History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 15,968,007 | +0 | 0.52% | 25,229,451 |
| 2025-10-13 | 2025-10-09 | 1.600 | 15,968,007 | +0 | 0.52% | 25,548,811 |
| 2025-10-10 | 2025-10-08 | 1.550 | 15,968,007 | +5,000 | 0.52% | 24,750,411 |
| 2025-10-09 | 2025-10-06 | 1.570 | 15,963,007 | -10,000 | 0.52% | 25,061,921 |
| 2025-10-08 | 2025-10-03 | 1.570 | 15,973,007 | +3,000 | 0.52% | 25,077,621 |
| 2025-10-06 | 2025-10-02 | 1.590 | 15,970,007 | +15,000 | 0.52% | 25,392,311 |
| 2025-10-03 | 2025-09-30 | 1.640 | 15,955,007 | -1,000 | 0.52% | 26,166,211 |
| 2025-10-02 | 2025-09-29 | 1.610 | 15,956,007 | +8,000 | 0.52% | 25,689,171 |
| 2025-09-30 | 2025-09-26 | 1.590 | 15,948,007 | +10,000 | 0.52% | 25,357,331 |
| 2025-09-26 | 2025-09-24 | 1.630 | 15,938,007 | +4,000 | 0.52% | 25,978,951 |
| 2025-09-25 | 2025-09-23 | 1.620 | 15,934,007 | +7,000 | 0.52% | 25,813,091 |
| 2025-09-24 | 2025-09-22 | 1.660 | 15,927,007 | -33,000 | 0.52% | 26,438,832 |
| 2025-09-23 | 2025-09-19 | 1.670 | 15,960,007 | +4,000 | 0.52% | 26,653,212 |
| 2025-09-22 | 2025-09-18 | 1.670 | 15,956,007 | +9,000 | 0.52% | 26,646,532 |
| 2025-09-17 | 2025-09-15 | 1.760 | 15,947,007 | +4,000 | 0.52% | 28,066,732 |
| 2025-09-15 | 2025-09-11 | 1.710 | 15,943,007 | +15,000 | 0.52% | 27,262,542 |
| 2025-09-12 | 2025-09-10 | 1.690 | 15,928,007 | +27,000 | 0.52% | 26,918,332 |
| 2025-09-11 | 2025-09-09 | 1.640 | 15,901,007 | +2,000 | 0.52% | 26,077,651 |
| 2025-09-08 | 2025-09-04 | 1.580 | 15,899,007 | +5,000 | 0.52% | 25,120,431 |
| 2025-09-04 | 2025-09-02 | 1.630 | 15,894,007 | +20,000 | 0.52% | 25,907,231 |
| 2025-09-03 | 2025-09-01 | 1.660 | 15,874,007 | +1,000 | 0.52% | 26,350,852 |
| 2025-08-29 | 2025-08-27 | 1.720 | 15,873,007 | +81,000 | 0.52% | 27,301,572 |
| 2025-08-28 | 2025-08-26 | 1.810 | 15,792,007 | -8,000 | 0.52% | 28,583,533 |
| 2025-08-27 | 2025-08-25 | 1.950 | 15,800,007 | +22,000 | 0.52% | 30,810,014 |
| 2025-08-26 | 2025-08-22 | 1.880 | 15,778,007 | +2,000 | 0.52% | 29,662,653 |
| 2025-08-25 | 2025-08-21 | 1.880 | 15,776,007 | +8,000 | 0.52% | 29,658,893 |
| 2025-08-21 | 2025-08-19 | 2.030 | 15,768,007 | +20,000 | 0.52% | 32,009,054 |
| 2025-08-20 | 2025-08-18 | 1.930 | 15,748,007 | -8,000 | 0.52% | 30,393,654 |
| 2025-08-19 | 2025-08-15 | 1.840 | 15,756,007 | +8,000 | 0.52% | 28,991,053 |
| 2025-08-13 | 2025-08-11 | 1.780 | 15,748,007 | -22,000 | 0.52% | 28,031,452 |
| 2025-08-12 | 2025-08-08 | 1.780 | 15,770,007 | +8,000 | 0.52% | 28,070,612 |
| 2025-08-11 | 2025-08-07 | 1.810 | 15,762,007 | -10,000 | 0.52% | 28,529,233 |
| 2025-08-08 | 2025-08-06 | 1.790 | 15,772,007 | +10,000 | 0.52% | 28,231,893 |
| 2025-08-07 | 2025-08-05 | 1.790 | 15,762,007 | -10,000 | 0.52% | 28,213,993 |
| 2025-08-06 | 2025-08-04 | 1.770 | 15,772,007 | +11,000 | 0.52% | 27,916,452 |
| 2025-08-04 | 2025-07-31 | 1.790 | 15,761,007 | +34,000 | 0.52% | 28,212,203 |
| 2025-08-01 | 2025-07-30 | 1.860 | 15,727,007 | -10,000 | 0.51% | 29,252,233 |
| 2025-07-31 | 2025-07-29 | 1.900 | 15,737,007 | +10,000 | 0.51% | 29,900,313 |
| 2025-07-23 | 2025-07-21 | 1.850 | 15,727,007 | -8,000 | 0.51% | 29,094,963 |
| 2025-07-22 | 2025-07-18 | 1.830 | 15,735,007 | +8,000 | 0.51% | 28,795,063 |
| 2025-07-21 | 2025-07-17 | 1.840 | 15,727,007 | -10,000 | 0.51% | 28,937,693 |
| 2025-07-18 | 2025-07-16 | 1.840 | 15,737,007 | +10,000 | 0.51% | 28,956,093 |
| 2025-07-17 | 2025-07-15 | 1.880 | 15,727,007 | +283,000 | 0.51% | 29,566,773 |
| 2025-07-16 | 2025-07-14 | 1.890 | 15,444,007 | -20,000 | 0.51% | 29,189,173 |
| 2025-07-15 | 2025-07-11 | 1.900 | 15,464,007 | -12,000 | 0.51% | 29,381,613 |
| 2025-07-14 | 2025-07-10 | 1.920 | 15,476,007 | +3,615,000 | 0.51% | 29,713,933 |
| 2025-07-11 | 2025-07-09 | 1.830 | 11,861,007 | +9,000 | 0.39% | 21,705,643 |
| 2025-07-10 | 2025-07-08 | 1.830 | 11,852,007 | -2,000 | 0.39% | 21,689,173 |
| 2025-07-09 | 2025-07-07 | 1.820 | 11,854,007 | -6,000 | 0.39% | 21,574,293 |
| 2025-06-30 | 2025-06-26 | 1.750 | 11,860,007 | -202,000 | 0.39% | 20,755,012 |
| 2025-06-27 | 2025-06-25 | 1.750 | 12,062,007 | -2,000 | 0.39% | 21,108,512 |
| 2025-06-13 | 2025-06-11 | 1.760 | 12,064,007 | -1,000 | 0.39% | 21,232,652 |
| 2025-06-12 | 2025-06-10 | 1.740 | 12,065,007 | -20,000 | 0.39% | 20,993,112 |
| 2025-06-09 | 2025-06-05 | 1.680 | 12,085,007 | +20,000 | 0.40% | 20,302,812 |
| 2025-06-04 | 2025-06-02 | 1.640 | 12,065,007 | +1,000 | 0.39% | 19,786,611 |
| 2025-06-03 | 2025-05-30 | 1.670 | 12,064,007 | -5,000 | 0.39% | 20,146,892 |
| 2025-05-28 | 2025-05-26 | 1.931 | 12,069,007 | +121,000 | 0.39% | 23,307,329 |
| 2025-05-27 | 2025-05-23 | 1.931 | 11,948,007 | +1,059,028 | 0.39% | 23,073,657 |
| 2025-05-15 | 2025-05-13 | 2.008 | 10,888,979 | -53,771 | 0.39% | 21,864,853 |
| 2025-05-08 | 2025-05-06 | 1.986 | 10,942,750 | -911 | 0.39% | 21,732,684 |
| 2025-05-06 | 2025-04-30 | 2.019 | 10,943,661 | -298,016 | 0.39% | 22,094,733 |
| 2025-05-02 | 2025-04-29 | 1.953 | 11,241,677 | +1,034,398 | 0.40% | 21,956,313 |
| 2025-04-30 | 2025-04-28 | 1.942 | 10,207,279 | +911 | 0.37% | 19,824,012 |
| 2025-04-28 | 2025-04-24 | 2.008 | 10,206,368 | +1,823 | 0.37% | 20,494,183 |
| 2025-04-25 | 2025-04-23 | 2.041 | 10,204,545 | -2,734 | 0.37% | 20,826,433 |
| 2025-04-24 | 2025-04-22 | 1.964 | 10,207,279 | -8,202 | 0.37% | 20,048,012 |
| 2025-04-22 | 2025-04-16 | 1.800 | 10,215,481 | +27,341 | 0.37% | 18,382,771 |
| 2025-04-17 | 2025-04-15 | 1.789 | 10,188,140 | -18,228 | 0.37% | 18,221,781 |
| 2025-04-16 | 2025-04-14 | 1.810 | 10,206,368 | +3,253,568 | 0.37% | 18,478,362 |
| 2025-04-15 | 2025-04-11 | 1.810 | 6,952,800 | -911 | 0.25% | 12,587,862 |
| 2025-04-14 | 2025-04-10 | 1.778 | 6,953,711 | -911 | 0.25% | 12,360,611 |
| 2025-04-10 | 2025-04-08 | 1.712 | 6,954,622 | +110,275 | 0.25% | 11,904,370 |
| 2025-04-09 | 2025-04-07 | 1.668 | 6,844,347 | +40,100 | 0.25% | 11,415,210 |
| 2025-04-08 | 2025-04-03 | 1.865 | 6,804,247 | -9,114 | 0.24% | 12,692,211 |
| 2025-04-07 | 2025-04-02 | 1.887 | 6,813,361 | -10,025 | 0.24% | 12,858,732 |
| 2025-04-01 | 2025-03-28 | 1.920 | 6,823,386 | -37,366 | 0.24% | 13,102,262 |
| 2025-03-31 | 2025-03-27 | 1.887 | 6,860,752 | +3,646 | 0.25% | 12,948,172 |
| 2025-03-28 | 2025-03-26 | 1.876 | 6,857,106 | -51,037 | 0.25% | 12,866,051 |
| 2025-03-27 | 2025-03-25 | 1.843 | 6,908,143 | -109,363 | 0.25% | 12,734,412 |
| 2025-03-26 | 2025-03-24 | 1.745 | 7,017,506 | +911 | 0.25% | 12,243,010 |
| 2025-03-25 | 2025-03-21 | 1.789 | 7,016,595 | +8,202 | 0.25% | 12,549,381 |
| 2025-03-24 | 2025-03-20 | 1.821 | 7,008,393 | -199,588 | 0.25% | 12,765,412 |
| 2025-03-21 | 2025-03-19 | 1.876 | 7,207,981 | -18,228 | 0.26% | 13,524,401 |
| 2025-03-20 | 2025-03-18 | 1.909 | 7,226,209 | +36,455 | 0.26% | 13,796,473 |
| 2025-03-19 | 2025-03-17 | 1.920 | 7,189,754 | +21,873 | 0.26% | 13,805,762 |
| 2025-03-18 | 2025-03-14 | 1.854 | 7,167,881 | -89 | 0.26% | 13,291,861 |
| 2025-03-17 | 2025-03-13 | 1.789 | 7,167,970 | -181,361 | 0.26% | 12,820,120 |
| 2025-03-14 | 2025-03-12 | 1.810 | 7,349,331 | -10,025 | 0.26% | 13,305,771 |
| 2025-03-13 | 2025-03-11 | 1.821 | 7,359,356 | +911 | 0.26% | 13,404,672 |
| 2025-03-06 | 2025-03-04 | 1.800 | 7,358,445 | +912 | 0.26% | 13,241,531 |
| 2025-03-04 | 2025-02-28 | 1.810 | 7,357,533 | +21,872 | 0.26% | 13,320,621 |
| 2025-03-03 | 2025-02-27 | 1.876 | 7,335,661 | +2,734 | 0.26% | 13,763,968 |
| 2025-02-28 | 2025-02-26 | 1.876 | 7,332,927 | -13,670 | 0.26% | 13,758,839 |
| 2025-02-27 | 2025-02-25 | 1.800 | 7,346,597 | -2,734 | 0.26% | 13,220,210 |
| 2025-02-26 | 2025-02-24 | 1.843 | 7,349,331 | +2,734 | 0.26% | 13,547,694 |
| 2025-02-18 | 2025-02-14 | 1.800 | 7,346,597 | -27,341 | 0.26% | 13,220,210 |
| 2025-02-17 | 2025-02-13 | 1.745 | 7,373,938 | +18,227 | 0.26% | 12,864,855 |
| 2025-02-05 | 2025-02-03 | 1.690 | 7,355,711 | +18,228 | 0.26% | 12,429,501 |
| 2025-02-04 | 2025-01-28 | 1.712 | 7,337,483 | +20,050 | 0.26% | 12,559,722 |
| 2025-01-27 | 2025-01-23 | 1.690 | 7,317,433 | +10,936 | 0.26% | 12,364,819 |
| 2025-01-24 | 2025-01-22 | 1.712 | 7,306,497 | +19,139 | 0.26% | 12,506,682 |
| 2025-01-23 | 2025-01-21 | 1.767 | 7,287,358 | +16,404 | 0.26% | 12,873,727 |
| 2025-01-17 | 2025-01-15 | 1.668 | 7,270,954 | +15,493 | 0.26% | 12,126,718 |
| 2025-01-16 | 2025-01-14 | 1.690 | 7,255,461 | -5,468 | 0.26% | 12,260,101 |
| 2025-01-10 | 2025-01-08 | 1.701 | 7,260,929 | +18,227 | 0.26% | 12,349,011 |
| 2025-01-08 | 2025-01-06 | 1.690 | 7,242,702 | +18,199 | 0.26% | 12,238,541 |
| 2025-01-07 | 2025-01-03 | 1.734 | 7,224,503 | +18,227 | 0.26% | 12,524,874 |
| 2025-01-06 | 2025-01-02 | 1.767 | 7,206,276 | -911,364 | 0.26% | 12,730,489 |
| 2025-01-03 | 2024-12-31 | 1.821 | 8,117,640 | +58,327 | 0.29% | 14,785,846 |
| 2025-01-02 | 2024-12-27 | 1.865 | 8,059,313 | +4,528 | 0.29% | 15,033,332 |
| 2024-12-30 | 2024-12-24 | 1.865 | 8,054,785 | -118,477 | 0.29% | 15,024,886 |
| 2024-12-20 | 2024-12-18 | 1.843 | 8,173,262 | -546,818 | 0.29% | 15,066,522 |
| 2024-12-13 | 2024-12-11 | 2.008 | 8,720,080 | +1,822 | 0.31% | 17,509,747 |
| 2024-12-12 | 2024-12-10 | 1.986 | 8,718,258 | +1,823 | 0.31% | 17,314,765 |
| 2024-12-11 | 2024-12-09 | 2.096 | 8,716,435 | +21,873 | 0.31% | 18,267,561 |
| 2024-11-19 | 2024-11-15 | 1.975 | 8,694,562 | -9,114 | 0.31% | 17,172,302 |
| 2024-11-18 | 2024-11-14 | 2.008 | 8,703,676 | +9,114 | 0.31% | 17,476,808 |
| 2024-11-15 | 2024-11-13 | 2.096 | 8,694,562 | -18,227 | 0.31% | 18,221,720 |
| 2024-11-14 | 2024-11-12 | 2.140 | 8,712,789 | -9,114 | 0.31% | 18,642,327 |
| 2024-11-13 | 2024-11-11 | 2.184 | 8,721,903 | +9,114 | 0.31% | 19,044,634 |
| 2024-11-12 | 2024-11-08 | 2.271 | 8,712,789 | -71,998 | 0.31% | 19,789,547 |
| 2024-11-11 | 2024-11-07 | 2.370 | 8,784,787 | +90,225 | 0.32% | 20,820,602 |
| 2024-11-08 | 2024-11-06 | 2.216 | 8,694,562 | +9,113 | 0.31% | 19,271,139 |
| 2024-11-07 | 2024-11-05 | 2.216 | 8,685,449 | -30,986 | 0.31% | 19,250,940 |
| 2024-11-04 | 2024-10-31 | 2.118 | 8,716,435 | +9,114 | 0.31% | 18,458,844 |
| 2024-10-24 | 2024-10-22 | 2.096 | 8,707,321 | -46,480 | 0.31% | 18,248,460 |
| 2024-10-22 | 2024-10-18 | 2.107 | 8,753,801 | +45,568 | 0.31% | 18,441,923 |
| 2024-10-21 | 2024-10-17 | 2.008 | 8,708,233 | +36,455 | 0.31% | 17,485,958 |
| 2024-10-18 | 2024-10-16 | 2.184 | 8,671,778 | -19,139 | 0.31% | 18,935,184 |
| 2024-10-16 | 2024-10-14 | 2.195 | 8,690,917 | -1,822 | 0.31% | 19,072,337 |
| 2024-10-15 | 2024-10-10 | 2.227 | 8,692,739 | +15,493 | 0.31% | 19,362,480 |
| 2024-10-14 | 2024-10-09 | 2.173 | 8,677,246 | -337,205 | 0.31% | 18,851,912 |
| 2024-10-10 | 2024-10-08 | 2.282 | 9,014,451 | +20,962 | 0.32% | 20,573,630 |
| 2024-10-09 | 2024-10-07 | 2.930 | 8,993,489 | +184,095 | 0.32% | 26,348,007 |
| 2024-10-08 | 2024-10-04 | 2.886 | 8,809,394 | +419,227 | 0.32% | 25,422,022 |
| 2024-10-07 | 2024-10-03 | 2.985 | 8,390,167 | +357,255 | 0.30% | 25,040,778 |
| 2024-10-04 | 2024-10-02 | 3.127 | 8,032,912 | +1,990,418 | 0.29% | 25,120,378 |
| 2024-10-03 | 2024-09-30 | 2.491 | 6,042,494 | -12,759 | 0.22% | 15,050,481 |
| 2024-10-02 | 2024-09-27 | 2.205 | 6,055,253 | +18,227 | 0.22% | 13,354,777 |
| 2024-09-30 | 2024-09-26 | 2.107 | 6,037,026 | -2,734 | 0.22% | 12,718,403 |
| 2024-09-27 | 2024-09-25 | 1.876 | 6,039,760 | +1,823 | 0.22% | 11,332,457 |
| 2024-09-24 | 2024-09-20 | 1.810 | 6,037,937 | +9,113 | 0.22% | 10,931,527 |
| 2024-09-23 | 2024-09-19 | 1.767 | 6,028,824 | +100,250 | 0.22% | 10,650,421 |
| 2024-09-19 | 2024-09-16 | 1.657 | 5,928,574 | +10,025 | 0.21% | 9,822,804 |
| 2024-09-17 | 2024-09-13 | 1.657 | 5,918,549 | -454,770 | 0.21% | 9,806,194 |
| 2024-09-13 | 2024-09-11 | 1.657 | 6,373,319 | +911 | 0.23% | 10,559,684 |
| 2024-09-12 | 2024-09-10 | 1.679 | 6,372,408 | -417,404 | 0.23% | 10,698,018 |
| 2024-09-11 | 2024-09-09 | 1.701 | 6,789,812 | +21,873 | 0.24% | 11,547,760 |
| 2024-08-30 | 2024-08-28 | 1.843 | 6,767,939 | +9,113 | 0.24% | 12,475,961 |
| 2024-08-27 | 2024-08-23 | 1.854 | 6,758,826 | +9,114 | 0.24% | 12,533,324 |
| 2024-08-21 | 2024-08-19 | 1.887 | 6,749,712 | -1,823 | 0.24% | 12,738,609 |
| 2024-08-20 | 2024-08-16 | 1.876 | 6,751,535 | +182,273 | 0.24% | 12,667,967 |
| 2024-08-13 | 2024-08-09 | 1.920 | 6,569,262 | +5,468 | 0.24% | 12,614,294 |
| 2024-08-08 | 2024-08-06 | 1.832 | 6,563,794 | -7,291 | 0.24% | 12,027,621 |
| 2024-08-07 | 2024-08-05 | 1.810 | 6,571,085 | -173,159 | 0.24% | 11,896,777 |
| 2024-08-06 | 2024-08-02 | 1.854 | 6,744,244 | +7,291 | 0.24% | 12,506,284 |
| 2024-08-05 | 2024-08-01 | 1.876 | 6,736,953 | +16,404 | 0.24% | 12,640,607 |
| 2024-07-23 | 2024-07-19 | 1.909 | 6,720,549 | +9,114 | 0.24% | 12,831,053 |
| 2024-07-11 | 2024-07-09 | 1.898 | 6,711,435 | +9,026 | 0.24% | 12,740,011 |
| 2024-07-10 | 2024-07-08 | 1.887 | 6,702,409 | +91,137 | 0.24% | 12,649,334 |
| 2024-07-09 | 2024-07-05 | 1.975 | 6,611,272 | +62,884 | 0.24% | 13,057,674 |
| 2024-07-08 | 2024-07-04 | 2.030 | 6,548,388 | -22,784 | 0.24% | 13,292,738 |
| 2024-07-05 | 2024-07-03 | 2.052 | 6,571,172 | -1,823 | 0.24% | 13,483,193 |
| 2024-06-17 | 2024-06-13 | 2.052 | 6,572,995 | +9,113 | 0.24% | 13,486,933 |
| 2024-06-13 | 2024-06-11 | 2.074 | 6,563,882 | -3,645 | 0.24% | 13,612,280 |
| 2024-06-12 | 2024-06-07 | 2.085 | 6,567,527 | -9,114 | 0.24% | 13,691,902 |
| 2024-06-11 | 2024-06-06 | 2.085 | 6,576,641 | +1,823 | 0.24% | 13,710,902 |
| 2024-06-06 | 2024-06-04 | 2.173 | 6,574,818 | +14,582 | 0.24% | 14,284,243 |
| 2024-06-05 | 2024-06-03 | 2.063 | 6,560,236 | +152,230 | 0.24% | 13,532,736 |
| 2024-06-04 | 2024-05-31 | 2.063 | 6,408,006 | +911 | 0.23% | 13,218,710 |
| 2024-05-31 | 2024-05-29 | 2.151 | 6,407,095 | +3,645 | 0.23% | 13,779,249 |
| 2024-05-30 | 2024-05-28 | 2.227 | 6,403,450 | +91,137 | 0.23% | 14,263,246 |
| 2024-05-29 | 2024-05-27 | 2.238 | 6,312,313 | +176,804 | 0.23% | 14,129,507 |
| 2024-05-28 | 2024-05-24 | 2.238 | 6,135,509 | -10,936 | 0.22% | 13,733,748 |
| 2024-05-27 | 2024-05-23 | 2.414 | 6,146,445 | +50,125 | 0.22% | 14,837,304 |
| 2024-05-24 | 2024-05-22 | 2.927 | 6,096,320 | -4,557 | 0.22% | 17,843,654 |
| 2024-05-23 | 2024-05-21 | 2.775 | 6,100,877 | +398,510 | 0.22% | 16,928,428 |
| 2024-05-22 | 2024-05-20 | 2.857 | 5,702,367 | -418,552 | 0.22% | 16,289,997 |
| 2024-05-21 | 2024-05-17 | 2.857 | 6,120,919 | +456,106 | 0.23% | 17,485,678 |
| 2024-05-20 | 2024-05-16 | 2.517 | 5,664,813 | +83,705 | 0.22% | 14,259,361 |
| 2024-05-17 | 2024-05-14 | 2.388 | 5,581,108 | +8,541 | 0.21% | 13,329,892 |
| 2024-05-14 | 2024-05-10 | 2.424 | 5,572,567 | +9,395 | 0.21% | 13,505,220 |
| 2024-05-10 | 2024-05-08 | 2.213 | 5,563,172 | -93,954 | 0.21% | 12,310,064 |
| 2024-05-09 | 2024-05-07 | 2.342 | 5,657,126 | -13,666 | 0.22% | 13,246,522 |
| 2024-05-08 | 2024-05-06 | 2.330 | 5,670,792 | +1,973,894 | 0.22% | 13,212,129 |
| 2024-05-07 | 2024-05-03 | 2.353 | 3,696,898 | +4,271 | 0.14% | 8,699,806 |
| 2024-05-03 | 2024-04-30 | 2.295 | 3,692,627 | -50,394 | 0.14% | 8,473,592 |
| 2024-05-02 | 2024-04-29 | 2.306 | 3,743,021 | +1,709 | 0.14% | 8,633,055 |
| 2024-04-30 | 2024-04-26 | 2.213 | 3,741,312 | -23,916 | 0.14% | 8,278,693 |
| 2024-04-29 | 2024-04-25 | 2.049 | 3,765,228 | -47,831 | 0.14% | 7,714,457 |
| 2024-04-26 | 2024-04-24 | 2.049 | 3,813,059 | -18,791 | 0.15% | 7,812,456 |
| 2024-04-25 | 2024-04-23 | 1.979 | 3,831,850 | -5,125 | 0.15% | 7,581,781 |
| 2024-04-23 | 2024-04-19 | 1.967 | 3,836,975 | +8,541 | 0.15% | 7,546,999 |
| 2024-04-22 | 2024-04-18 | 2.002 | 3,828,434 | +33,311 | 0.15% | 7,664,667 |
| 2024-04-19 | 2024-04-17 | 2.025 | 3,795,123 | -3,416 | 0.15% | 7,686,843 |
| 2024-04-18 | 2024-04-16 | 2.014 | 3,798,539 | -15,374 | 0.15% | 7,649,289 |
| 2024-04-17 | 2024-04-15 | 2.037 | 3,813,913 | +99,933 | 0.15% | 7,769,553 |
| 2024-04-16 | 2024-04-12 | 2.037 | 3,713,980 | +14,520 | 0.14% | 7,565,974 |
| 2024-04-15 | 2024-04-11 | 2.119 | 3,699,460 | +5,125 | 0.14% | 7,839,582 |
| 2024-04-12 | 2024-04-10 | 2.119 | 3,694,335 | +24,770 | 0.14% | 7,828,722 |
| 2024-04-10 | 2024-04-08 | 2.049 | 3,669,565 | -4,271 | 0.14% | 7,518,456 |
| 2024-04-05 | 2024-04-02 | 2.189 | 3,673,836 | +49,539 | 0.14% | 8,043,358 |
| 2024-04-03 | 2024-03-28 | 2.178 | 3,624,297 | +9,396 | 0.14% | 7,892,467 |
| 2024-04-02 | 2024-03-27 | 2.189 | 3,614,901 | +8,541 | 0.14% | 7,914,328 |
| 2024-03-15 | 2024-03-13 | 2.400 | 3,606,360 | -824 | 0.14% | 8,655,636 |
| 2024-03-14 | 2024-03-12 | 2.505 | 3,607,184 | -5,979 | 0.14% | 9,037,704 |
| 2024-03-13 | 2024-03-11 | 2.412 | 3,613,163 | -37,582 | 0.14% | 8,714,266 |
| 2024-03-08 | 2024-03-06 | 2.353 | 3,650,745 | -8,541 | 0.14% | 8,591,195 |
| 2024-03-06 | 2024-03-04 | 2.271 | 3,659,286 | -458,668 | 0.14% | 8,311,399 |
| 2024-03-04 | 2024-02-29 | 2.342 | 4,117,954 | +496,250 | 0.16% | 9,642,453 |
| 2024-03-01 | 2024-02-28 | 2.283 | 3,621,704 | +130,682 | 0.14% | 8,268,440 |
| 2024-02-28 | 2024-02-26 | 2.400 | 3,491,022 | -33,311 | 0.13% | 8,378,812 |
| 2024-02-23 | 2024-02-21 | 2.096 | 3,524,333 | +1,708 | 0.13% | 7,385,944 |
| 2024-02-21 | 2024-02-19 | 1.979 | 3,522,625 | -6,833 | 0.13% | 6,969,942 |
| 2024-02-15 | 2024-02-09 | 1.897 | 3,529,458 | -357 | 0.14% | 6,694,206 |
| 2024-02-14 | 2024-02-07 | 1.943 | 3,529,815 | -1,708,260 | 0.14% | 6,860,189 |
| 2024-02-08 | 2024-02-06 | 1.967 | 5,238,075 | -23,062 | 0.20% | 10,302,841 |
| 2024-02-06 | 2024-02-02 | 1.850 | 5,261,137 | -28 | 0.20% | 9,732,238 |
| 2024-02-02 | 2024-01-31 | 1.862 | 5,261,165 | +17,083 | 0.20% | 9,793,887 |
| 2024-02-01 | 2024-01-30 | 1.885 | 5,244,082 | -112,745 | 0.20% | 9,884,879 |
| 2024-01-31 | 2024-01-29 | 1.967 | 5,356,827 | -128,120 | 0.21% | 10,536,416 |
| 2024-01-29 | 2024-01-25 | 2.014 | 5,484,947 | -289,580 | 0.21% | 11,045,284 |
| 2024-01-26 | 2024-01-24 | 1.908 | 5,774,527 | +256,239 | 0.22% | 11,019,961 |
| 2024-01-25 | 2024-01-23 | 1.838 | 5,518,288 | +26,478 | 0.21% | 10,143,318 |
| 2024-01-24 | 2024-01-22 | 1.744 | 5,491,810 | -210,116 | 0.21% | 9,580,271 |
| 2024-01-22 | 2024-01-18 | 1.908 | 5,701,926 | +9,992 | 0.22% | 10,881,411 |
| 2024-01-19 | 2024-01-17 | 1.897 | 5,691,934 | -5,979 | 0.22% | 10,795,702 |
| 2024-01-18 | 2024-01-16 | 2.049 | 5,697,913 | -17,937 | 0.22% | 11,674,274 |
| 2024-01-12 | 2024-01-10 | 2.154 | 5,715,850 | -3,416 | 0.22% | 12,313,306 |
| 2024-01-09 | 2024-01-05 | 2.084 | 5,719,266 | -855 | 0.22% | 11,918,904 |
| 2024-01-08 | 2024-01-04 | 2.107 | 5,720,121 | +29,895 | 0.22% | 12,054,626 |
| 2024-01-04 | 2024-01-02 | 2.096 | 5,690,226 | +1,288,882 | 0.22% | 11,925,005 |
| 2023-12-28 | 2023-12-22 | 2.119 | 4,401,344 | +2,563 | 0.17% | 9,326,956 |
| 2023-12-27 | 2023-12-21 | 2.224 | 4,398,781 | -256,239 | 0.17% | 9,785,026 |
| 2023-12-22 | 2023-12-20 | 2.224 | 4,655,020 | -855 | 0.18% | 10,355,026 |
| 2023-12-21 | 2023-12-19 | 2.201 | 4,655,875 | +855 | 0.18% | 10,247,907 |
| 2023-12-12 | 2023-12-08 | 2.306 | 4,655,020 | +8,541 | 0.18% | 10,736,527 |
| 2023-12-11 | 2023-12-07 | 2.447 | 4,646,479 | +126,411 | 0.18% | 11,369,629 |
| 2023-12-08 | 2023-12-06 | 2.459 | 4,520,068 | +3,417 | 0.17% | 11,113,230 |
| 2023-12-07 | 2023-12-05 | 2.517 | 4,516,651 | +1,708 | 0.17% | 11,369,229 |
| 2023-12-06 | 2023-12-04 | 2.552 | 4,514,943 | +6,833 | 0.17% | 11,523,510 |
| 2023-12-01 | 2023-11-29 | 2.494 | 4,508,110 | -107,620 | 0.17% | 11,242,170 |
| 2023-11-29 | 2023-11-27 | 2.669 | 4,615,730 | +594,474 | 0.18% | 12,321,151 |
| 2023-11-28 | 2023-11-24 | 2.950 | 4,021,256 | -4,271 | 0.15% | 11,864,195 |
| 2023-11-27 | 2023-11-23 | 3.044 | 4,025,527 | -58,935 | 0.15% | 12,253,837 |
| 2023-11-24 | 2023-11-22 | 2.634 | 4,084,462 | -4,270 | 0.16% | 10,759,533 |
| 2023-11-23 | 2023-11-21 | 2.669 | 4,088,732 | -10,250 | 0.16% | 10,914,391 |
| 2023-11-21 | 2023-11-17 | 2.388 | 4,098,982 | +3,417 | 0.16% | 9,789,989 |
| 2023-11-20 | 2023-11-16 | 2.470 | 4,095,565 | +21,353 | 0.16% | 10,117,479 |
| 2023-11-17 | 2023-11-15 | 2.482 | 4,074,212 | -166,555 | 0.16% | 10,112,430 |
| 2023-11-16 | 2023-11-14 | 2.353 | 4,240,767 | +85,413 | 0.16% | 9,979,677 |
| 2023-11-15 | 2023-11-13 | 2.400 | 4,155,354 | +24,769 | 0.16% | 9,973,278 |
| 2023-11-14 | 2023-11-10 | 2.447 | 4,130,585 | +9,396 | 0.16% | 10,107,270 |
| 2023-11-13 | 2023-11-09 | 2.459 | 4,121,189 | +17,082 | 0.16% | 10,132,529 |
| 2023-11-09 | 2023-11-07 | 2.494 | 4,104,107 | +1,709 | 0.16% | 10,234,681 |
| 2023-11-07 | 2023-11-03 | 2.435 | 4,102,398 | +854 | 0.16% | 9,990,268 |
| 2023-11-06 | 2023-11-02 | 2.412 | 4,101,544 | +351,901 | 0.16% | 9,892,148 |
| 2023-11-03 | 2023-11-01 | 2.424 | 3,749,643 | +2,563 | 0.14% | 9,087,330 |
| 2023-11-02 | 2023-10-31 | 2.435 | 3,747,080 | -8,542 | 0.14% | 9,124,988 |
| 2023-11-01 | 2023-10-30 | 2.541 | 3,755,622 | +1,709 | 0.14% | 9,541,521 |
| 2023-10-30 | 2023-10-26 | 2.517 | 3,753,913 | +6,833 | 0.14% | 9,449,279 |
| 2023-10-27 | 2023-10-25 | 2.541 | 3,747,080 | +12,812 | 0.14% | 9,519,820 |
| 2023-10-26 | 2023-10-24 | 2.541 | 3,734,268 | +3,416 | 0.14% | 9,487,270 |
| 2023-10-25 | 2023-10-20 | 2.564 | 3,730,852 | -1,276,897 | 0.14% | 9,565,951 |
| 2023-10-24 | 2023-10-19 | 2.541 | 5,007,749 | -426,211 | 0.19% | 12,722,671 |
| 2023-10-20 | 2023-10-18 | 2.599 | 5,433,960 | +5,979 | 0.21% | 14,123,601 |
| 2023-10-19 | 2023-10-17 | 2.705 | 5,427,981 | -50,393 | 0.21% | 14,680,009 |
| 2023-10-18 | 2023-10-16 | 2.669 | 5,478,374 | +5,124 | 0.21% | 14,623,878 |
| 2023-10-17 | 2023-10-13 | 2.658 | 5,473,250 | +4,271 | 0.21% | 14,546,120 |
| 2023-10-16 | 2023-10-12 | 2.716 | 5,468,979 | +18,791 | 0.21% | 14,854,918 |
| 2023-10-13 | 2023-10-11 | 2.740 | 5,450,188 | +5,979 | 0.21% | 14,931,497 |
| 2023-10-12 | 2023-10-10 | 2.693 | 5,444,209 | +32,457 | 0.21% | 14,660,158 |
| 2023-10-11 | 2023-10-09 | 2.892 | 5,411,752 | +4,270 | 0.21% | 15,649,875 |
| 2023-10-09 | 2023-10-05 | 2.892 | 5,407,482 | -5,124 | 0.21% | 15,637,527 |
| 2023-10-06 | 2023-10-04 | 2.763 | 5,412,606 | +8,541 | 0.21% | 14,955,276 |
| 2023-10-05 | 2023-10-03 | 2.751 | 5,404,065 | +854 | 0.21% | 14,868,407 |
| 2023-10-03 | 2023-09-28 | 2.892 | 5,403,211 | +6,833 | 0.21% | 15,625,176 |
| 2023-09-29 | 2023-09-27 | 2.939 | 5,396,378 | +26,478 | 0.21% | 15,858,135 |
| 2023-09-28 | 2023-09-26 | 3.648 | 5,369,900 | +8,541 | 0.21% | 19,590,476 |
| 2023-09-27 | 2023-09-25 | 3.827 | 5,361,359 | +635,735 | 0.21% | 20,516,765 |
| 2023-09-26 | 2023-09-22 | 4.248 | 4,725,624 | -87,803 | 0.20% | 20,073,178 |
| 2023-09-25 | 2023-09-21 | 3.100 | 4,813,427 | +25,087 | 0.20% | 14,920,158 |
| 2023-09-22 | 2023-09-20 | 3.138 | 4,788,340 | +5,487 | 0.20% | 15,025,635 |
| 2023-09-21 | 2023-09-19 | 3.100 | 4,782,853 | +15,679 | 0.20% | 14,825,388 |
| 2023-09-20 | 2023-09-18 | 3.163 | 4,767,174 | +7,840 | 0.20% | 15,080,837 |
| 2023-09-19 | 2023-09-15 | 3.214 | 4,759,334 | +58,012 | 0.20% | 15,298,874 |
| 2023-09-18 | 2023-09-14 | 3.253 | 4,701,322 | +3,920 | 0.20% | 15,292,304 |
| 2023-09-14 | 2023-09-12 | 3.342 | 4,697,402 | +51,740 | 0.20% | 15,698,992 |
| 2023-09-13 | 2023-09-11 | 3.457 | 4,645,662 | +7,840 | 0.19% | 16,059,412 |
| 2023-09-12 | 2023-09-07 | 3.572 | 4,637,822 | -26,654 | 0.19% | 16,564,749 |
| 2023-09-11 | 2023-09-06 | 3.776 | 4,664,476 | -1,568 | 0.19% | 17,611,945 |
| 2023-09-07 | 2023-09-05 | 3.342 | 4,666,044 | +7,839 | 0.19% | 15,594,192 |
| 2023-09-06 | 2023-09-04 | 3.431 | 4,658,205 | -11,809 | 0.19% | 15,983,932 |
| 2023-09-05 | 2023-08-31 | 3.125 | 4,670,014 | -11,759 | 0.19% | 14,594,762 |
| 2023-09-04 | 2023-08-30 | 3.227 | 4,681,773 | +27,438 | 0.20% | 15,109,275 |
| 2023-08-31 | 2023-08-29 | 3.253 | 4,654,335 | +28,222 | 0.19% | 15,139,466 |
| 2023-08-29 | 2023-08-25 | 3.061 | 4,626,113 | -2,352 | 0.19% | 14,162,510 |
| 2023-08-28 | 2023-08-24 | 2.959 | 4,628,465 | -48,605 | 0.19% | 13,697,387 |
| 2023-08-25 | 2023-08-23 | 2.781 | 4,677,070 | +15,679 | 0.20% | 13,005,981 |
| 2023-08-24 | 2023-08-22 | 2.794 | 4,661,391 | +14,111 | 0.19% | 13,021,841 |
| 2023-08-23 | 2023-08-21 | 2.666 | 4,647,280 | +1,568 | 0.19% | 12,389,617 |
| 2023-08-18 | 2023-08-16 | 2.870 | 4,645,712 | -784 | 0.19% | 13,333,604 |
| 2023-08-17 | 2023-08-15 | 2.883 | 4,646,496 | +784 | 0.19% | 13,395,125 |
| 2023-08-16 | 2023-08-14 | 2.870 | 4,645,712 | -15,679 | 0.19% | 13,333,604 |
| 2023-08-14 | 2023-08-10 | 2.908 | 4,661,391 | +28 | 0.19% | 13,556,985 |
| 2023-08-10 | 2023-08-08 | 2.908 | 4,661,363 | +56,444 | 0.19% | 13,556,904 |
| 2023-08-09 | 2023-08-07 | 3.100 | 4,604,919 | +18,031 | 0.19% | 14,273,846 |
| 2023-08-08 | 2023-08-04 | 3.317 | 4,586,888 | -1,568 | 0.19% | 15,212,628 |
| 2023-08-07 | 2023-08-03 | 3.189 | 4,588,456 | +25,086 | 0.19% | 14,632,527 |
| 2023-08-03 | 2023-08-01 | 3.163 | 4,563,370 | +3,136 | 0.19% | 14,436,108 |
| 2023-08-02 | 2023-07-31 | 3.266 | 4,560,234 | +12,926 | 0.19% | 14,891,548 |
| 2023-08-01 | 2023-07-28 | 3.087 | 4,547,308 | -168,548 | 0.19% | 14,037,265 |
| 2023-07-31 | 2023-07-27 | 3.036 | 4,715,856 | +170,900 | 0.20% | 14,316,941 |
| 2023-07-28 | 2023-07-26 | 2.934 | 4,544,956 | -2,352 | 0.19% | 13,334,301 |
| 2023-07-27 | 2023-07-25 | 2.934 | 4,547,308 | -7,055 | 0.19% | 13,341,202 |
| 2023-07-26 | 2023-07-24 | 2.551 | 4,554,363 | +5,488 | 0.19% | 11,619,044 |
| 2023-07-18 | 2023-07-13 | 2.794 | 4,548,875 | +7,839 | 0.19% | 12,707,522 |
| 2023-07-14 | 2023-07-12 | 2.704 | 4,541,036 | -27,438 | 0.19% | 12,280,147 |
| 2023-07-13 | 2023-07-11 | 2.730 | 4,568,474 | +27,438 | 0.19% | 12,470,897 |
| 2023-07-12 | 2023-07-10 | 2.717 | 4,541,036 | +2,352 | 0.19% | 12,338,072 |
| 2023-07-11 | 2023-07-07 | 2.704 | 4,538,684 | +7,839 | 0.19% | 12,273,786 |
| 2023-07-04 | 2023-06-30 | 2.819 | 4,530,845 | -6,271 | 0.19% | 12,772,745 |
| 2023-07-03 | 2023-06-29 | 2.794 | 4,537,116 | -22,735 | 0.19% | 12,674,673 |
| 2023-06-30 | 2023-06-28 | 2.985 | 4,559,851 | +23,519 | 0.19% | 13,610,662 |
| 2023-06-29 | 2023-06-27 | 2.972 | 4,536,332 | -27,438 | 0.19% | 13,482,595 |
| 2023-06-28 | 2023-06-26 | 2.679 | 4,563,770 | +74,475 | 0.19% | 12,225,195 |
| 2023-06-23 | 2023-06-20 | 2.883 | 4,489,295 | +23,518 | 0.19% | 12,941,939 |
| 2023-06-20 | 2023-06-16 | 3.151 | 4,465,777 | +79,254 | 0.19% | 14,070,409 |
| 2023-06-12 | 2023-06-08 | 3.023 | 4,386,523 | -12,543 | 0.18% | 13,261,160 |
| 2023-06-09 | 2023-06-07 | 2.959 | 4,399,066 | -15,679 | 0.18% | 13,018,508 |
| 2023-06-08 | 2023-06-06 | 2.896 | 4,414,745 | +40,765 | 0.18% | 12,783,337 |
| 2023-06-07 | 2023-06-05 | 2.768 | 4,373,980 | +1,568 | 0.18% | 12,107,355 |
| 2023-06-06 | 2023-06-02 | 2.883 | 4,372,412 | -54,876 | 0.18% | 12,604,983 |
| 2023-06-05 | 2023-06-01 | 2.913 | 4,427,288 | +8,623 | 0.18% | 12,897,251 |
| 2023-06-02 | 2023-05-31 | 2.941 | 4,418,665 | +316,810 | 0.18% | 12,993,566 |
| 2023-06-01 | 2023-05-30 | 3.119 | 4,101,855 | +29,110 | 0.18% | 12,794,687 |
| 2023-05-31 | 2023-05-29 | 2.996 | 4,072,745 | +5,822 | 0.18% | 12,200,208 |
| 2023-05-29 | 2023-05-24 | 3.106 | 4,066,923 | -1,456 | 0.18% | 12,629,842 |
| 2023-05-19 | 2023-05-17 | 3.312 | 4,068,379 | +50,942 | 0.18% | 13,472,927 |
| 2023-05-10 | 2023-05-08 | 3.848 | 4,017,437 | +2,183 | 0.18% | 15,457,193 |
| 2023-05-09 | 2023-05-05 | 3.930 | 4,015,254 | -7,277 | 0.18% | 15,779,839 |
| 2023-05-08 | 2023-05-04 | 3.724 | 4,022,531 | +3,639 | 0.18% | 14,979,324 |
| 2023-05-04 | 2023-05-02 | 3.573 | 4,018,892 | +7,277 | 0.18% | 14,358,306 |
| 2023-04-27 | 2023-04-25 | 3.930 | 4,011,615 | -7,277 | 0.18% | 15,765,538 |
| 2023-04-26 | 2023-04-24 | 4.067 | 4,018,892 | -10,917 | 0.18% | 16,346,379 |
| 2023-04-25 | 2023-04-21 | 4.164 | 4,029,809 | +7,278 | 0.18% | 16,778,402 |
| 2023-04-24 | 2023-04-20 | 4.191 | 4,022,531 | +2,183 | 0.18% | 16,858,648 |
| 2023-04-21 | 2023-04-19 | 4.383 | 4,020,348 | +40,026 | 0.18% | 17,622,919 |
| 2023-04-20 | 2023-04-18 | 4.699 | 3,980,322 | +10,916 | 0.18% | 18,705,436 |
| 2023-04-18 | 2023-04-14 | 4.837 | 3,969,406 | +18,193 | 0.18% | 19,199,579 |
| 2023-04-17 | 2023-04-13 | 4.864 | 3,951,213 | -52,397 | 0.18% | 19,220,170 |
| 2023-04-14 | 2023-04-12 | 5.098 | 4,003,610 | +59,675 | 0.18% | 20,410,291 |
| 2023-04-13 | 2023-04-11 | 5.139 | 3,943,935 | -65,497 | 0.18% | 20,268,652 |
| 2023-04-12 | 2023-04-06 | 4.438 | 4,009,432 | +24,743 | 0.18% | 17,795,447 |
| 2023-04-11 | 2023-04-04 | 4.658 | 3,984,689 | +7,278 | 0.18% | 18,561,696 |
| 2023-04-06 | 2023-04-03 | 4.768 | 3,977,411 | -7,278 | 0.18% | 18,965,027 |
| 2023-04-03 | 2023-03-30 | 4.796 | 3,984,689 | -49,486 | 0.18% | 19,109,238 |
| 2023-03-31 | 2023-03-29 | 4.480 | 4,034,175 | +19,649 | 0.18% | 18,071,569 |
| 2023-03-30 | 2023-03-28 | 4.342 | 4,014,526 | -7,277 | 0.18% | 17,431,906 |
| 2023-03-29 | 2023-03-27 | 4.219 | 4,021,803 | +7,277 | 0.18% | 16,966,126 |
| 2023-03-28 | 2023-03-24 | 4.383 | 4,014,526 | -8,005 | 0.18% | 17,597,399 |
| 2023-03-27 | 2023-03-23 | 4.562 | 4,022,531 | -2,911 | 0.18% | 18,351,053 |
| 2023-03-24 | 2023-03-22 | 4.438 | 4,025,442 | -3,639 | 0.18% | 17,866,505 |
| 2023-03-22 | 2023-03-20 | 4.136 | 4,029,081 | +10,916 | 0.18% | 16,664,643 |
| 2023-03-21 | 2023-03-17 | 4.205 | 4,018,165 | +7,278 | 0.18% | 16,895,565 |
| 2023-03-17 | 2023-03-15 | 4.040 | 4,010,887 | -1,456 | 0.18% | 16,203,591 |
| 2023-03-15 | 2023-03-13 | 3.957 | 4,012,343 | +8,005 | 0.18% | 15,878,668 |
| 2023-03-14 | 2023-03-10 | 4.109 | 4,004,338 | +728 | 0.18% | 16,452,255 |
| 2023-03-10 | 2023-03-08 | 4.136 | 4,003,610 | -29,110 | 0.18% | 16,559,292 |
| 2023-03-09 | 2023-03-07 | 4.287 | 4,032,720 | +5,822 | 0.18% | 17,289,251 |
| 2023-03-08 | 2023-03-06 | 4.438 | 4,026,898 | +2,911 | 0.18% | 17,872,968 |
| 2023-03-07 | 2023-03-03 | 4.562 | 4,023,987 | +2,184 | 0.18% | 18,357,696 |
| 2023-03-03 | 2023-03-01 | 4.603 | 4,021,803 | +5,821 | 0.18% | 18,513,525 |
| 2023-03-02 | 2023-02-28 | 4.301 | 4,015,982 | +5,822 | 0.18% | 17,272,675 |
| 2023-03-01 | 2023-02-27 | 4.438 | 4,010,160 | +5,822 | 0.18% | 17,798,678 |
| 2023-02-27 | 2023-02-23 | 4.507 | 4,004,338 | +1,456 | 0.18% | 18,047,959 |
| 2023-02-24 | 2023-02-22 | 4.631 | 4,002,882 | +10,916 | 0.18% | 18,536,435 |
| 2023-02-23 | 2023-02-21 | 4.851 | 3,991,966 | +2,183 | 0.18% | 19,363,553 |
| 2023-02-22 | 2023-02-20 | 4.906 | 3,989,783 | -10,188 | 0.18% | 19,572,261 |
| 2023-02-21 | 2023-02-17 | 4.631 | 3,999,971 | +4,366 | 0.18% | 18,522,954 |
| 2023-02-20 | 2023-02-16 | 4.699 | 3,995,605 | -6,549 | 0.18% | 18,777,258 |
| 2023-02-17 | 2023-02-15 | 4.603 | 4,002,154 | +13,827 | 0.18% | 18,423,075 |
| 2023-02-16 | 2023-02-14 | 4.864 | 3,988,327 | -8,006 | 0.18% | 19,400,706 |
| 2023-02-15 | 2023-02-13 | 4.851 | 3,996,333 | -210,317 | 0.18% | 19,384,736 |
| 2023-02-14 | 2023-02-10 | 4.713 | 4,206,650 | +24,744 | 0.19% | 19,826,863 |
| 2023-02-13 | 2023-02-09 | 5.084 | 4,181,906 | +2,183 | 0.19% | 21,261,774 |
| 2023-02-10 | 2023-02-08 | 5.057 | 4,179,723 | +1,455 | 0.19% | 21,135,807 |
| 2023-02-09 | 2023-02-07 | 5.139 | 4,178,268 | +3,639 | 0.19% | 21,472,935 |
| 2023-02-08 | 2023-02-06 | 5.016 | 4,174,629 | +4,367 | 0.19% | 20,937,955 |
| 2023-02-07 | 2023-02-03 | 5.194 | 4,170,262 | +12,371 | 0.19% | 21,661,008 |
| 2023-02-06 | 2023-02-02 | 5.373 | 4,157,891 | +75,685 | 0.19% | 22,339,496 |
| 2023-02-03 | 2023-02-01 | 5.510 | 4,082,206 | +2,911 | 0.18% | 22,493,799 |
| 2023-02-02 | 2023-01-31 | 5.359 | 4,079,295 | -20,377 | 0.18% | 21,861,162 |
| 2023-02-01 | 2023-01-30 | 5.469 | 4,099,672 | +155,009 | 0.18% | 22,421,037 |
| 2023-01-31 | 2023-01-27 | 6.005 | 3,944,663 | -16,738 | 0.18% | 23,687,262 |
| 2023-01-30 | 2023-01-26 | 5.895 | 3,961,401 | -13,099 | 0.18% | 23,352,298 |
| 2023-01-27 | 2023-01-20 | 5.579 | 3,974,500 | +310,017 | 0.18% | 22,173,388 |
| 2023-01-26 | 2023-01-19 | 5.414 | 3,664,483 | -45,120 | 0.16% | 19,839,579 |
| 2023-01-20 | 2023-01-18 | 5.153 | 3,709,603 | +40,754 | 0.17% | 19,115,348 |
| 2023-01-19 | 2023-01-17 | 5.387 | 3,668,849 | +8,733 | 0.16% | 19,762,388 |
| 2023-01-18 | 2023-01-16 | 5.400 | 3,660,116 | -31,293 | 0.16% | 19,765,642 |
| 2023-01-17 | 2023-01-13 | 5.579 | 3,691,409 | +8,005 | 0.17% | 20,594,048 |
| 2023-01-16 | 2023-01-12 | 5.483 | 3,683,404 | +91,695 | 0.17% | 20,195,089 |
| 2023-01-13 | 2023-01-11 | 5.744 | 3,591,709 | -13,099 | 0.16% | 20,630,081 |
| 2023-01-12 | 2023-01-10 | 5.867 | 3,604,808 | +21,104 | 0.16% | 21,151,128 |
| 2023-01-11 | 2023-01-09 | 5.826 | 3,583,704 | -22,560 | 0.16% | 20,879,568 |
| 2023-01-10 | 2023-01-06 | 6.032 | 3,606,264 | +5,822 | 0.16% | 21,754,322 |
| 2023-01-09 | 2023-01-05 | 6.156 | 3,600,442 | +105,523 | 0.16% | 22,164,470 |
| 2023-01-06 | 2023-01-04 | 6.445 | 3,494,919 | -759,925 | 0.16% | 22,523,375 |
| 2023-01-05 | 2023-01-03 | 5.991 | 4,254,844 | -2,183 | 0.19% | 25,491,398 |
| 2023-01-04 | 2022-12-30 | 5.771 | 4,257,027 | -157,920 | 0.19% | 24,568,532 |
| 2023-01-03 | 2022-12-29 | 5.057 | 4,414,947 | +728 | 0.20% | 22,325,276 |
| 2022-12-30 | 2022-12-28 | 5.167 | 4,414,219 | +157,919 | 0.20% | 22,806,846 |
| 2022-12-29 | 2022-12-23 | 5.634 | 4,256,300 | -109,161 | 0.19% | 23,979,471 |
| 2022-12-28 | 2022-12-22 | 5.524 | 4,365,461 | +2,911 | 0.20% | 24,114,579 |
| 2022-12-23 | 2022-12-21 | 5.345 | 4,362,550 | +80,779 | 0.20% | 23,319,194 |
| 2022-12-22 | 2022-12-20 | 5.345 | 4,281,771 | +46,576 | 0.19% | 22,887,405 |
| 2022-12-21 | 2022-12-19 | 5.881 | 4,235,195 | +3,639 | 0.19% | 24,908,105 |
| 2022-12-20 | 2022-12-16 | 5.813 | 4,231,556 | +3,638 | 0.19% | 24,595,971 |
| 2022-12-19 | 2022-12-15 | 5.620 | 4,227,918 | +6,550 | 0.19% | 23,761,474 |
| 2022-12-16 | 2022-12-14 | 5.703 | 4,221,368 | -14,555 | 0.19% | 24,072,701 |
| 2022-12-15 | 2022-12-13 | 5.813 | 4,235,923 | +10,188 | 0.19% | 24,621,354 |
| 2022-12-14 | 2022-12-12 | 5.922 | 4,225,735 | +753,940 | 0.19% | 25,026,669 |
| 2022-12-13 | 2022-12-09 | 6.664 | 3,471,795 | -24,744 | 0.16% | 23,137,654 |
| 2022-12-12 | 2022-12-08 | 6.266 | 3,496,539 | +10,189 | 0.16% | 21,909,211 |
| 2022-12-09 | 2022-12-07 | 5.744 | 3,486,350 | +18,921 | 0.16% | 20,024,920 |
| 2022-12-08 | 2022-12-06 | 6.376 | 3,467,429 | +1,455 | 0.16% | 22,107,981 |
| 2022-12-07 | 2022-12-05 | 5.634 | 3,465,974 | +27,631 | 0.16% | 19,526,872 |
| 2022-12-06 | 2022-12-02 | 5.332 | 3,438,343 | -15,282 | 0.15% | 18,331,772 |
| 2022-12-05 | 2022-12-01 | 5.153 | 3,453,625 | -58,947 | 0.16% | 17,796,310 |
| 2022-12-02 | 2022-11-30 | 4.397 | 3,512,572 | -13,827 | 0.16% | 15,445,385 |
| 2022-12-01 | 2022-11-29 | 4.603 | 3,526,399 | -351,499 | 0.16% | 16,233,037 |
| 2022-11-30 | 2022-11-28 | 3.683 | 3,877,898 | +728 | 0.17% | 14,280,871 |
| 2022-11-29 | 2022-11-25 | 3.971 | 3,877,170 | -398,074 | 0.17% | 15,397,003 |
| 2022-11-28 | 2022-11-24 | 3.683 | 4,275,244 | +12,371 | 0.19% | 15,744,150 |
| 2022-11-25 | 2022-11-23 | 3.202 | 4,262,873 | +6,550 | 0.19% | 13,648,403 |
| 2022-11-24 | 2022-11-22 | 3.160 | 4,256,323 | +728 | 0.19% | 13,451,971 |
| 2022-11-23 | 2022-11-21 | 3.339 | 4,255,595 | +728 | 0.19% | 14,209,869 |
| 2022-11-22 | 2022-11-18 | 3.504 | 4,254,867 | -130,266 | 0.19% | 14,909,040 |
| 2022-11-18 | 2022-11-16 | 3.724 | 4,385,133 | -791,054 | 0.20% | 16,329,601 |
| 2022-11-17 | 2022-11-15 | 4.219 | 5,176,187 | +1,078,512 | 0.23% | 21,835,938 |
| 2022-11-16 | 2022-11-14 | 3.078 | 4,097,675 | -98,245 | 0.18% | 12,612,728 |
| 2022-11-15 | 2022-11-11 | 2.872 | 4,195,920 | +221,233 | 0.19% | 12,050,276 |
| 2022-11-10 | 2022-11-08 | 2.432 | 3,974,687 | -72,774 | 0.18% | 9,667,178 |
| 2022-11-09 | 2022-11-07 | 2.460 | 4,047,461 | -457,749 | 0.18% | 9,955,412 |
| 2022-11-08 | 2022-11-04 | 2.336 | 4,505,210 | +529,795 | 0.20% | 10,524,161 |
| 2022-11-04 | 2022-11-02 | 2.089 | 3,975,415 | -7,278 | 0.18% | 8,303,278 |
| 2022-11-03 | 2022-11-01 | 1.951 | 3,982,693 | +7,278 | 0.18% | 7,771,211 |
| 2022-10-26 | 2022-10-24 | 2.061 | 3,975,415 | +4,366 | 0.18% | 8,194,024 |
| 2022-10-24 | 2022-10-20 | 2.254 | 3,971,049 | +5,095 | 0.18% | 8,948,961 |
| 2022-10-18 | 2022-10-14 | 2.418 | 3,965,954 | +727 | 0.18% | 9,591,441 |
| 2022-10-17 | 2022-10-13 | 2.240 | 3,965,227 | -727 | 0.18% | 8,881,354 |
| 2022-10-12 | 2022-10-10 | 2.515 | 3,965,954 | -5,822 | 0.18% | 9,972,919 |
| 2022-10-07 | 2022-10-05 | 2.748 | 3,971,776 | +4,366 | 0.18% | 10,915,365 |
| 2022-10-06 | 2022-10-03 | 2.831 | 3,967,410 | -14,555 | 0.18% | 11,230,467 |
| 2022-10-05 | 2022-09-30 | 2.707 | 3,981,965 | +2,183 | 0.18% | 10,779,216 |
| 2022-10-03 | 2022-09-29 | 2.556 | 3,979,782 | -168,835 | 0.18% | 10,171,752 |
| 2022-09-30 | 2022-09-28 | 2.831 | 4,148,617 | -49,487 | 0.19% | 11,743,406 |
| 2022-09-28 | 2022-09-26 | 2.996 | 4,198,104 | -36,387 | 0.19% | 12,575,730 |
| 2022-09-27 | 2022-09-23 | 2.899 | 4,234,491 | +36,387 | 0.19% | 12,277,422 |
| 2022-09-26 | 2022-09-22 | 3.037 | 4,198,104 | -363,870 | 0.19% | 12,748,790 |
| 2022-09-23 | 2022-09-21 | 3.064 | 4,561,974 | +728 | 0.21% | 13,979,164 |
| 2022-09-21 | 2022-09-19 | 3.312 | 4,561,246 | -8,733 | 0.21% | 15,105,116 |
| 2022-09-19 | 2022-09-15 | 3.614 | 4,569,979 | -12,372 | 0.21% | 16,515,566 |
| 2022-09-16 | 2022-09-14 | 3.545 | 4,582,351 | +8,733 | 0.21% | 16,245,444 |
| 2022-09-15 | 2022-09-13 | 3.573 | 4,573,618 | -10,188 | 0.21% | 16,340,177 |
| 2022-09-14 | 2022-09-09 | 3.614 | 4,583,806 | -79,324 | 0.21% | 16,565,536 |
| 2022-09-13 | 2022-09-08 | 3.106 | 4,663,130 | +363,870 | 0.21% | 14,481,364 |
| 2022-09-08 | 2022-09-06 | 3.243 | 4,299,260 | -436,644 | 0.19% | 13,942,133 |
| 2022-09-07 | 2022-09-05 | 3.078 | 4,735,904 | +459,932 | 0.21% | 14,577,210 |
| 2022-09-06 | 2022-09-02 | 3.092 | 4,275,972 | -220,505 | 0.19% | 13,220,287 |
| 2022-09-02 | 2022-08-31 | 3.270 | 4,496,477 | +61,858 | 0.20% | 14,705,265 |
| 2022-09-01 | 2022-08-30 | 3.463 | 4,434,619 | +5,822 | 0.20% | 15,356,080 |
| 2022-08-30 | 2022-08-26 | 3.724 | 4,428,797 | +3,638 | 0.20% | 16,492,200 |
| 2022-08-29 | 2022-08-25 | 3.669 | 4,425,159 | -43,664 | 0.20% | 16,235,425 |
| 2022-08-26 | 2022-08-24 | 4.274 | 4,468,823 | -1,456 | 0.20% | 19,097,524 |
| 2022-08-24 | 2022-08-22 | 4.411 | 4,470,279 | +21,833 | 0.20% | 19,718,014 |
| 2022-08-23 | 2022-08-19 | 4.370 | 4,448,446 | -20,377 | 0.20% | 19,438,330 |
| 2022-08-19 | 2022-08-17 | 4.315 | 4,468,823 | +18,193 | 0.20% | 19,281,744 |
| 2022-08-18 | 2022-08-16 | 4.383 | 4,450,630 | -18,921 | 0.20% | 19,509,031 |
| 2022-08-17 | 2022-08-15 | 4.205 | 4,469,551 | +728 | 0.20% | 18,793,551 |
| 2022-08-15 | 2022-08-11 | 4.205 | 4,468,823 | +6,550 | 0.20% | 18,790,490 |
| 2022-08-10 | 2022-08-08 | 4.219 | 4,462,273 | +203,767 | 0.20% | 18,824,265 |
| 2022-08-04 | 2022-08-02 | 4.150 | 4,258,506 | +5,094 | 0.19% | 17,672,082 |
| 2022-08-03 | 2022-08-01 | 4.260 | 4,253,412 | +5,822 | 0.19% | 18,118,518 |
| 2022-08-02 | 2022-07-29 | 4.631 | 4,247,590 | +9,461 | 0.19% | 19,669,622 |
| 2022-08-01 | 2022-07-28 | 4.837 | 4,238,129 | -728 | 0.19% | 20,499,362 |
| 2022-07-29 | 2022-07-27 | 4.672 | 4,238,857 | +728 | 0.19% | 19,803,922 |
| 2022-07-27 | 2022-07-25 | 4.809 | 4,238,129 | +217,594 | 0.19% | 20,382,889 |
| 2022-07-25 | 2022-07-21 | 4.754 | 4,020,535 | -3,639 | 0.18% | 19,115,403 |
| 2022-07-20 | 2022-07-18 | 4.919 | 4,024,174 | -11,644 | 0.18% | 19,796,267 |
| 2022-07-19 | 2022-07-15 | 4.645 | 4,035,818 | -12,371 | 0.18% | 18,744,411 |
| 2022-07-15 | 2022-07-13 | 4.878 | 4,048,189 | +16,738 | 0.18% | 19,747,524 |
| 2022-07-14 | 2022-07-12 | 4.961 | 4,031,451 | -72,774 | 0.18% | 19,998,255 |
| 2022-07-13 | 2022-07-11 | 5.084 | 4,104,225 | -3,639 | 0.18% | 20,866,826 |
| 2022-07-11 | 2022-07-07 | 5.538 | 4,107,864 | +2,183 | 0.18% | 22,748,073 |
| 2022-07-07 | 2022-07-05 | 5.634 | 4,105,681 | +66,952 | 0.18% | 23,130,902 |
| 2022-07-06 | 2022-07-04 | 5.744 | 4,038,729 | +22,560 | 0.18% | 23,197,678 |
| 2022-07-04 | 2022-06-29 | 6.609 | 4,016,169 | -19,649 | 0.18% | 26,544,868 |
| 2022-06-30 | 2022-06-28 | 6.266 | 4,035,818 | +29,110 | 0.18% | 25,288,317 |
| 2022-06-29 | 2022-06-27 | 6.445 | 4,006,708 | -57,491 | 0.18% | 25,821,654 |
| 2022-06-28 | 2022-06-24 | 6.170 | 4,064,199 | +20,376 | 0.18% | 25,075,224 |
| 2022-06-27 | 2022-06-23 | 6.293 | 4,043,823 | +16,011 | 0.18% | 25,449,610 |
| 2022-06-23 | 2022-06-21 | 6.431 | 4,027,812 | +15,282 | 0.18% | 25,902,314 |
| 2022-06-22 | 2022-06-20 | 6.500 | 4,012,530 | -64,041 | 0.18% | 26,079,722 |
| 2022-06-21 | 2022-06-17 | 5.799 | 4,076,571 | +59,675 | 0.18% | 23,639,102 |
| 2022-06-20 | 2022-06-16 | 5.964 | 4,016,896 | -29,110 | 0.18% | 23,955,422 |
| 2022-06-17 | 2022-06-15 | 6.225 | 4,046,006 | +21,832 | 0.18% | 25,185,364 |
| 2022-06-16 | 2022-06-14 | 5.551 | 4,024,174 | -5,094 | 0.18% | 22,339,921 |
| 2022-06-15 | 2022-06-13 | 5.483 | 4,029,268 | +53,853 | 0.18% | 22,091,366 |
| 2022-06-14 | 2022-06-10 | 6.295 | 3,975,415 | +12,371 | 0.18% | 25,024,418 |
| 2022-06-13 | 2022-06-09 | 6.423 | 3,963,044 | +167,206 | 0.18% | 25,453,359 |
| 2022-06-10 | 2022-06-08 | 6.295 | 3,795,838 | +26,743 | 0.18% | 23,894,017 |
| 2022-06-09 | 2022-06-07 | 5.968 | 3,769,095 | -7,038 | 0.17% | 22,493,869 |
| 2022-06-08 | 2022-06-06 | 5.783 | 3,776,133 | +20,409 | 0.17% | 21,838,332 |
| 2022-06-02 | 2022-05-31 | 6.011 | 3,755,724 | -20,409 | 0.17% | 22,574,171 |
| 2022-05-31 | 2022-05-27 | 5.300 | 3,776,133 | +7,038 | 0.17% | 20,014,000 |
| 2022-05-30 | 2022-05-26 | 5.286 | 3,769,095 | +45 | 0.17% | 19,923,141 |
| 2022-05-27 | 2022-05-25 | 5.073 | 3,769,050 | +14,075 | 0.17% | 19,119,560 |
| 2022-05-26 | 2022-05-24 | 5.144 | 3,754,975 | +1,408 | 0.17% | 19,314,942 |
| 2022-05-24 | 2022-05-20 | 5.542 | 3,753,567 | +703 | 0.17% | 20,801,112 |
| 2022-05-20 | 2022-05-18 | 5.670 | 3,752,864 | -7,741 | 0.17% | 21,277,152 |
| 2022-05-18 | 2022-05-16 | 5.314 | 3,760,605 | -361,027 | 0.17% | 19,985,136 |
| 2022-05-17 | 2022-05-13 | 5.044 | 4,121,632 | +345,544 | 0.19% | 20,790,998 |
| 2022-05-16 | 2022-05-12 | 4.533 | 3,776,088 | +15,483 | 0.17% | 17,116,327 |
| 2022-05-13 | 2022-05-11 | 5.130 | 3,760,605 | -6,334 | 0.17% | 19,290,465 |
| 2022-05-11 | 2022-05-06 | 5.186 | 3,766,939 | +10,557 | 0.17% | 19,537,061 |
| 2022-05-06 | 2022-05-04 | 5.968 | 3,756,382 | -126,676 | 0.17% | 22,417,998 |
| 2022-05-05 | 2022-05-03 | 6.394 | 3,883,058 | +4,926 | 0.18% | 24,829,283 |
| 2022-05-04 | 2022-04-29 | 6.167 | 3,878,132 | +105,563 | 0.18% | 23,916,085 |
| 2022-04-29 | 2022-04-27 | 5.599 | 3,772,569 | +9,149 | 0.17% | 21,120,840 |
| 2022-04-28 | 2022-04-26 | 5.428 | 3,763,420 | +704 | 0.17% | 20,427,905 |
| 2022-04-27 | 2022-04-25 | 5.385 | 3,762,716 | +1,407 | 0.17% | 20,263,685 |
| 2022-04-26 | 2022-04-22 | 5.812 | 3,761,309 | +34,484 | 0.17% | 21,859,494 |
| 2022-04-25 | 2022-04-21 | 5.783 | 3,726,825 | -29,557 | 0.17% | 21,553,172 |
| 2022-04-22 | 2022-04-20 | 6.025 | 3,756,382 | -75,302 | 0.17% | 22,631,503 |
| 2022-04-21 | 2022-04-19 | 6.593 | 3,831,684 | +704 | 0.18% | 25,263,030 |
| 2022-04-20 | 2022-04-14 | 6.948 | 3,830,980 | -15,483 | 0.18% | 26,619,293 |
| 2022-04-19 | 2022-04-13 | 6.437 | 3,846,463 | +3,519 | 0.18% | 24,759,253 |
| 2022-04-14 | 2022-04-12 | 6.522 | 3,842,944 | +40,818 | 0.18% | 25,064,239 |
| 2022-04-13 | 2022-04-11 | 6.735 | 3,802,126 | +39,410 | 0.18% | 25,608,411 |
| 2022-04-12 | 2022-04-08 | 7.588 | 3,762,716 | -49,263 | 0.17% | 28,550,944 |
| 2022-04-11 | 2022-04-07 | 7.432 | 3,811,979 | -26,039 | 0.18% | 28,328,917 |
| 2022-04-08 | 2022-04-06 | 7.829 | 3,838,018 | -238,573 | 0.18% | 30,049,440 |
| 2022-04-07 | 2022-04-04 | 8.099 | 4,076,591 | +2,556,042 | 0.19% | 33,017,925 |
| 2022-04-06 | 2022-04-01 | 7.091 | 1,520,549 | +514,446 | 0.07% | 10,781,489 |
| 2022-04-04 | 2022-03-31 | 6.892 | 1,006,103 | +39,410 | 0.05% | 6,933,651 |
| 2022-04-01 | 2022-03-30 | 7.332 | 966,693 | +129,491 | 0.04% | 7,087,875 |
| 2022-03-31 | 2022-03-29 | 6.195 | 837,202 | -15,482 | 0.04% | 5,186,741 |
| 2022-03-30 | 2022-03-28 | 6.181 | 852,684 | -4,223 | 0.04% | 5,270,540 |
| 2022-03-29 | 2022-03-25 | 6.252 | 856,907 | -7,741 | 0.04% | 5,357,524 |
| 2022-03-28 | 2022-03-24 | 6.465 | 864,648 | +34,484 | 0.04% | 5,590,215 |
| 2022-03-25 | 2022-03-23 | 7.417 | 830,164 | -704 | 0.04% | 6,157,610 |
| 2022-03-24 | 2022-03-22 | 7.730 | 830,868 | +10,556 | 0.04% | 6,422,568 |
| 2022-03-23 | 2022-03-21 | 7.133 | 820,312 | +12,668 | 0.04% | 5,851,410 |
| 2022-03-22 | 2022-03-18 | 7.545 | 807,644 | -3,519 | 0.04% | 6,093,857 |
| 2022-03-21 | 2022-03-17 | 8.114 | 811,163 | +130,899 | 0.04% | 6,581,457 |
| 2022-03-18 | 2022-03-16 | 5.527 | 680,264 | +40,114 | 0.03% | 3,760,147 |
| 2022-03-17 | 2022-03-15 | 4.803 | 640,150 | +14,075 | 0.03% | 3,074,512 |
| 2022-03-16 | 2022-03-14 | 5.968 | 626,075 | +3,519 | 0.03% | 3,736,401 |
| 2022-03-15 | 2022-03-11 | 7.474 | 622,556 | +1,407 | 0.03% | 4,653,095 |
| 2022-03-09 | 2022-03-07 | 8.725 | 621,149 | -703 | 0.03% | 5,419,284 |
| 2022-03-08 | 2022-03-04 | 9.023 | 621,852 | +1,407 | 0.03% | 5,610,978 |
| 2022-03-03 | 2022-03-01 | 10.046 | 620,445 | -63,338 | 0.03% | 6,233,048 |
| 2022-03-02 | 2022-02-28 | 9.421 | 683,783 | -54,189 | 0.03% | 6,441,835 |
| 2022-02-28 | 2022-02-24 | 10.586 | 737,972 | -2,111 | 0.03% | 7,812,211 |
| 2022-02-25 | 2022-02-23 | 11.225 | 740,083 | -1,408 | 0.03% | 8,307,786 |
| 2022-02-24 | 2022-02-22 | 11.225 | 741,491 | -33,076 | 0.03% | 8,323,591 |
| 2022-02-23 | 2022-02-21 | 11.836 | 774,567 | +41,521 | 0.04% | 9,168,151 |
| 2022-02-22 | 2022-02-18 | 12.945 | 733,046 | -29,558 | 0.03% | 9,489,152 |
| 2022-02-21 | 2022-02-17 | 12.632 | 762,604 | +18,298 | 0.04% | 9,633,378 |
| 2022-02-18 | 2022-02-16 | 12.931 | 744,306 | -7,511 | 0.03% | 9,624,334 |
| 2022-02-17 | 2022-02-15 | 12.476 | 751,817 | -704 | 0.03% | 9,379,603 |
| 2022-02-16 | 2022-02-14 | 12.675 | 752,521 | +24,632 | 0.03% | 9,538,087 |
| 2022-02-15 | 2022-02-11 | 13.797 | 727,889 | -6,334 | 0.03% | 10,042,970 |
| 2022-02-14 | 2022-02-10 | 13.030 | 734,223 | -23,224 | 0.03% | 9,566,985 |
| 2022-02-11 | 2022-02-09 | 12.362 | 757,447 | -9,853 | 0.03% | 9,363,739 |
| 2022-02-10 | 2022-02-08 | 11.964 | 767,300 | +13,372 | 0.04% | 9,180,262 |
| 2022-02-07 | 2022-01-31 | 12.519 | 753,928 | -60,523 | 0.03% | 9,438,078 |
| 2022-02-04 | 2022-01-27 | 11.567 | 814,451 | +84,450 | 0.04% | 9,420,352 |
| 2022-01-28 | 2022-01-26 | 12.646 | 730,001 | +9,149 | 0.03% | 9,231,903 |
| 2022-01-27 | 2022-01-25 | 12.504 | 720,852 | +49,263 | 0.03% | 9,013,772 |
| 2022-01-26 | 2022-01-24 | 12.760 | 671,589 | -3,519 | 0.03% | 8,569,544 |
| 2022-01-25 | 2022-01-21 | 12.931 | 675,108 | +4,927 | 0.03% | 8,729,561 |
| 2022-01-24 | 2022-01-20 | 13.130 | 670,181 | -68,968 | 0.03% | 8,799,173 |
| 2022-01-21 | 2022-01-19 | 12.121 | 739,149 | -98,526 | 0.03% | 8,958,985 |
| 2022-01-20 | 2022-01-18 | 11.197 | 837,675 | -35,188 | 0.04% | 9,379,497 |
| 2022-01-19 | 2022-01-17 | 10.614 | 872,863 | -9,149 | 0.04% | 9,264,980 |
| 2022-01-18 | 2022-01-14 | 10.899 | 882,012 | +22,520 | 0.04% | 9,612,750 |
| 2022-01-17 | 2022-01-13 | 10.870 | 859,492 | +80,932 | 0.04% | 9,342,886 |
| 2022-01-14 | 2022-01-12 | 11.822 | 778,560 | -53,485 | 0.04% | 9,204,351 |
| 2022-01-13 | 2022-01-11 | 11.353 | 832,045 | -704 | 0.04% | 9,446,510 |
| 2022-01-12 | 2022-01-10 | 11.723 | 832,749 | +6,334 | 0.04% | 9,762,158 |
| 2022-01-11 | 2022-01-07 | 10.629 | 826,415 | -65,450 | 0.04% | 8,783,702 |
| 2022-01-10 | 2022-01-06 | 9.549 | 891,865 | +60,523 | 0.04% | 8,516,206 |
| 2022-01-07 | 2022-01-05 | 9.904 | 831,342 | +1,408 | 0.04% | 8,233,610 |
| 2022-01-06 | 2022-01-04 | 10.458 | 829,934 | -4,223 | 0.04% | 8,679,589 |
| 2022-01-05 | 2022-01-03 | 9.890 | 834,157 | +10,557 | 0.04% | 8,249,637 |
| 2022-01-04 | 2021-12-31 | 11.297 | 823,600 | +2,815 | 0.04% | 9,303,819 |
| 2022-01-03 | 2021-12-29 | 10.629 | 820,785 | +7,037 | 0.04% | 8,723,862 |
| 2021-12-29 | 2021-12-24 | 11.055 | 813,748 | +25,336 | 0.04% | 8,995,956 |
| 2021-12-28 | 2021-12-22 | 11.453 | 788,412 | +703 | 0.04% | 9,029,549 |
| 2021-12-23 | 2021-12-21 | 11.993 | 787,709 | +14,075 | 0.04% | 9,446,829 |
| 2021-12-22 | 2021-12-20 | 10.870 | 773,634 | -21,112 | 0.04% | 8,409,589 |
| 2021-12-21 | 2021-12-17 | 12.305 | 794,746 | -7,038 | 0.04% | 9,779,666 |
| 2021-12-20 | 2021-12-16 | 12.106 | 801,784 | +704 | 0.04% | 9,706,770 |
| 2021-12-17 | 2021-12-15 | 11.936 | 801,080 | -28,150 | 0.04% | 9,561,652 |
| 2021-12-16 | 2021-12-14 | 12.234 | 829,230 | +106,971 | 0.04% | 10,145,091 |
| 2021-12-15 | 2021-12-13 | 14.749 | 722,259 | +58,411 | 0.03% | 10,652,906 |
| 2021-12-14 | 2021-12-10 | 16.767 | 663,848 | -6,333 | 0.03% | 11,130,853 |
| 2021-12-13 | 2021-12-09 | 17.506 | 670,181 | -19,002 | 0.03% | 11,732,231 |
| 2021-12-10 | 2021-12-08 | 16.568 | 689,183 | +28,150 | 0.03% | 11,418,548 |
| 2021-12-09 | 2021-12-07 | 16.909 | 661,033 | +2,112 | 0.03% | 11,177,582 |
| 2021-12-08 | 2021-12-06 | 15.005 | 658,921 | +4,926 | 0.03% | 9,887,239 |
| 2021-12-07 | 2021-12-03 | 16.341 | 653,995 | -2,815 | 0.03% | 10,686,858 |
| 2021-12-03 | 2021-12-01 | 16.597 | 656,810 | +1,408 | 0.03% | 10,900,850 |
| 2021-12-02 | 2021-11-30 | 17.648 | 655,402 | -2,816 | 0.03% | 11,566,638 |
| 2021-12-01 | 2021-11-29 | 18.217 | 658,218 | -45 | 0.03% | 11,990,452 |
| 2021-11-25 | 2021-11-23 | 19.041 | 658,263 | +2,112 | 0.03% | 12,533,779 |
| 2021-11-24 | 2021-11-22 | 18.671 | 656,151 | -2,112 | 0.03% | 12,251,152 |
| 2021-11-23 | 2021-11-19 | 19.637 | 658,263 | -4,222 | 0.03% | 12,926,629 |
| 2021-11-22 | 2021-11-18 | 18.501 | 662,485 | +127,380 | 0.03% | 12,256,453 |
| 2021-11-19 | 2021-11-17 | 19.808 | 535,105 | +4,222 | 0.02% | 10,599,358 |
| 2021-11-18 | 2021-11-16 | 20.604 | 530,883 | -28,854 | 0.02% | 10,938,168 |
| 2021-11-17 | 2021-11-15 | 19.609 | 559,737 | +69,605 | 0.03% | 10,975,919 |
| 2021-11-16 | 2021-11-12 | 23.531 | 490,132 | -3,519 | 0.02% | 11,533,236 |
| 2021-11-15 | 2021-11-11 | 23.872 | 493,651 | -2,815 | 0.02% | 11,784,389 |
| 2021-11-12 | 2021-11-10 | 21.826 | 496,466 | +4,222 | 0.02% | 10,835,738 |
| 2021-11-11 | 2021-11-09 | 19.780 | 492,244 | +704 | 0.02% | 9,736,378 |
| 2021-11-09 | 2021-11-05 | 19.979 | 491,540 | -7,037 | 0.02% | 9,820,237 |
| 2021-11-08 | 2021-11-04 | 20.490 | 498,577 | +3,518 | 0.02% | 10,215,868 |
| 2021-11-04 | 2021-11-02 | 21.314 | 495,059 | +6,334 | 0.02% | 10,551,787 |
| 2021-11-02 | 2021-10-29 | 22.423 | 488,725 | +40,114 | 0.02% | 10,958,455 |
| 2021-10-29 | 2021-10-27 | 24.156 | 448,611 | -1,407 | 0.02% | 10,836,689 |
| 2021-10-28 | 2021-10-26 | 24.156 | 450,018 | -8,445 | 0.02% | 10,870,677 |
| 2021-10-27 | 2021-10-25 | 24.668 | 458,463 | +11,260 | 0.02% | 11,309,198 |
| 2021-10-26 | 2021-10-22 | 26.060 | 447,203 | +703 | 0.02% | 11,654,183 |
| 2021-10-25 | 2021-10-21 | 25.662 | 446,500 | -18,297 | 0.02% | 11,458,216 |
| 2021-10-22 | 2021-10-20 | 23.133 | 464,797 | +7,037 | 0.02% | 10,752,155 |
| 2021-10-19 | 2021-10-15 | 23.332 | 457,760 | +7,038 | 0.02% | 10,680,431 |
| 2021-10-12 | 2021-10-08 | 23.105 | 450,722 | -3,519 | 0.02% | 10,413,748 |
| 2021-10-11 | 2021-10-07 | 23.076 | 454,241 | -2,111 | 0.02% | 10,482,144 |
| 2021-10-07 | 2021-10-05 | 22.337 | 456,352 | -7,038 | 0.02% | 10,193,663 |
| 2021-10-05 | 2021-09-30 | 22.877 | 463,390 | +16,890 | 0.02% | 10,601,085 |
| 2021-10-04 | 2021-09-29 | 21.655 | 446,500 | +2,112 | 0.02% | 9,669,059 |
| 2021-09-30 | 2021-09-28 | 21.968 | 444,388 | -4,223 | 0.02% | 9,762,243 |
| 2021-09-29 | 2021-09-27 | 19.495 | 448,611 | -8,445 | 0.02% | 8,745,846 |
| 2021-09-28 | 2021-09-24 | 20.376 | 457,056 | +7,038 | 0.02% | 9,313,145 |
| 2021-09-27 | 2021-09-23 | 22.053 | 450,018 | -704 | 0.02% | 9,924,289 |
| 2021-09-24 | 2021-09-21 | 20.661 | 450,722 | -11,260 | 0.02% | 9,312,171 |
| 2021-09-21 | 2021-09-17 | 20.035 | 461,982 | +6,334 | 0.02% | 9,255,970 |
| 2021-09-20 | 2021-09-16 | 18.728 | 455,648 | -29,558 | 0.02% | 8,533,411 |
| 2021-09-16 | 2021-09-14 | 22.764 | 485,206 | +1,407 | 0.02% | 11,045,019 |
| 2021-09-15 | 2021-09-13 | 24.696 | 483,799 | +704 | 0.02% | 11,947,926 |
| 2021-09-14 | 2021-09-10 | 25.321 | 483,095 | +4,926 | 0.02% | 12,232,579 |
| 2021-09-13 | 2021-09-09 | 24.724 | 478,169 | +211,831 | 0.02% | 11,822,476 |
| 2021-09-10 | 2021-09-08 | 27.055 | 266,338 | +9,149 | 0.01% | 7,205,728 |
| 2021-09-07 | 2021-09-03 | 28.135 | 257,189 | -704 | 0.01% | 7,235,947 |
| 2021-09-03 | 2021-09-01 | 27.055 | 257,893 | +150,604 | 0.01% | 6,977,250 |
| 2021-09-01 | 2021-08-30 | 28.419 | 107,289 | -183,680 | 0.00% | 3,049,039 |
| 2021-08-31 | 2021-08-27 | 29.414 | 290,969 | -704 | 0.01% | 8,558,445 |
| 2021-08-26 | 2021-08-24 | 28.703 | 291,673 | -136 | 0.01% | 8,371,926 |
| 2021-08-25 | 2021-08-23 | 27.083 | 291,809 | +704 | 0.01% | 7,903,134 |
| 2021-08-24 | 2021-08-20 | 26.486 | 291,105 | +704 | 0.01% | 7,710,337 |
| 2021-08-17 | 2021-08-13 | 30.763 | 290,401 | +7,741 | 0.01% | 8,933,750 |
| 2021-08-16 | 2021-08-12 | 31.545 | 282,660 | -704 | 0.01% | 8,916,514 |
| 2021-08-12 | 2021-08-10 | 29.485 | 283,364 | -1,407 | 0.01% | 8,354,887 |
| 2021-08-11 | 2021-08-09 | 28.277 | 284,771 | -1,408 | 0.01% | 8,052,424 |
| 2021-08-10 | 2021-08-06 | 27.282 | 286,179 | +1,408 | 0.01% | 7,807,586 |
| 2021-08-09 | 2021-08-05 | 27.708 | 284,771 | +1,407 | 0.01% | 7,890,566 |
| 2021-08-04 | 2021-08-02 | 30.053 | 283,364 | -1,407 | 0.01% | 8,515,945 |
| 2021-08-03 | 2021-07-30 | 29.840 | 284,771 | +5,630 | 0.01% | 8,497,533 |
| 2021-08-02 | 2021-07-29 | 31.545 | 279,141 | -11,260 | 0.01% | 8,805,507 |
| 2021-07-30 | 2021-07-28 | 30.337 | 290,401 | +6,333 | 0.01% | 8,809,957 |
| 2021-07-29 | 2021-07-27 | 26.430 | 284,068 | +2,815 | 0.01% | 7,507,806 |
| 2021-07-28 | 2021-07-26 | 27.538 | 281,253 | +35,892 | 0.01% | 7,745,130 |
| 2021-07-27 | 2021-07-23 | 31.971 | 245,361 | -2,111 | 0.01% | 7,844,510 |
| 2021-07-26 | 2021-07-22 | 32.895 | 247,472 | +6,333 | 0.01% | 8,140,571 |
| 2021-07-23 | 2021-07-21 | 32.966 | 241,139 | +4,223 | 0.01% | 7,949,379 |
| 2021-07-22 | 2021-07-20 | 34.174 | 236,916 | +92,192 | 0.01% | 8,096,312 |
| 2021-07-21 | 2021-07-19 | 36.376 | 144,724 | +12,645 | 0.01% | 5,264,514 |
| 2021-07-20 | 2021-07-16 | 38.081 | 132,079 | +704 | 0.01% | 5,029,749 |
| 2021-07-19 | 2021-07-15 | 39.076 | 131,375 | -704 | 0.01% | 5,133,614 |
| 2021-07-16 | 2021-07-14 | 36.874 | 132,079 | +704 | 0.01% | 4,870,224 |
| 2021-07-15 | 2021-07-13 | 38.152 | 131,375 | -8,445 | 0.01% | 5,012,274 |
| 2021-07-14 | 2021-07-12 | 39.360 | 139,820 | -16,187 | 0.01% | 5,503,346 |
| 2021-07-12 | 2021-07-08 | 38.223 | 156,007 | +70,376 | 0.01% | 5,963,128 |
| 2021-07-09 | 2021-07-07 | 39.502 | 85,631 | +704 | 0.00% | 3,382,623 |
| 2021-07-08 | 2021-07-06 | 39.005 | 84,927 | -6,334 | 0.00% | 3,312,576 |
| 2021-07-07 | 2021-07-05 | 39.147 | 91,261 | +2,815 | 0.00% | 3,572,602 |
| 2021-07-06 | 2021-07-02 | 39.644 | 88,446 | -704 | 0.00% | 3,506,390 |
| 2021-07-05 | 2021-06-30 | 40.994 | 89,150 | +2,112 | 0.00% | 3,654,643 |
| 2021-07-02 | 2021-06-29 | 41.207 | 87,038 | -230,832 | 0.00% | 3,586,614 |
| 2021-06-30 | 2021-06-28 | 39.787 | 317,870 | -704 | 0.01% | 12,646,937 |
| 2021-06-29 | 2021-06-25 | 38.437 | 318,574 | -47,152 | 0.01% | 12,244,904 |
| 2021-06-28 | 2021-06-24 | 38.650 | 365,726 | +50,671 | 0.02% | 14,135,218 |
| 2021-06-25 | 2021-06-23 | 38.295 | 315,055 | -245,680 | 0.01% | 12,064,878 |
| 2021-06-24 | 2021-06-22 | 36.092 | 560,735 | +1,408 | 0.03% | 20,238,073 |
| 2021-06-23 | 2021-06-21 | 35.339 | 559,327 | -4,926 | 0.03% | 19,766,183 |
| 2021-06-22 | 2021-06-18 | 35.695 | 564,253 | -5,425 | 0.03% | 20,141,275 |
| 2021-06-21 | 2021-06-17 | 34.912 | 569,678 | -11,229 | 0.03% | 19,888,447 |
| 2021-06-18 | 2021-06-16 | 33.843 | 580,907 | -2,807 | 0.03% | 19,659,640 |
| 2021-06-17 | 2021-06-15 | 33.344 | 583,714 | -702 | 0.03% | 19,463,517 |
| 2021-06-16 | 2021-06-11 | 33.202 | 584,416 | -1,403 | 0.03% | 19,403,647 |
| 2021-06-15 | 2021-06-10 | 32.062 | 585,819 | +35,790 | 0.03% | 18,782,410 |
| 2021-06-11 | 2021-06-09 | 32.489 | 550,029 | +2,105 | 0.03% | 17,870,050 |
| 2021-06-08 | 2021-06-04 | 32.917 | 547,924 | +7,018 | 0.03% | 18,035,893 |
| 2021-06-07 | 2021-06-03 | 33.986 | 540,906 | -23,158 | 0.02% | 18,382,964 |
| 2021-06-04 | 2021-06-02 | 34.698 | 564,064 | +1,403 | 0.03% | 19,571,887 |
| 2021-06-03 | 2021-06-01 | 34.057 | 562,661 | -1,403 | 0.03% | 19,162,407 |
| 2021-06-01 | 2021-05-28 | 33.059 | 564,064 | -1,404 | 0.03% | 18,647,547 |
| 2021-05-31 | 2021-05-27 | 33.843 | 565,468 | -2,105 | 0.03% | 19,137,138 |
| 2021-05-28 | 2021-05-26 | 34.983 | 567,573 | -14,104 | 0.03% | 19,855,397 |
| 2021-05-26 | 2021-05-24 | 34.199 | 581,677 | -2,105 | 0.03% | 19,892,917 |
| 2021-05-25 | 2021-05-21 | 31.777 | 583,782 | +702 | 0.03% | 18,550,726 |
| 2021-05-21 | 2021-05-18 | 32.632 | 583,080 | +4,210 | 0.03% | 19,026,941 |
| 2021-05-20 | 2021-05-17 | 30.209 | 578,870 | +18,246 | 0.03% | 17,487,279 |
| 2021-05-17 | 2021-05-13 | 30.352 | 560,624 | -15,438 | 0.03% | 17,015,967 |
| 2021-05-13 | 2021-05-11 | 30.637 | 576,062 | +701 | 0.03% | 17,648,713 |
| 2021-05-12 | 2021-05-10 | 31.848 | 575,361 | -54,036 | 0.03% | 18,324,127 |
| 2021-05-11 | 2021-05-07 | 32.632 | 629,397 | +5,614 | 0.03% | 20,538,347 |
| 2021-05-10 | 2021-05-06 | 34.912 | 623,783 | -1,403 | 0.03% | 21,777,347 |
| 2021-05-07 | 2021-05-05 | 34.057 | 625,186 | -35,089 | 0.03% | 21,291,805 |
| 2021-05-06 | 2021-05-04 | 34.769 | 660,275 | +1,404 | 0.03% | 22,957,259 |
| 2021-05-05 | 2021-05-03 | 34.769 | 658,871 | +701 | 0.03% | 22,908,443 |
| 2021-05-04 | 2021-04-30 | 34.484 | 658,170 | -28,070 | 0.03% | 22,696,495 |
| 2021-05-03 | 2021-04-29 | 35.197 | 686,240 | -702 | 0.03% | 24,153,403 |
| 2021-04-30 | 2021-04-28 | 35.553 | 686,942 | -4,912 | 0.03% | 24,422,829 |
| 2021-04-29 | 2021-04-27 | 34.912 | 691,854 | -1,404 | 0.03% | 24,153,823 |
| 2021-04-28 | 2021-04-26 | 34.128 | 693,258 | +2,037 | 0.03% | 23,659,510 |
| 2021-04-26 | 2021-04-22 | 35.624 | 691,221 | -1,426 | 0.03% | 24,624,208 |
| 2021-04-23 | 2021-04-21 | 34.912 | 692,647 | -8,421 | 0.03% | 24,181,508 |
| 2021-04-22 | 2021-04-20 | 35.410 | 701,068 | +4,188 | 0.03% | 24,825,150 |
| 2021-04-21 | 2021-04-19 | 36.123 | 696,880 | -679 | 0.03% | 25,173,367 |
| 2021-04-20 | 2021-04-16 | 34.627 | 697,559 | -702 | 0.03% | 24,154,195 |
| 2021-04-16 | 2021-04-14 | 33.059 | 698,261 | -1,403 | 0.03% | 23,084,003 |
| 2021-04-15 | 2021-04-13 | 31.777 | 699,664 | -6,316 | 0.03% | 22,233,085 |
| 2021-04-14 | 2021-04-12 | 32.276 | 705,980 | +1,403 | 0.03% | 22,785,888 |
| 2021-04-12 | 2021-04-08 | 35.624 | 704,577 | -90 | 0.03% | 25,100,005 |
| 2021-04-09 | 2021-04-07 | 35.197 | 704,667 | -3,509 | 0.03% | 24,801,973 |
| 2021-04-08 | 2021-04-01 | 34.057 | 708,176 | +42,106 | 0.03% | 24,118,175 |
| 2021-04-01 | 2021-03-30 | 35.695 | 666,070 | -4,211 | 0.03% | 23,775,680 |
| 2021-03-31 | 2021-03-29 | 35.197 | 670,281 | +39,299 | 0.03% | 23,591,698 |
| 2021-03-30 | 2021-03-26 | 34.912 | 630,982 | -5,704 | 0.03% | 22,028,676 |
| 2021-03-29 | 2021-03-25 | 33.202 | 636,686 | -90,529 | 0.03% | 21,139,104 |
| 2021-03-26 | 2021-03-24 | 33.629 | 727,215 | -6,315 | 0.03% | 24,455,704 |
| 2021-03-25 | 2021-03-23 | 34.912 | 733,530 | -1,426 | 0.03% | 25,608,805 |
| 2021-03-24 | 2021-03-22 | 34.199 | 734,956 | +2,105 | 0.03% | 25,134,944 |
| 2021-03-23 | 2021-03-19 | 34.912 | 732,851 | -5,727 | 0.03% | 25,585,100 |
| 2021-03-22 | 2021-03-18 | 33.772 | 738,578 | -36,492 | 0.03% | 24,943,079 |
| 2021-03-19 | 2021-03-17 | 32.062 | 775,070 | +34,386 | 0.04% | 24,850,137 |
| 2021-03-18 | 2021-03-16 | 32.632 | 740,684 | -7,719 | 0.03% | 24,169,841 |
| 2021-03-17 | 2021-03-15 | 32.276 | 748,403 | -37,896 | 0.03% | 24,155,113 |
| 2021-03-16 | 2021-03-12 | 32.774 | 786,299 | +13,923 | 0.04% | 25,770,385 |
| 2021-03-15 | 2021-03-11 | 31.064 | 772,376 | +52,384 | 0.04% | 23,993,335 |
| 2021-03-12 | 2021-03-10 | 29.924 | 719,992 | -9,825 | 0.03% | 21,545,288 |
| 2021-03-11 | 2021-03-09 | 28.642 | 729,817 | -2,105 | 0.03% | 20,903,325 |
| 2021-03-10 | 2021-03-08 | 28.442 | 731,922 | -7,719 | 0.03% | 20,817,601 |
| 2021-03-09 | 2021-03-05 | 29.497 | 739,641 | +96,844 | 0.03% | 21,817,082 |
| 2021-03-08 | 2021-03-04 | 30.779 | 642,797 | -11,229 | 0.03% | 19,784,858 |
| 2021-03-05 | 2021-03-03 | 32.988 | 654,026 | +1,404 | 0.03% | 21,575,027 |
| 2021-03-04 | 2021-03-02 | 33.059 | 652,622 | -133,336 | 0.03% | 21,575,210 |
| 2021-03-03 | 2021-03-01 | 34.484 | 785,958 | +127,020 | 0.04% | 27,103,168 |
| 2021-03-02 | 2021-02-26 | 35.624 | 658,938 | -702 | 0.03% | 23,474,152 |
| 2021-03-01 | 2021-02-25 | 35.054 | 659,640 | +7,018 | 0.03% | 23,123,173 |
| 2021-02-26 | 2021-02-24 | 32.917 | 652,622 | +131,231 | 0.03% | 21,482,214 |
| 2021-02-25 | 2021-02-23 | 33.914 | 521,391 | +4,120 | 0.02% | 17,682,588 |
| 2021-02-24 | 2021-02-22 | 35.268 | 517,271 | -12,632 | 0.02% | 18,243,102 |
| 2021-02-23 | 2021-02-19 | 38.759 | 529,903 | -4,935 | 0.02% | 20,538,590 |
| 2021-02-22 | 2021-02-18 | 36.764 | 534,838 | -64,563 | 0.02% | 19,662,888 |
| 2021-02-19 | 2021-02-17 | 39.044 | 599,401 | +5,615 | 0.03% | 23,403,099 |
| 2021-02-18 | 2021-02-16 | 36.052 | 593,786 | +2,807 | 0.03% | 21,407,001 |
| 2021-02-17 | 2021-02-11 | 35.624 | 590,979 | +544 | 0.03% | 21,053,165 |
| 2021-02-16 | 2021-02-09 | 34.057 | 590,435 | +2,807 | 0.03% | 20,108,299 |
| 2021-02-10 | 2021-02-08 | 33.202 | 587,628 | +4,210 | 0.03% | 19,510,291 |
| 2021-02-09 | 2021-02-05 | 33.487 | 583,418 | +66,668 | 0.03% | 19,536,782 |
| 2021-02-08 | 2021-02-04 | 32.204 | 516,750 | -13,898 | 0.02% | 16,641,569 |
| 2021-02-05 | 2021-02-03 | 33.059 | 530,648 | +2,807 | 0.02% | 17,542,838 |
| 2021-02-04 | 2021-02-02 | 30.708 | 527,841 | -4,211 | 0.02% | 16,208,982 |
| 2021-02-03 | 2021-02-01 | 30.281 | 532,052 | +5,614 | 0.02% | 16,110,846 |
| 2021-02-02 | 2021-01-29 | 31.064 | 526,438 | -3,508 | 0.02% | 16,353,438 |
| 2021-02-01 | 2021-01-28 | 28.927 | 529,946 | +86,295 | 0.02% | 15,329,677 |
| 2021-01-29 | 2021-01-27 | 30.637 | 443,651 | -51,931 | 0.02% | 13,592,060 |
| 2021-01-28 | 2021-01-26 | 32.846 | 495,582 | -7,018 | 0.02% | 16,277,653 |
| 2021-01-27 | 2021-01-25 | 32.988 | 502,600 | -2,105 | 0.02% | 16,579,782 |
| 2021-01-26 | 2021-01-22 | 33.914 | 504,705 | -2,807 | 0.02% | 17,116,695 |
| 2021-01-25 | 2021-01-21 | 34.698 | 507,512 | +35,681 | 0.02% | 17,609,646 |
| 2021-01-22 | 2021-01-20 | 34.840 | 471,831 | -49,124 | 0.02% | 16,438,821 |
| 2021-01-21 | 2021-01-19 | 33.701 | 520,955 | -78,824 | 0.02% | 17,556,450 |
| 2021-01-20 | 2021-01-18 | 34.270 | 599,779 | +161,407 | 0.03% | 20,554,725 |
| 2021-01-19 | 2021-01-15 | 32.703 | 438,372 | +63,861 | 0.02% | 14,336,094 |
| 2021-01-18 | 2021-01-14 | 32.774 | 374,511 | -13,263 | 0.02% | 12,274,329 |
| 2021-01-15 | 2021-01-13 | 32.917 | 387,774 | +7,517 | 0.02% | 12,764,271 |
| 2021-01-14 | 2021-01-12 | 32.988 | 380,257 | +90,415 | 0.02% | 12,543,928 |
| 2021-01-13 | 2021-01-11 | 32.846 | 289,842 | -31,755 | 0.01% | 9,520,014 |
| 2021-01-12 | 2021-01-08 | 32.489 | 321,597 | -39,299 | 0.01% | 10,448,457 |
| 2021-01-11 | 2021-01-07 | 31.064 | 360,896 | +22,060 | 0.02% | 11,210,988 |
| 2021-01-08 | 2021-01-06 | 30.138 | 338,836 | +82,833 | 0.02% | 10,211,870 |
| 2021-01-07 | 2021-01-05 | 25.735 | 256,003 | -1,403 | 0.01% | 6,588,221 |
| 2021-01-06 | 2021-01-04 | 24.025 | 257,406 | -6,316 | 0.01% | 6,184,172 |
| 2021-01-05 | 2020-12-31 | 24.452 | 263,722 | -26,690 | 0.01% | 6,448,653 |
| 2021-01-04 | 2020-12-29 | 23.141 | 290,412 | +4,912 | 0.01% | 6,720,567 |
| 2020-12-30 | 2020-12-28 | 23.540 | 285,500 | -7,017 | 0.01% | 6,720,808 |
| 2020-12-29 | 2020-12-24 | 24.082 | 292,517 | +72,282 | 0.01% | 7,044,386 |
| 2020-12-28 | 2020-12-22 | 22.429 | 220,235 | -6,338 | 0.01% | 4,939,653 |
| 2020-12-23 | 2020-12-21 | 23.084 | 226,573 | +18,246 | 0.01% | 5,230,323 |
| 2020-12-22 | 2020-12-18 | 22.828 | 208,327 | -23,973 | 0.01% | 4,755,689 |
| 2020-12-21 | 2020-12-17 | 21.546 | 232,300 | -19,672 | 0.01% | 5,005,026 |
| 2020-12-18 | 2020-12-16 | 21.945 | 251,972 | -9,937 | 0.01% | 5,529,404 |
| 2020-12-17 | 2020-12-15 | 21.517 | 261,909 | -16,818 | 0.01% | 5,635,503 |
| 2020-12-16 | 2020-12-14 | 20.947 | 278,727 | +48,377 | 0.01% | 5,838,506 |
| 2020-12-15 | 2020-12-11 | 19.665 | 230,350 | +23,861 | 0.01% | 4,529,733 |
| 2020-12-14 | 2020-12-10 | 19.722 | 206,489 | -16,571 | 0.01% | 4,072,287 |
| 2020-12-11 | 2020-12-09 | 18.439 | 223,060 | -68,773 | 0.01% | 4,113,025 |
| 2020-12-10 | 2020-12-08 | 18.297 | 291,833 | -2,807 | 0.01% | 5,339,551 |
| 2020-12-09 | 2020-12-07 | 18.439 | 294,640 | -4,211 | 0.01% | 5,432,895 |
| 2020-12-08 | 2020-12-04 | 19.237 | 298,851 | -5,614 | 0.01% | 5,749,020 |
| 2020-12-07 | 2020-12-03 | 19.123 | 304,465 | -24,562 | 0.01% | 5,822,309 |
| 2020-12-04 | 2020-12-02 | 18.439 | 329,027 | -4,233 | 0.02% | 6,066,960 |
| 2020-12-03 | 2020-12-01 | 17.812 | 333,260 | -58,247 | 0.02% | 5,936,064 |
| 2020-12-02 | 2020-11-30 | 17.014 | 391,507 | +25,264 | 0.02% | 6,661,150 |
| 2020-12-01 | 2020-11-27 | 18.126 | 366,243 | +6,316 | 0.02% | 6,638,375 |
| 2020-11-30 | 2020-11-26 | 18.525 | 359,927 | -10,549 | 0.02% | 6,667,502 |
| 2020-11-27 | 2020-11-25 | 18.525 | 370,476 | -17,567 | 0.02% | 6,862,917 |
| 2020-11-26 | 2020-11-24 | 19.095 | 388,043 | -94,308 | 0.02% | 7,409,519 |
| 2020-11-25 | 2020-11-23 | 18.525 | 482,351 | -54,059 | 0.02% | 8,935,356 |
| 2020-11-24 | 2020-11-20 | 19.779 | 536,410 | -1,112,686 | 0.03% | 10,609,421 |
| 2020-11-23 | 2020-11-19 | 20.149 | 1,649,096 | 0.08% | 33,227,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy