 172,574,826 |
| 2021-10-05 | 2021-09-30 | 22.877 | 6,615,282 | -128,069 | 0.30% | 151,339,404 |
| 2021-10-04 | 2021-09-29 | 21.655 | 6,743,351 | -102,766 | 0.31% | 146,028,799 |
| 2021-09-30 | 2021-09-28 | 21.968 | 6,846,117 | -541,994 | 0.31% | 150,394,373 |
| 2021-09-29 | 2021-09-27 | 19.495 | 7,388,111 | +4,268 | 0.34% | 144,034,093 |
| 2021-09-28 | 2021-09-24 | 20.376 | 7,383,843 | +8,023 | 0.34% | 150,455,956 |
| 2021-09-27 | 2021-09-23 | 22.053 | 7,375,820 | +514,094 | 0.34% | 162,659,640 |
| 2021-09-24 | 2021-09-21 | 20.661 | 6,861,726 | +34,748 | 0.31% | 141,767,134 |
| 2021-09-23 | 2021-09-20 | 19.836 | 6,826,978 | +153,559 | 0.31% | 135,422,773 |
| 2021-09-21 | 2021-09-17 | 20.035 | 6,673,419 | -68,929 | 0.31% | 133,704,273 |
| 2021-09-20 | 2021-09-16 | 18.728 | 6,742,348 | -1,046,881 | 0.31% | 126,271,214 |
| 2021-09-17 | 2021-09-15 | 21.257 | 7,789,229 | +1,511 | 0.36% | 165,578,463 |
| 2021-09-16 | 2021-09-14 | 22.764 | 7,787,718 | +154,826 | 0.36% | 177,276,231 |
| 2021-09-15 | 2021-09-13 | 24.696 | 7,632,892 | +106,731 | 0.35% | 188,502,307 |
| 2021-09-14 | 2021-09-10 | 25.321 | 7,526,161 | +18,497 | 0.34% | 190,571,953 |
| 2021-09-13 | 2021-09-09 | 24.724 | 7,507,664 | -615,083 | 0.34% | 185,623,029 |
| 2021-09-10 | 2021-09-08 | 27.055 | 8,122,747 | -1,126,544 | 0.37% | 219,759,496 |
| 2021-09-07 | 2021-09-03 | 28.135 | 9,249,291 | -17,031 | 0.42% | 260,226,436 |
| 2021-09-06 | 2021-09-02 | 27.993 | 9,266,322 | +61,531 | 0.42% | 259,388,904 |
| 2021-09-03 | 2021-09-01 | 27.055 | 9,204,791 | +21,756 | 0.42% | 249,034,007 |
| 2021-09-02 | 2021-08-31 | 28.774 | 9,183,035 | +12,219 | 0.42% | 264,234,212 |
| 2021-09-01 | 2021-08-30 | 28.419 | 9,170,816 | +5,630 | 0.42% | 260,624,810 |
| 2021-08-31 | 2021-08-27 | 29.414 | 9,165,186 | +1,408 | 0.42% | 269,581,080 |
| 2021-08-30 | 2021-08-26 | 29.414 | 9,163,778 | -8,727 | 0.42% | 269,539,666 |
| 2021-08-27 | 2021-08-25 | 29.769 | 9,172,505 | -30,655 | 0.42% | 273,054,768 |
| 2021-08-26 | 2021-08-24 | 28.703 | 9,203,160 | +26,742 | 0.42% | 264,159,432 |
| 2021-08-25 | 2021-08-23 | 27.083 | 9,176,418 | +4,673 | 0.42% | 248,527,164 |
| 2021-08-24 | 2021-08-20 | 26.486 | 9,171,745 | +15,134 | 0.42% | 242,926,929 |
| 2021-08-23 | 2021-08-19 | 27.396 | 9,156,611 | +25,131 | 0.42% | 250,853,159 |
| 2021-08-20 | 2021-08-18 | 28.845 | 9,131,480 | +12,164 | 0.42% | 263,399,527 |
| 2021-08-19 | 2021-08-17 | 29.272 | 9,119,316 | +87,423 | 0.42% | 266,936,072 |
| 2021-08-18 | 2021-08-16 | 30.408 | 9,031,893 | +20,197 | 0.41% | 274,644,140 |
| 2021-08-17 | 2021-08-13 | 30.763 | 9,011,696 | +22,750 | 0.41% | 277,231,270 |
| 2021-08-16 | 2021-08-12 | 31.545 | 8,988,946 | +176,867 | 0.41% | 283,556,447 |
| 2021-08-13 | 2021-08-11 | 31.545 | 8,812,079 | +313,876 | 0.40% | 277,977,175 |
| 2021-08-12 | 2021-08-10 | 29.485 | 8,498,203 | -251,523 | 0.39% | 250,566,486 |
| 2021-08-11 | 2021-08-09 | 28.277 | 8,749,726 | +169,954 | 0.40% | 247,414,592 |
| 2021-08-10 | 2021-08-06 | 27.282 | 8,579,772 | -105,348 | 0.39% | 234,074,851 |
| 2021-08-09 | 2021-08-05 | 27.708 | 8,685,120 | +260,104 | 0.40% | 240,651,302 |
| 2021-08-06 | 2021-08-04 | 29.414 | 8,425,016 | +695,886 | 0.39% | 247,810,018 |
| 2021-08-05 | 2021-08-03 | 29.343 | 7,729,130 | +94,623 | 0.35% | 226,792,375 |
| 2021-08-04 | 2021-08-02 | 30.053 | 7,634,507 | +26,742 | 0.35% | 229,440,008 |
| 2021-08-03 | 2021-07-30 | 29.840 | 7,607,765 | +211,127 | 0.35% | 227,014,796 |
| 2021-08-02 | 2021-07-29 | 31.545 | 7,396,638 | +193,322 | 0.34% | 233,327,065 |
| 2021-07-30 | 2021-07-28 | 30.337 | 7,203,316 | -94,143 | 0.33% | 218,528,521 |
| 2021-07-29 | 2021-07-27 | 26.430 | 7,297,459 | -67,470 | 0.33% | 192,868,982 |
| 2021-07-28 | 2021-07-26 | 27.538 | 7,364,929 | +155,397 | 0.34% | 202,815,021 |
| 2021-07-27 | 2021-07-23 | 31.971 | 7,209,532 | -1,192 | 0.33% | 230,498,112 |
| 2021-07-26 | 2021-07-22 | 32.895 | 7,210,724 | -56,095 | 0.33% | 237,196,157 |
| 2021-07-23 | 2021-07-21 | 32.966 | 7,266,819 | +93,858 | 0.33% | 239,557,685 |
| 2021-07-22 | 2021-07-20 | 34.174 | 7,172,961 | +287 | 0.33% | 245,127,102 |
| 2021-07-21 | 2021-07-19 | 36.376 | 7,172,674 | +966 | 0.33% | 260,914,874 |
| 2021-07-20 | 2021-07-16 | 38.081 | 7,171,708 | -1,708,328 | 0.33% | 273,108,472 |
| 2021-07-19 | 2021-07-15 | 39.076 | 8,880,036 | +1,402,756 | 0.41% | 346,996,585 |
| 2021-07-16 | 2021-07-14 | 36.874 | 7,477,280 | +17,756 | 0.34% | 275,713,979 |
| 2021-07-15 | 2021-07-13 | 38.152 | 7,459,524 | -36,595 | 0.34% | 284,598,879 |
| 2021-07-14 | 2021-07-12 | 39.360 | 7,496,119 | -2,567,303 | 0.34% | 295,048,915 |
| 2021-07-13 | 2021-07-09 | 37.939 | 10,063,422 | -10,627 | 0.46% | 381,798,947 |
| 2021-07-12 | 2021-07-08 | 38.223 | 10,074,049 | -1,787 | 0.46% | 385,065,065 |
| 2021-07-09 | 2021-07-07 | 39.502 | 10,075,836 | -2,815 | 0.46% | 398,018,874 |
| 2021-07-08 | 2021-07-06 | 39.005 | 10,078,651 | -11,872 | 0.46% | 393,117,644 |
| 2021-07-07 | 2021-07-05 | 39.147 | 10,090,523 | +17,991 | 0.46% | 395,014,520 |
| 2021-07-06 | 2021-07-02 | 39.644 | 10,072,532 | -6,371 | 0.46% | 399,319,611 |
| 2021-07-05 | 2021-06-30 | 40.994 | 10,078,903 | +2,191,216 | 0.46% | 413,177,690 |
| 2021-07-02 | 2021-06-29 | 41.207 | 7,887,687 | +5,733 | 0.36% | 325,031,496 |
| 2021-06-30 | 2021-06-28 | 39.787 | 7,881,954 | -404,204 | 0.36% | 313,595,417 |
| 2021-06-29 | 2021-06-25 | 38.437 | 8,286,158 | +30,261 | 0.38% | 318,491,803 |
| 2021-06-28 | 2021-06-24 | 38.650 | 8,255,897 | +202,841 | 0.38% | 319,088,352 |
| 2021-06-25 | 2021-06-23 | 38.295 | 8,053,056 | -59,832 | 0.37% | 308,387,857 |
| 2021-06-24 | 2021-06-22 | 36.092 | 8,112,888 | -8,335,172 | 0.37% | 292,810,723 |
| 2021-06-23 | 2021-06-21 | 35.339 | 16,448,060 | +161,160 | 0.75% | 581,261,699 |
| 2021-06-22 | 2021-06-18 | 35.695 | 16,286,900 | +6,824,521 | 0.75% | 581,368,510 |
| 2021-06-21 | 2021-06-17 | 34.912 | 9,462,379 | +306,322 | 0.43% | 330,348,066 |
| 2021-06-18 | 2021-06-16 | 33.843 | 9,156,057 | +356,218 | 0.42% | 309,868,512 |
| 2021-06-17 | 2021-06-15 | 33.344 | 8,799,839 | +60,555 | 0.40% | 293,424,200 |
| 2021-06-16 | 2021-06-11 | 33.202 | 8,739,284 | -11,229 | 0.40% | 290,159,717 |
| 2021-06-15 | 2021-06-10 | 32.062 | 8,750,513 | -292,140 | 0.40% | 280,557,173 |
| 2021-06-11 | 2021-06-09 | 32.489 | 9,042,653 | +84,593 | 0.42% | 293,789,356 |
| 2021-06-10 | 2021-06-08 | 32.489 | 8,958,060 | +2,932,093 | 0.41% | 291,040,990 |
| 2021-06-09 | 2021-06-07 | 33.416 | 6,025,967 | +15,529 | 0.28% | 201,360,806 |
| 2021-06-08 | 2021-06-04 | 32.917 | 6,010,438 | -511,590 | 0.28% | 197,844,256 |
| 2021-06-07 | 2021-06-03 | 33.986 | 6,522,028 | +24,408 | 0.30% | 221,654,415 |
| 2021-06-04 | 2021-06-02 | 34.698 | 6,497,620 | -9,544 | 0.30% | 225,454,350 |
| 2021-06-03 | 2021-06-01 | 34.057 | 6,507,164 | -2,508,485 | 0.30% | 221,612,880 |
| 2021-06-02 | 2021-05-31 | 34.627 | 9,015,649 | +47,558 | 0.41% | 312,182,543 |
| 2021-06-01 | 2021-05-28 | 33.059 | 8,968,091 | +309,481 | 0.41% | 296,478,590 |
| 2021-05-31 | 2021-05-27 | 33.843 | 8,658,610 | -730,542 | 0.40% | 293,033,409 |
| 2021-05-28 | 2021-05-26 | 34.983 | 9,389,152 | -18,246 | 0.43% | 328,460,546 |
| 2021-05-27 | 2021-05-25 | 34.128 | 9,407,398 | +2,541,810 | 0.43% | 321,055,697 |
| 2021-05-26 | 2021-05-24 | 34.199 | 6,865,588 | +113,335 | 0.32% | 234,797,963 |
| 2021-05-25 | 2021-05-21 | 31.777 | 6,752,253 | +105,630 | 0.31% | 214,565,016 |
| 2021-05-24 | 2021-05-20 | 31.706 | 6,646,623 | +7,018 | 0.31% | 210,734,871 |
| 2021-05-21 | 2021-05-18 | 32.632 | 6,639,605 | -3,916 | 0.30% | 216,662,161 |
| 2021-05-20 | 2021-05-17 | 30.209 | 6,643,521 | +32,655 | 0.31% | 200,696,370 |
| 2021-05-18 | 2021-05-14 | 30.423 | 6,610,866 | -20,351 | 0.30% | 201,122,926 |
| 2021-05-17 | 2021-05-13 | 30.352 | 6,631,217 | -111,511 | 0.30% | 201,269,602 |
| 2021-05-14 | 2021-05-12 | 30.637 | 6,742,728 | +53,986 | 0.31% | 206,575,801 |
| 2021-05-13 | 2021-05-11 | 30.637 | 6,688,742 | -419,659 | 0.31% | 204,921,841 |
| 2021-05-12 | 2021-05-10 | 31.848 | 7,108,401 | +111,582 | 0.33% | 226,388,724 |
| 2021-05-11 | 2021-05-07 | 32.632 | 6,996,819 | -29,475 | 0.32% | 228,318,691 |
| 2021-05-10 | 2021-05-06 | 34.912 | 7,026,294 | +9,123 | 0.32% | 245,300,112 |
| 2021-05-07 | 2021-05-05 | 34.057 | 7,017,171 | -210,531 | 0.32% | 238,982,063 |
| 2021-05-06 | 2021-05-04 | 34.769 | 7,227,702 | -1,193,008 | 0.33% | 251,301,690 |
| 2021-05-05 | 2021-05-03 | 34.769 | 8,420,710 | +1,814,426 | 0.39% | 292,781,669 |
| 2021-05-03 | 2021-04-29 | 35.197 | 6,606,284 | -177,623 | 0.30% | 232,519,584 |
| 2021-04-30 | 2021-04-28 | 35.553 | 6,783,907 | -221,408 | 0.31% | 241,188,047 |
| 2021-04-29 | 2021-04-27 | 34.912 | 7,005,315 | -332,288 | 0.32% | 244,567,699 |
| 2021-04-28 | 2021-04-26 | 34.128 | 7,337,603 | -10,386 | 0.34% | 250,417,729 |
| 2021-04-27 | 2021-04-23 | 35.624 | 7,347,989 | -67,469 | 0.34% | 261,766,370 |
| 2021-04-26 | 2021-04-22 | 35.624 | 7,415,458 | +69,475 | 0.34% | 264,169,901 |
| 2021-04-23 | 2021-04-21 | 34.912 | 7,345,983 | +10,713 | 0.34% | 256,461,010 |
| 2021-04-22 | 2021-04-20 | 35.410 | 7,335,270 | +2,808 | 0.34% | 259,745,386 |
| 2021-04-21 | 2021-04-19 | 36.123 | 7,332,462 | -79,300 | 0.34% | 264,870,218 |
| 2021-04-20 | 2021-04-16 | 34.627 | 7,411,762 | +36,833 | 0.34% | 256,645,163 |
| 2021-04-19 | 2021-04-15 | 33.914 | 7,374,929 | -75,686 | 0.34% | 250,115,234 |
| 2021-04-16 | 2021-04-14 | 33.059 | 7,450,615 | -39,299 | 0.34% | 246,311,933 |
| 2021-04-15 | 2021-04-13 | 31.777 | 7,489,914 | +2,106 | 0.34% | 238,005,525 |
| 2021-04-14 | 2021-04-12 | 32.276 | 7,487,808 | -9,123 | 0.34% | 241,673,065 |
| 2021-04-13 | 2021-04-09 | 33.772 | 7,496,931 | -16,192 | 0.34% | 253,184,552 |
| 2021-04-12 | 2021-04-08 | 35.624 | 7,513,123 | +17,660 | 0.34% | 267,649,140 |
| 2021-04-09 | 2021-04-07 | 35.197 | 7,495,463 | -23,159 | 0.34% | 263,815,776 |
| 2021-04-08 | 2021-04-01 | 34.057 | 7,518,622 | +1,404 | 0.35% | 256,059,856 |
| 2021-04-07 | 2021-03-31 | 34.912 | 7,517,218 | -5,193 | 0.35% | 262,439,121 |
| 2021-03-31 | 2021-03-29 | 35.197 | 7,522,411 | -9,544 | 0.35% | 264,764,258 |
| 2021-03-30 | 2021-03-26 | 34.912 | 7,531,955 | +1,754 | 0.35% | 262,953,615 |
| 2021-03-29 | 2021-03-25 | 33.202 | 7,530,201 | -5,209 | 0.35% | 250,016,018 |
| 2021-03-26 | 2021-03-24 | 33.629 | 7,535,410 | +2,072,917 | 0.35% | 253,410,284 |
| 2021-03-25 | 2021-03-23 | 34.912 | 5,462,493 | +3,819 | 0.25% | 190,705,107 |
| 2021-03-24 | 2021-03-22 | 34.199 | 5,458,674 | +70,177 | 0.25% | 186,682,559 |
| 2021-03-22 | 2021-03-18 | 33.772 | 5,388,497 | -240,777 | 0.25% | 181,979,026 |
| 2021-03-19 | 2021-03-17 | 32.062 | 5,629,274 | +6,035 | 0.26% | 180,484,641 |
| 2021-03-18 | 2021-03-16 | 32.632 | 5,623,239 | +12,458 | 0.26% | 183,496,324 |
| 2021-03-17 | 2021-03-15 | 32.276 | 5,610,781 | -53,222 | 0.26% | 181,091,001 |
| 2021-03-16 | 2021-03-12 | 32.774 | 5,664,003 | +8,041 | 0.26% | 185,633,629 |
| 2021-03-15 | 2021-03-11 | 31.064 | 5,655,962 | +71,581 | 0.26% | 175,698,608 |
| 2021-03-12 | 2021-03-10 | 29.924 | 5,584,381 | +2,877 | 0.26% | 167,108,938 |
| 2021-03-11 | 2021-03-09 | 28.642 | 5,581,504 | +14,049 | 0.26% | 159,864,724 |
| 2021-03-10 | 2021-03-08 | 28.442 | 5,567,455 | -52,282 | 0.26% | 158,351,651 |
| 2021-03-09 | 2021-03-05 | 29.497 | 5,619,737 | +51,229 | 0.26% | 165,764,559 |
| 2021-03-08 | 2021-03-04 | 30.779 | 5,568,508 | +1,404 | 0.26% | 171,394,919 |
| 2021-03-05 | 2021-03-03 | 32.988 | 5,567,104 | +13,356 | 0.26% | 183,647,777 |
| 2021-03-04 | 2021-03-02 | 33.059 | 5,553,748 | +13,685 | 0.25% | 183,602,884 |
| 2021-03-03 | 2021-03-01 | 34.484 | 5,540,063 | -394,989 | 0.25% | 191,044,885 |
| 2021-03-02 | 2021-02-26 | 35.624 | 5,935,052 | +362,004 | 0.27% | 211,431,593 |
| 2021-03-01 | 2021-02-25 | 35.054 | 5,573,048 | +218,800 | 0.26% | 195,358,915 |
| 2021-02-26 | 2021-02-24 | 32.917 | 5,354,248 | +20,157 | 0.25% | 176,244,595 |
| 2021-02-25 | 2021-02-23 | 33.914 | 5,334,091 | +17,310 | 0.24% | 180,901,731 |
| 2021-02-24 | 2021-02-22 | 35.268 | 5,316,781 | +13,030 | 0.24% | 187,512,110 |
| 2021-02-23 | 2021-02-19 | 38.759 | 5,303,751 | -12,211 | 0.24% | 205,568,883 |
| 2021-02-22 | 2021-02-18 | 36.764 | 5,315,962 | +139,507 | 0.24% | 195,437,059 |
| 2021-02-19 | 2021-02-17 | 39.044 | 5,176,455 | -15,614 | 0.24% | 202,110,255 |
| 2021-02-18 | 2021-02-16 | 36.052 | 5,192,069 | +43,920 | 0.24% | 187,182,965 |
| 2021-02-17 | 2021-02-11 | 35.624 | 5,148,149 | +5,684 | 0.24% | 183,398,788 |
| 2021-02-16 | 2021-02-09 | 34.057 | 5,142,465 | -31,972 | 0.24% | 175,135,663 |
| 2021-02-10 | 2021-02-08 | 33.202 | 5,174,437 | +42,106 | 0.24% | 171,800,479 |
| 2021-02-09 | 2021-02-05 | 33.487 | 5,132,331 | +19,650 | 0.24% | 171,865,167 |
| 2021-02-08 | 2021-02-04 | 32.204 | 5,112,681 | +16,141 | 0.23% | 164,650,282 |
| 2021-02-05 | 2021-02-03 | 33.059 | 5,096,540 | -11,229 | 0.23% | 168,487,919 |
| 2021-02-04 | 2021-02-02 | 30.708 | 5,107,769 | +168,425 | 0.23% | 156,849,763 |
| 2021-02-03 | 2021-02-01 | 30.281 | 4,939,344 | +24,812 | 0.23% | 149,566,232 |
| 2021-02-02 | 2021-01-29 | 31.064 | 4,914,532 | +180,004 | 0.23% | 152,666,590 |
| 2021-02-01 | 2021-01-28 | 28.927 | 4,734,528 | +120,505 | 0.22% | 136,955,057 |
| 2021-01-29 | 2021-01-27 | 30.637 | 4,614,023 | -1,000,974 | 0.21% | 141,359,031 |
| 2021-01-28 | 2021-01-26 | 32.846 | 5,614,997 | +330,604 | 0.26% | 184,427,553 |
| 2021-01-27 | 2021-01-25 | 32.988 | 5,284,393 | +101,245 | 0.24% | 174,321,698 |
| 2021-01-26 | 2021-01-22 | 33.914 | 5,183,148 | +820,018 | 0.24% | 175,782,611 |
| 2021-01-25 | 2021-01-21 | 34.698 | 4,363,130 | +304,932 | 0.20% | 151,391,839 |
| 2021-01-22 | 2021-01-20 | 34.840 | 4,058,198 | +2,965 | 0.19% | 141,389,592 |
| 2021-01-21 | 2021-01-19 | 33.701 | 4,055,233 | +221,112 | 0.19% | 136,663,425 |
| 2021-01-20 | 2021-01-18 | 34.270 | 3,834,121 | -266,216 | 0.18% | 131,397,239 |
| 2021-01-19 | 2021-01-15 | 32.703 | 4,100,337 | +268,778 | 0.19% | 134,093,457 |
| 2021-01-18 | 2021-01-14 | 32.774 | 3,831,559 | +6,558 | 0.18% | 125,576,594 |
| 2021-01-15 | 2021-01-13 | 32.917 | 3,825,001 | -828 | 0.18% | 125,906,711 |
| 2021-01-14 | 2021-01-12 | 32.988 | 3,825,829 | +69,314 | 0.18% | 126,206,550 |
| 2021-01-13 | 2021-01-11 | 32.846 | 3,756,515 | +238,380 | 0.17% | 123,384,726 |
| 2021-01-12 | 2021-01-08 | 32.489 | 3,518,135 | +30,455 | 0.16% | 114,301,701 |
| 2021-01-11 | 2021-01-07 | 31.064 | 3,487,680 | -482,569 | 0.16% | 108,342,404 |
| 2021-01-08 | 2021-01-06 | 30.138 | 3,970,249 | +861,965 | 0.18% | 119,655,719 |
| 2021-01-07 | 2021-01-05 | 25.735 | 3,108,284 | -37,928 | 0.14% | 79,991,489 |
| 2021-01-06 | 2021-01-04 | 24.025 | 3,146,212 | -4,525 | 0.14% | 75,587,660 |
| 2021-01-05 | 2020-12-31 | 24.452 | 3,150,737 | -4,137,653 | 0.14% | 77,043,283 |
| 2021-01-04 | 2020-12-29 | 23.141 | 7,288,390 | -6,649 | 0.33% | 168,664,224 |
| 2020-12-30 | 2020-12-28 | 23.540 | 7,295,039 | +15,845 | 0.33% | 171,728,749 |
| 2020-12-29 | 2020-12-24 | 24.082 | 7,279,194 | +4,016,930 | 0.33% | 175,297,347 |
| 2020-12-28 | 2020-12-22 | 22.429 | 3,262,264 | -39,277 | 0.15% | 73,169,347 |
| 2020-12-23 | 2020-12-21 | 23.084 | 3,301,541 | +35,797 | 0.15% | 76,214,403 |
| 2020-12-22 | 2020-12-18 | 22.828 | 3,265,744 | +343,299 | 0.15% | 74,550,403 |
| 2020-12-18 | 2020-12-16 | 21.945 | 2,922,445 | -4,477 | 0.13% | 64,131,650 |
| 2020-12-17 | 2020-12-15 | 21.517 | 2,926,922 | -3,229 | 0.13% | 62,978,664 |
| 2020-12-16 | 2020-12-14 | 20.947 | 2,930,151 | -10,783 | 0.13% | 61,377,993 |
| 2020-12-15 | 2020-12-11 | 19.665 | 2,940,934 | -16,534 | 0.14% | 57,832,199 |
| 2020-12-14 | 2020-12-10 | 19.722 | 2,957,468 | +396,434 | 0.14% | 58,325,905 |
| 2020-12-11 | 2020-12-09 | 18.439 | 2,561,034 | +457,273 | 0.12% | 47,223,151 |
| 2020-12-10 | 2020-12-08 | 18.297 | 2,103,761 | -52,247 | 0.10% | 38,491,671 |
| 2020-12-09 | 2020-12-07 | 18.439 | 2,156,008 | +10,141 | 0.10% | 39,754,838 |
| 2020-12-08 | 2020-12-04 | 19.237 | 2,145,867 | -10,584,816 | 0.10% | 41,280,212 |
| 2020-12-07 | 2020-12-03 | 19.123 | 12,730,683 | +63,492 | 0.60% | 243,449,880 |
| 2020-12-04 | 2020-12-02 | 18.439 | 12,667,191 | +10,734,455 | 0.60% | 233,571,549 |
| 2020-12-03 | 2020-12-01 | 17.812 | 1,932,736 | +51,790 | 0.09% | 34,426,105 |
| 2020-12-02 | 2020-11-30 | 17.014 | 1,880,946 | -20,199 | 0.09% | 32,002,654 |
| 2020-12-01 | 2020-11-27 | 18.126 | 1,901,145 | +37,896 | 0.09% | 34,459,399 |
| 2020-11-27 | 2020-11-25 | 18.525 | 1,863,249 | -1,458,038 | 0.09% | 34,515,931 |
| 2020-11-26 | 2020-11-24 | 19.095 | 3,321,287 | +1,567,032 | 0.16% | 63,418,585 |
| 2020-11-25 | 2020-11-23 | 18.525 | 1,754,255 | +32,110 | 0.08% | 32,496,862 |
| 2020-11-24 | 2020-11-20 | 19.779 | 1,722,145 | -915,899 | 0.08% | 34,061,559 |
| 2020-11-23 | 2020-11-19 | 20.149 | 2,638,044 | 0.13% | 53,154,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy