History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,200,291 | +0 | 0.04% | 1,896,460 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,200,291 | +0 | 0.04% | 1,920,466 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,200,291 | +0 | 0.04% | 1,860,451 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,200,291 | +0 | 0.04% | 1,884,457 |
| 2025-10-08 | 2025-10-03 | 1.570 | 1,200,291 | +0 | 0.04% | 1,884,457 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,200,291 | +100,000 | 0.04% | 1,908,463 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,100,291 | +20,000 | 0.04% | 1,749,463 |
| 2025-09-25 | 2025-09-23 | 1.620 | 1,080,291 | +20,000 | 0.04% | 1,750,071 |
| 2025-09-19 | 2025-09-17 | 1.730 | 1,060,291 | +1,000 | 0.03% | 1,834,303 |
| 2025-09-16 | 2025-09-12 | 1.760 | 1,059,291 | -40,000 | 0.03% | 1,864,352 |
| 2025-09-10 | 2025-09-08 | 1.620 | 1,099,291 | +20,000 | 0.04% | 1,780,851 |
| 2025-09-09 | 2025-09-05 | 1.620 | 1,079,291 | +10,000 | 0.04% | 1,748,451 |
| 2025-09-04 | 2025-09-02 | 1.630 | 1,069,291 | +20,000 | 0.03% | 1,742,944 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,049,291 | +10,000 | 0.03% | 1,752,316 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,039,291 | -80,000 | 0.03% | 1,787,581 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,119,291 | +100,000 | 0.04% | 2,025,917 |
| 2025-08-22 | 2025-08-20 | 1.940 | 1,019,291 | +20,000 | 0.03% | 1,977,425 |
| 2025-08-21 | 2025-08-19 | 2.030 | 999,291 | -50,000 | 0.03% | 2,028,561 |
| 2025-08-20 | 2025-08-18 | 1.930 | 1,049,291 | -903,000 | 0.03% | 2,025,132 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,952,291 | -32 | 0.06% | 3,494,601 |
| 2025-08-04 | 2025-07-31 | 1.790 | 1,952,323 | +600,000 | 0.06% | 3,494,658 |
| 2025-07-25 | 2025-07-23 | 1.880 | 1,352,323 | -10,000 | 0.04% | 2,542,367 |
| 2025-07-24 | 2025-07-22 | 1.860 | 1,362,323 | -126 | 0.04% | 2,533,921 |
| 2025-07-23 | 2025-07-21 | 1.850 | 1,362,449 | +300,000 | 0.04% | 2,520,531 |
| 2025-07-17 | 2025-07-15 | 1.880 | 1,062,449 | +20,000 | 0.03% | 1,997,404 |
| 2025-07-15 | 2025-07-11 | 1.900 | 1,042,449 | +20,000 | 0.03% | 1,980,653 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,022,449 | -4,000 | 0.03% | 1,871,082 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,026,449 | -10,000 | 0.03% | 1,796,286 |
| 2025-06-18 | 2025-06-16 | 1.760 | 1,036,449 | +10,000 | 0.03% | 1,824,150 |
| 2025-06-17 | 2025-06-13 | 1.730 | 1,026,449 | +4,000 | 0.03% | 1,775,757 |
| 2025-05-28 | 2025-05-26 | 1.931 | 1,022,449 | +50,000 | 0.03% | 1,974,525 |
| 2025-05-27 | 2025-05-23 | 1.931 | 972,449 | +86,194 | 0.03% | 1,877,966 |
| 2025-05-13 | 2025-05-09 | 2.019 | 886,255 | -911 | 0.03% | 1,789,307 |
| 2025-04-25 | 2025-04-23 | 2.041 | 887,166 | -3,675 | 0.03% | 1,810,615 |
| 2025-04-24 | 2025-04-22 | 1.964 | 890,841 | -9,113 | 0.03% | 1,749,692 |
| 2025-04-11 | 2025-04-09 | 1.767 | 899,954 | -9,114 | 0.03% | 1,589,844 |
| 2025-04-01 | 2025-03-28 | 1.920 | 909,068 | -91,136 | 0.03% | 1,745,592 |
| 2025-03-31 | 2025-03-27 | 1.887 | 1,000,204 | +91,136 | 0.04% | 1,887,667 |
| 2025-03-28 | 2025-03-26 | 1.876 | 909,068 | +8,202 | 0.03% | 1,705,693 |
| 2025-03-18 | 2025-03-14 | 1.854 | 900,866 | -9,113 | 0.03% | 1,670,534 |
| 2025-03-14 | 2025-03-12 | 1.810 | 909,979 | +9,113 | 0.03% | 1,647,493 |
| 2025-03-13 | 2025-03-11 | 1.821 | 900,866 | -292 | 0.03% | 1,640,879 |
| 2025-03-10 | 2025-03-06 | 1.854 | 901,158 | -18,227 | 0.03% | 1,671,075 |
| 2025-03-05 | 2025-03-03 | 1.843 | 919,385 | +9,113 | 0.03% | 1,694,787 |
| 2025-03-04 | 2025-02-28 | 1.810 | 910,272 | +9,114 | 0.03% | 1,648,024 |
| 2025-02-28 | 2025-02-26 | 1.876 | 901,158 | -27,341 | 0.03% | 1,690,851 |
| 2025-02-26 | 2025-02-24 | 1.843 | 928,499 | +3,059 | 0.03% | 1,711,587 |
| 2025-02-25 | 2025-02-21 | 1.810 | 925,440 | +2,734 | 0.03% | 1,675,485 |
| 2025-02-21 | 2025-02-19 | 1.800 | 922,706 | -9,113 | 0.03% | 1,660,411 |
| 2025-02-14 | 2025-02-12 | 1.821 | 931,819 | +9,113 | 0.03% | 1,697,258 |
| 2025-02-11 | 2025-02-07 | 1.723 | 922,706 | -18,227 | 0.03% | 1,589,539 |
| 2025-02-05 | 2025-02-03 | 1.690 | 940,933 | +6,380 | 0.03% | 1,589,966 |
| 2025-01-17 | 2025-01-15 | 1.668 | 934,553 | -13,671 | 0.03% | 1,558,676 |
| 2025-01-14 | 2025-01-10 | 1.657 | 948,224 | -9,113 | 0.03% | 1,571,072 |
| 2025-01-03 | 2024-12-31 | 1.821 | 957,337 | -9,114 | 0.03% | 1,743,738 |
| 2024-12-19 | 2024-12-17 | 1.832 | 966,451 | +28,252 | 0.03% | 1,770,943 |
| 2024-12-17 | 2024-12-13 | 1.898 | 938,199 | +17,316 | 0.03% | 1,780,940 |
| 2024-12-12 | 2024-12-10 | 1.986 | 920,883 | -15,493 | 0.03% | 1,828,906 |
| 2024-11-25 | 2024-11-21 | 1.964 | 936,376 | +29 | 0.03% | 1,839,127 |
| 2024-11-19 | 2024-11-15 | 1.975 | 936,347 | +24,607 | 0.03% | 1,849,344 |
| 2024-11-18 | 2024-11-14 | 2.008 | 911,740 | +9,114 | 0.03% | 1,830,756 |
| 2024-11-14 | 2024-11-12 | 2.140 | 902,626 | +9,113 | 0.03% | 1,931,305 |
| 2024-11-11 | 2024-11-07 | 2.370 | 893,513 | -1,822 | 0.03% | 2,117,693 |
| 2024-11-01 | 2024-10-30 | 2.096 | 895,335 | -2,735 | 0.03% | 1,876,408 |
| 2024-10-25 | 2024-10-23 | 2.140 | 898,070 | -18,227 | 0.03% | 1,921,556 |
| 2024-10-15 | 2024-10-10 | 2.227 | 916,297 | -18,344 | 0.03% | 2,040,989 |
| 2024-10-10 | 2024-10-08 | 2.282 | 934,641 | +9,114 | 0.03% | 2,133,126 |
| 2024-10-09 | 2024-10-07 | 2.930 | 925,527 | +30,075 | 0.03% | 2,711,494 |
| 2024-10-08 | 2024-10-04 | 2.886 | 895,452 | -20,050 | 0.03% | 2,584,082 |
| 2024-10-07 | 2024-10-03 | 2.985 | 915,502 | -912 | 0.03% | 2,732,351 |
| 2024-10-04 | 2024-10-02 | 3.127 | 916,414 | -6,379 | 0.03% | 2,865,793 |
| 2024-10-03 | 2024-09-30 | 2.491 | 922,793 | -9,114 | 0.03% | 2,298,468 |
| 2024-10-02 | 2024-09-27 | 2.205 | 931,907 | -9,113 | 0.03% | 2,055,308 |
| 2024-09-30 | 2024-09-26 | 2.107 | 941,020 | -912 | 0.03% | 1,982,478 |
| 2024-09-24 | 2024-09-20 | 1.810 | 941,932 | -9,113 | 0.03% | 1,705,343 |
| 2024-09-11 | 2024-09-09 | 1.701 | 951,045 | +9,113 | 0.03% | 1,617,488 |
| 2024-08-27 | 2024-08-23 | 1.854 | 941,932 | -12,759 | 0.03% | 1,746,685 |
| 2024-08-22 | 2024-08-20 | 1.865 | 954,691 | -3,645 | 0.03% | 1,780,820 |
| 2024-08-19 | 2024-08-15 | 1.887 | 958,336 | -59 | 0.03% | 1,808,650 |
| 2024-08-02 | 2024-07-31 | 1.920 | 958,395 | -1,822 | 0.03% | 1,840,310 |
| 2024-07-29 | 2024-07-25 | 1.865 | 960,217 | -9,260 | 0.03% | 1,791,128 |
| 2024-07-26 | 2024-07-24 | 1.865 | 969,477 | -9,113 | 0.03% | 1,808,401 |
| 2024-07-15 | 2024-07-11 | 1.953 | 978,590 | -9,114 | 0.04% | 1,911,301 |
| 2024-07-12 | 2024-07-10 | 1.876 | 987,704 | +9,114 | 0.04% | 1,853,238 |
| 2024-07-04 | 2024-07-02 | 1.986 | 978,590 | +4,556 | 0.04% | 1,943,514 |
| 2024-06-25 | 2024-06-21 | 2.085 | 974,034 | -10,936 | 0.03% | 2,030,654 |
| 2024-06-19 | 2024-06-17 | 2.096 | 984,970 | -3,645 | 0.04% | 2,064,261 |
| 2024-06-17 | 2024-06-13 | 2.052 | 988,615 | -14,582 | 0.04% | 2,028,510 |
| 2024-06-13 | 2024-06-11 | 2.074 | 1,003,197 | -9,114 | 0.04% | 2,080,445 |
| 2024-06-12 | 2024-06-07 | 2.085 | 1,012,311 | -29 | 0.04% | 2,110,454 |
| 2024-06-11 | 2024-06-06 | 2.085 | 1,012,340 | +18,198 | 0.04% | 2,110,514 |
| 2024-06-07 | 2024-06-05 | 2.151 | 994,142 | -9,114 | 0.04% | 2,138,025 |
| 2024-06-05 | 2024-06-03 | 2.063 | 1,003,256 | +9,114 | 0.04% | 2,069,560 |
| 2024-06-04 | 2024-05-31 | 2.063 | 994,142 | +3,646 | 0.04% | 2,050,759 |
| 2024-05-30 | 2024-05-28 | 2.227 | 990,496 | +4,556 | 0.04% | 2,206,262 |
| 2024-05-29 | 2024-05-27 | 2.238 | 985,940 | +10,937 | 0.04% | 2,206,932 |
| 2024-05-28 | 2024-05-24 | 2.238 | 975,003 | +13,670 | 0.03% | 2,182,451 |
| 2024-05-27 | 2024-05-23 | 2.414 | 961,333 | -9,113 | 0.03% | 2,320,624 |
| 2024-05-24 | 2024-05-22 | 2.927 | 970,446 | +10,936 | 0.03% | 2,840,452 |
| 2024-05-23 | 2024-05-21 | 2.775 | 959,510 | +61,965 | 0.03% | 2,662,403 |
| 2024-05-22 | 2024-05-20 | 2.857 | 897,545 | -42,706 | 0.03% | 2,564,024 |
| 2024-05-21 | 2024-05-17 | 2.857 | 940,251 | -32,457 | 0.04% | 2,686,023 |
| 2024-05-16 | 2024-05-13 | 2.424 | 972,708 | -11,958 | 0.04% | 2,357,376 |
| 2024-05-10 | 2024-05-08 | 2.213 | 984,666 | +8,541 | 0.04% | 2,178,847 |
| 2024-05-09 | 2024-05-07 | 2.342 | 976,125 | +8,542 | 0.04% | 2,285,659 |
| 2024-05-08 | 2024-05-06 | 2.330 | 967,583 | +8,541 | 0.04% | 2,254,329 |
| 2024-05-06 | 2024-05-02 | 2.424 | 959,042 | +35,874 | 0.04% | 2,324,256 |
| 2024-05-03 | 2024-04-30 | 2.295 | 923,168 | -8,542 | 0.04% | 2,118,424 |
| 2024-04-30 | 2024-04-26 | 2.213 | 931,710 | -854 | 0.04% | 2,061,667 |
| 2024-04-26 | 2024-04-24 | 2.049 | 932,564 | -8,541 | 0.04% | 1,910,701 |
| 2024-04-25 | 2024-04-23 | 1.979 | 941,105 | +8,541 | 0.04% | 1,862,091 |
| 2024-04-12 | 2024-04-10 | 2.119 | 932,564 | -274 | 0.04% | 1,976,211 |
| 2024-04-11 | 2024-04-09 | 2.107 | 932,838 | -8,541 | 0.04% | 1,965,870 |
| 2024-04-02 | 2024-03-27 | 2.189 | 941,379 | +8,541 | 0.04% | 2,061,020 |
| 2024-03-28 | 2024-03-26 | 2.295 | 932,838 | +11,958 | 0.04% | 2,140,614 |
| 2024-03-21 | 2024-03-19 | 2.295 | 920,880 | +8,541 | 0.04% | 2,113,173 |
| 2024-03-14 | 2024-03-12 | 2.505 | 912,339 | -17,083 | 0.03% | 2,285,841 |
| 2024-03-01 | 2024-02-28 | 2.283 | 929,422 | +17,083 | 0.04% | 2,121,894 |
| 2024-02-28 | 2024-02-26 | 2.400 | 912,339 | -17,083 | 0.03% | 2,189,708 |
| 2024-02-27 | 2024-02-23 | 2.295 | 929,422 | -854 | 0.04% | 2,132,775 |
| 2024-02-26 | 2024-02-22 | 2.154 | 930,276 | -34,165 | 0.04% | 2,004,037 |
| 2024-02-23 | 2024-02-21 | 2.096 | 964,441 | -8,541 | 0.04% | 2,021,179 |
| 2024-02-20 | 2024-02-16 | 2.084 | 972,982 | -17,083 | 0.04% | 2,027,687 |
| 2024-02-15 | 2024-02-09 | 1.897 | 990,065 | -17,082 | 0.04% | 1,877,823 |
| 2024-02-08 | 2024-02-06 | 1.967 | 1,007,147 | -17,083 | 0.04% | 1,980,971 |
| 2024-02-07 | 2024-02-05 | 1.826 | 1,024,230 | -34,165 | 0.04% | 1,870,674 |
| 2024-01-29 | 2024-01-25 | 2.014 | 1,058,395 | -59,789 | 0.04% | 2,131,338 |
| 2024-01-24 | 2024-01-22 | 1.744 | 1,118,184 | -8,542 | 0.04% | 1,950,633 |
| 2024-01-17 | 2024-01-15 | 2.143 | 1,126,726 | -17,082 | 0.04% | 2,414,045 |
| 2024-01-10 | 2024-01-08 | 2.084 | 1,143,808 | +8,541 | 0.04% | 2,383,687 |
| 2024-01-02 | 2023-12-28 | 2.178 | 1,135,267 | -8,541 | 0.04% | 2,472,219 |
| 2023-12-29 | 2023-12-27 | 2.096 | 1,143,808 | -8,541 | 0.04% | 2,397,078 |
| 2023-12-22 | 2023-12-20 | 2.224 | 1,152,349 | +8,541 | 0.04% | 2,563,384 |
| 2023-12-14 | 2023-12-12 | 2.260 | 1,143,808 | -8,541 | 0.04% | 2,584,559 |
| 2023-12-13 | 2023-12-11 | 2.224 | 1,152,349 | +25,623 | 0.04% | 2,563,384 |
| 2023-12-12 | 2023-12-08 | 2.306 | 1,126,726 | +13,666 | 0.04% | 2,598,726 |
| 2023-12-11 | 2023-12-07 | 2.447 | 1,113,060 | +51,248 | 0.04% | 2,723,585 |
| 2023-12-07 | 2023-12-05 | 2.517 | 1,061,812 | +8,542 | 0.04% | 2,672,773 |
| 2023-12-05 | 2023-12-01 | 2.658 | 1,053,270 | +42,706 | 0.04% | 2,799,249 |
| 2023-12-04 | 2023-11-30 | 2.646 | 1,010,564 | -8,541 | 0.04% | 2,673,919 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,019,105 | -274 | 0.04% | 2,541,409 |
| 2023-11-29 | 2023-11-27 | 2.669 | 1,019,379 | +23,061 | 0.04% | 2,721,113 |
| 2023-11-27 | 2023-11-23 | 3.044 | 996,318 | -14,520 | 0.04% | 3,032,825 |
| 2023-11-24 | 2023-11-22 | 2.634 | 1,010,838 | +4,271 | 0.04% | 2,662,810 |
| 2023-11-23 | 2023-11-21 | 2.669 | 1,006,567 | -59,790 | 0.04% | 2,686,913 |
| 2023-11-22 | 2023-11-20 | 2.552 | 1,066,357 | -11,103 | 0.04% | 2,721,668 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,077,460 | -12,812 | 0.04% | 2,661,703 |
| 2023-11-17 | 2023-11-15 | 2.482 | 1,090,272 | +2,562 | 0.04% | 2,706,118 |
| 2023-11-16 | 2023-11-14 | 2.353 | 1,087,710 | +8,542 | 0.04% | 2,559,677 |
| 2023-11-15 | 2023-11-13 | 2.400 | 1,079,168 | -12,812 | 0.04% | 2,590,114 |
| 2023-11-10 | 2023-11-08 | 2.634 | 1,091,980 | +2,562 | 0.04% | 2,876,559 |
| 2023-11-09 | 2023-11-07 | 2.494 | 1,089,418 | +4,271 | 0.04% | 2,716,753 |
| 2023-11-06 | 2023-11-02 | 2.412 | 1,085,147 | -21,354 | 0.04% | 2,617,169 |
| 2023-11-03 | 2023-11-01 | 2.424 | 1,106,501 | +10,250 | 0.04% | 2,681,626 |
| 2023-11-02 | 2023-10-31 | 2.435 | 1,096,251 | +25,624 | 0.04% | 2,669,619 |
| 2023-10-30 | 2023-10-26 | 2.517 | 1,070,627 | +8,541 | 0.04% | 2,694,962 |
| 2023-10-27 | 2023-10-25 | 2.541 | 1,062,086 | +8,541 | 0.04% | 2,698,332 |
| 2023-10-20 | 2023-10-18 | 2.599 | 1,053,545 | -854,130 | 0.04% | 2,738,307 |
| 2023-10-18 | 2023-10-16 | 2.669 | 1,907,675 | +12,812 | 0.07% | 5,092,315 |
| 2023-10-17 | 2023-10-13 | 2.658 | 1,894,863 | -8,541 | 0.07% | 5,035,930 |
| 2023-10-16 | 2023-10-12 | 2.716 | 1,903,404 | +17,083 | 0.07% | 5,170,053 |
| 2023-10-13 | 2023-10-11 | 2.740 | 1,886,321 | -12,812 | 0.07% | 5,167,821 |
| 2023-10-12 | 2023-10-10 | 2.693 | 1,899,133 | +8,541 | 0.07% | 5,113,983 |
| 2023-10-11 | 2023-10-09 | 2.892 | 1,890,592 | -17,083 | 0.07% | 5,467,273 |
| 2023-10-09 | 2023-10-05 | 2.892 | 1,907,675 | -3,416 | 0.07% | 5,516,675 |
| 2023-10-06 | 2023-10-04 | 2.763 | 1,911,091 | -8,541 | 0.07% | 5,280,431 |
| 2023-10-05 | 2023-10-03 | 2.751 | 1,919,632 | +11,957 | 0.07% | 5,281,556 |
| 2023-10-04 | 2023-09-29 | 2.892 | 1,907,675 | +8,542 | 0.07% | 5,516,675 |
| 2023-10-03 | 2023-09-28 | 2.892 | 1,899,133 | -3,417 | 0.07% | 5,491,973 |
| 2023-09-29 | 2023-09-27 | 2.939 | 1,902,550 | +3,417 | 0.07% | 5,590,953 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,899,133 | +8,541 | 0.07% | 6,928,419 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,890,592 | +646,881 | 0.07% | 7,234,888 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,243,711 | -571,498 | 0.05% | 5,282,949 |
| 2023-09-22 | 2023-09-20 | 3.138 | 1,815,209 | +12,543 | 0.08% | 5,696,059 |
| 2023-09-21 | 2023-09-19 | 3.100 | 1,802,666 | +15,679 | 0.08% | 5,587,716 |
| 2023-09-20 | 2023-09-18 | 3.163 | 1,786,987 | +7,840 | 0.07% | 5,653,089 |
| 2023-09-19 | 2023-09-15 | 3.214 | 1,779,147 | +24,302 | 0.07% | 5,719,066 |
| 2023-09-15 | 2023-09-13 | 3.355 | 1,754,845 | -7,839 | 0.07% | 5,887,179 |
| 2023-09-14 | 2023-09-12 | 3.342 | 1,762,684 | +799,627 | 0.07% | 5,890,993 |
| 2023-09-11 | 2023-09-06 | 3.776 | 963,057 | +33,709 | 0.04% | 3,636,273 |
| 2023-09-07 | 2023-09-05 | 3.342 | 929,348 | +31,358 | 0.04% | 3,105,935 |
| 2023-08-31 | 2023-08-29 | 3.253 | 897,990 | -7,839 | 0.04% | 2,920,952 |
| 2023-08-30 | 2023-08-28 | 3.010 | 905,829 | -4,704 | 0.04% | 2,726,911 |
| 2023-08-28 | 2023-08-24 | 2.959 | 910,533 | -7,839 | 0.04% | 2,694,613 |
| 2023-08-24 | 2023-08-22 | 2.794 | 918,372 | +4,703 | 0.04% | 2,565,521 |
| 2023-08-22 | 2023-08-18 | 2.768 | 913,669 | +7,840 | 0.04% | 2,529,073 |
| 2023-08-16 | 2023-08-14 | 2.870 | 905,829 | -2,604 | 0.04% | 2,599,809 |
| 2023-08-14 | 2023-08-10 | 2.908 | 908,433 | +7,840 | 0.04% | 2,642,047 |
| 2023-08-08 | 2023-08-04 | 3.317 | 900,593 | -7,840 | 0.04% | 2,986,859 |
| 2023-08-07 | 2023-08-03 | 3.189 | 908,433 | -7,839 | 0.04% | 2,896,981 |
| 2023-08-02 | 2023-07-31 | 3.266 | 916,272 | -784 | 0.04% | 2,992,107 |
| 2023-08-01 | 2023-07-28 | 3.087 | 917,056 | +7,839 | 0.04% | 2,830,896 |
| 2023-07-31 | 2023-07-27 | 3.036 | 909,217 | -14,111 | 0.04% | 2,760,306 |
| 2023-07-27 | 2023-07-25 | 2.934 | 923,328 | -26,654 | 0.04% | 2,708,923 |
| 2023-07-26 | 2023-07-24 | 2.551 | 949,982 | +7,814 | 0.04% | 2,423,584 |
| 2023-07-21 | 2023-07-19 | 2.717 | 942,168 | -39,197 | 0.04% | 2,559,886 |
| 2023-07-20 | 2023-07-18 | 2.628 | 981,365 | -23,518 | 0.04% | 2,578,758 |
| 2023-07-19 | 2023-07-14 | 2.755 | 1,004,883 | -15,679 | 0.04% | 2,768,739 |
| 2023-07-18 | 2023-07-13 | 2.794 | 1,020,562 | +3,135 | 0.04% | 2,850,994 |
| 2023-07-10 | 2023-07-06 | 2.755 | 1,017,427 | -7,839 | 0.04% | 2,803,301 |
| 2023-07-06 | 2023-07-04 | 2.883 | 1,025,266 | -4,704 | 0.04% | 2,955,682 |
| 2023-07-05 | 2023-07-03 | 2.883 | 1,029,970 | +7,840 | 0.04% | 2,969,243 |
| 2023-07-04 | 2023-06-30 | 2.819 | 1,022,130 | +2,352 | 0.04% | 2,881,450 |
| 2023-07-03 | 2023-06-29 | 2.794 | 1,019,778 | +15,679 | 0.04% | 2,848,804 |
| 2023-06-29 | 2023-06-27 | 2.972 | 1,004,099 | -7,840 | 0.04% | 2,984,319 |
| 2023-06-27 | 2023-06-23 | 2.679 | 1,011,939 | -50 | 0.04% | 2,710,731 |
| 2023-06-26 | 2023-06-21 | 2.743 | 1,011,989 | +15,679 | 0.04% | 2,775,409 |
| 2023-06-23 | 2023-06-20 | 2.883 | 996,310 | +7,839 | 0.04% | 2,872,207 |
| 2023-06-19 | 2023-06-15 | 3.138 | 988,471 | -7,839 | 0.04% | 3,101,786 |
| 2023-06-14 | 2023-06-12 | 2.845 | 996,310 | +7,839 | 0.04% | 2,834,080 |
| 2023-06-13 | 2023-06-09 | 2.883 | 988,471 | +7,840 | 0.04% | 2,849,608 |
| 2023-06-12 | 2023-06-08 | 3.023 | 980,631 | -7,840 | 0.04% | 2,964,604 |
| 2023-06-05 | 2023-06-01 | 2.913 | 988,471 | +7,840 | 0.04% | 2,879,541 |
| 2023-06-02 | 2023-05-31 | 2.941 | 980,631 | +70,309 | 0.04% | 2,883,652 |
| 2023-05-29 | 2023-05-24 | 3.106 | 910,322 | +7,278 | 0.04% | 2,827,008 |
| 2023-05-24 | 2023-05-22 | 3.243 | 903,044 | -24,744 | 0.04% | 2,928,495 |
| 2023-05-19 | 2023-05-17 | 3.312 | 927,788 | +7,278 | 0.04% | 3,072,482 |
| 2023-05-17 | 2023-05-15 | 3.600 | 920,510 | -21,832 | 0.04% | 3,314,006 |
| 2023-05-11 | 2023-05-09 | 3.820 | 942,342 | -3,639 | 0.04% | 3,599,787 |
| 2023-05-04 | 2023-05-02 | 3.573 | 945,981 | +7,277 | 0.04% | 3,379,709 |
| 2023-05-03 | 2023-04-28 | 3.889 | 938,704 | +3,639 | 0.04% | 3,650,385 |
| 2023-04-27 | 2023-04-25 | 3.930 | 935,065 | +7,277 | 0.04% | 3,674,780 |
| 2023-04-25 | 2023-04-21 | 4.164 | 927,788 | +14,555 | 0.04% | 3,862,913 |
| 2023-04-21 | 2023-04-19 | 4.383 | 913,233 | +10,916 | 0.04% | 4,003,094 |
| 2023-04-17 | 2023-04-13 | 4.864 | 902,317 | -8,732 | 0.04% | 4,389,206 |
| 2023-04-13 | 2023-04-11 | 5.139 | 911,049 | -21,833 | 0.04% | 4,682,059 |
| 2023-04-11 | 2023-04-04 | 4.658 | 932,882 | -140 | 0.04% | 4,345,602 |
| 2023-04-06 | 2023-04-03 | 4.768 | 933,022 | -7,278 | 0.04% | 4,448,820 |
| 2023-03-31 | 2023-03-29 | 4.480 | 940,300 | -7,277 | 0.04% | 4,212,186 |
| 2023-03-30 | 2023-03-28 | 4.342 | 947,577 | -7,277 | 0.04% | 4,114,576 |
| 2023-03-29 | 2023-03-27 | 4.219 | 954,854 | -3,639 | 0.04% | 4,028,087 |
| 2023-03-24 | 2023-03-22 | 4.438 | 958,493 | -7,277 | 0.04% | 4,254,171 |
| 2023-03-15 | 2023-03-13 | 3.957 | 965,770 | -7,278 | 0.04% | 3,821,991 |
| 2023-03-14 | 2023-03-10 | 4.109 | 973,048 | +14,555 | 0.04% | 3,997,873 |
| 2023-03-10 | 2023-03-08 | 4.136 | 958,493 | -5,094 | 0.04% | 3,964,414 |
| 2023-03-08 | 2023-03-06 | 4.438 | 963,587 | -2,183 | 0.04% | 4,276,781 |
| 2023-02-28 | 2023-02-24 | 4.425 | 965,770 | +5,094 | 0.04% | 4,273,199 |
| 2023-02-24 | 2023-02-22 | 4.631 | 960,676 | +7,277 | 0.04% | 4,448,672 |
| 2023-02-23 | 2023-02-21 | 4.851 | 953,399 | +14,555 | 0.04% | 4,624,587 |
| 2023-02-22 | 2023-02-20 | 4.906 | 938,844 | -1,456 | 0.04% | 4,605,589 |
| 2023-02-15 | 2023-02-13 | 4.851 | 940,300 | -2,416 | 0.04% | 4,561,048 |
| 2023-02-14 | 2023-02-10 | 4.713 | 942,716 | +9,460 | 0.04% | 4,443,227 |
| 2023-02-07 | 2023-02-03 | 5.194 | 933,256 | +26,199 | 0.04% | 4,847,481 |
| 2023-02-06 | 2023-02-02 | 5.373 | 907,057 | +13,099 | 0.04% | 4,873,431 |
| 2023-02-03 | 2023-02-01 | 5.510 | 893,958 | +3,639 | 0.04% | 4,925,893 |
| 2023-02-02 | 2023-01-31 | 5.359 | 890,319 | +36,387 | 0.04% | 4,771,267 |
| 2023-02-01 | 2023-01-30 | 5.469 | 853,932 | +18,193 | 0.04% | 4,670,140 |
| 2023-01-30 | 2023-01-26 | 5.895 | 835,739 | -21,104 | 0.04% | 4,926,647 |
| 2023-01-27 | 2023-01-20 | 5.579 | 856,843 | -3,639 | 0.04% | 4,780,252 |
| 2023-01-26 | 2023-01-19 | 5.414 | 860,482 | -4,366 | 0.04% | 4,658,665 |
| 2023-01-20 | 2023-01-18 | 5.153 | 864,848 | -36,387 | 0.04% | 4,456,507 |
| 2023-01-18 | 2023-01-16 | 5.400 | 901,235 | +2,911 | 0.04% | 4,866,919 |
| 2023-01-16 | 2023-01-12 | 5.483 | 898,324 | +9,460 | 0.04% | 4,925,263 |
| 2023-01-13 | 2023-01-11 | 5.744 | 888,864 | +6,550 | 0.04% | 5,105,463 |
| 2023-01-12 | 2023-01-10 | 5.867 | 882,314 | +9,461 | 0.04% | 5,176,957 |
| 2023-01-11 | 2023-01-09 | 5.826 | 872,853 | +16,010 | 0.04% | 5,085,463 |
| 2023-01-10 | 2023-01-06 | 6.032 | 856,843 | +21,832 | 0.04% | 5,168,795 |
| 2023-01-06 | 2023-01-04 | 6.445 | 835,011 | -21,832 | 0.04% | 5,381,317 |
| 2023-01-05 | 2023-01-03 | 5.991 | 856,843 | +5,094 | 0.04% | 5,133,473 |
| 2023-01-04 | 2022-12-30 | 5.771 | 851,749 | -92,423 | 0.04% | 4,915,689 |
| 2023-01-03 | 2022-12-29 | 5.057 | 944,172 | +8,005 | 0.04% | 4,774,440 |
| 2022-12-29 | 2022-12-23 | 5.634 | 936,167 | -3,638 | 0.04% | 5,274,250 |
| 2022-12-28 | 2022-12-22 | 5.524 | 939,805 | -10,917 | 0.04% | 5,191,434 |
| 2022-12-22 | 2022-12-20 | 5.345 | 950,722 | +20,377 | 0.04% | 5,081,906 |
| 2022-12-20 | 2022-12-16 | 5.813 | 930,345 | -7,277 | 0.04% | 5,407,642 |
| 2022-12-19 | 2022-12-15 | 5.620 | 937,622 | -9,461 | 0.04% | 5,269,563 |
| 2022-12-16 | 2022-12-14 | 5.703 | 947,083 | +10,916 | 0.04% | 5,400,819 |
| 2022-12-15 | 2022-12-13 | 5.813 | 936,167 | +1,456 | 0.04% | 5,441,482 |
| 2022-12-14 | 2022-12-12 | 5.922 | 934,711 | +110,616 | 0.04% | 5,535,771 |
| 2022-12-13 | 2022-12-09 | 6.664 | 824,095 | +99,701 | 0.04% | 5,492,152 |
| 2022-12-12 | 2022-12-08 | 6.266 | 724,394 | +23,287 | 0.03% | 4,539,032 |
| 2022-12-09 | 2022-12-07 | 5.744 | 701,107 | +30,566 | 0.03% | 4,027,023 |
| 2022-12-08 | 2022-12-06 | 6.376 | 670,541 | +34,203 | 0.03% | 4,275,302 |
| 2022-12-07 | 2022-12-05 | 5.634 | 636,338 | +124,444 | 0.03% | 3,585,050 |
| 2022-12-06 | 2022-12-02 | 5.332 | 511,894 | -134,632 | 0.02% | 2,729,199 |
| 2022-12-05 | 2022-12-01 | 5.153 | 646,526 | +13,099 | 0.03% | 3,331,507 |
| 2022-12-02 | 2022-11-30 | 4.397 | 633,427 | -1,455 | 0.03% | 2,785,288 |
| 2022-12-01 | 2022-11-29 | 4.603 | 634,882 | -38,570 | 0.03% | 2,922,546 |
| 2022-11-29 | 2022-11-25 | 3.971 | 673,452 | +17,465 | 0.03% | 2,674,410 |
| 2022-11-28 | 2022-11-24 | 3.683 | 655,987 | +69,863 | 0.03% | 2,415,759 |
| 2022-11-25 | 2022-11-23 | 3.202 | 586,124 | -2,183 | 0.03% | 1,876,588 |
| 2022-11-24 | 2022-11-22 | 3.160 | 588,307 | -16,738 | 0.03% | 1,859,325 |
| 2022-11-23 | 2022-11-21 | 3.339 | 605,045 | +18,921 | 0.03% | 2,020,307 |
| 2022-11-22 | 2022-11-18 | 3.504 | 586,124 | +7,278 | 0.03% | 2,053,777 |
| 2022-11-21 | 2022-11-17 | 3.724 | 578,846 | +7,277 | 0.03% | 2,155,539 |
| 2022-11-18 | 2022-11-16 | 3.724 | 571,569 | -56,036 | 0.03% | 2,128,440 |
| 2022-11-17 | 2022-11-15 | 4.219 | 627,605 | +71,319 | 0.03% | 2,647,575 |
| 2022-11-16 | 2022-11-14 | 3.078 | 556,286 | -24,743 | 0.03% | 1,712,260 |
| 2022-11-15 | 2022-11-11 | 2.872 | 581,029 | -3,639 | 0.03% | 1,668,659 |
| 2022-11-11 | 2022-11-09 | 2.460 | 584,668 | -728 | 0.03% | 1,438,089 |
| 2022-11-09 | 2022-11-07 | 2.460 | 585,396 | +7,278 | 0.03% | 1,439,880 |
| 2022-11-07 | 2022-11-03 | 2.047 | 578,118 | -7,278 | 0.03% | 1,183,658 |
| 2022-11-02 | 2022-10-31 | 1.896 | 585,396 | -4,366 | 0.03% | 1,110,075 |
| 2022-10-26 | 2022-10-24 | 2.061 | 589,762 | +7,277 | 0.03% | 1,215,602 |
| 2022-10-24 | 2022-10-20 | 2.254 | 582,485 | +1,456 | 0.03% | 1,312,660 |
| 2022-10-13 | 2022-10-11 | 2.528 | 581,029 | -19,649 | 0.03% | 1,469,059 |
| 2022-10-11 | 2022-10-07 | 2.473 | 600,678 | +5,094 | 0.03% | 1,485,723 |
| 2022-10-07 | 2022-10-05 | 2.748 | 595,584 | +10,188 | 0.03% | 1,636,803 |
| 2022-10-03 | 2022-09-29 | 2.556 | 585,396 | +2,911 | 0.03% | 1,496,188 |
| 2022-09-29 | 2022-09-27 | 3.147 | 582,485 | -7,277 | 0.03% | 1,832,921 |
| 2022-09-28 | 2022-09-26 | 2.996 | 589,762 | -2,183 | 0.03% | 1,766,676 |
| 2022-09-26 | 2022-09-22 | 3.037 | 591,945 | +3,638 | 0.03% | 1,797,617 |
| 2022-09-23 | 2022-09-21 | 3.064 | 588,307 | +8,733 | 0.03% | 1,802,737 |
| 2022-09-14 | 2022-09-09 | 3.614 | 579,574 | -21,832 | 0.03% | 2,094,538 |
| 2022-09-13 | 2022-09-08 | 3.106 | 601,406 | -728 | 0.03% | 1,867,668 |
| 2022-09-09 | 2022-09-07 | 3.243 | 602,134 | -5,094 | 0.03% | 1,952,669 |
| 2022-09-07 | 2022-09-05 | 3.078 | 607,228 | -11,644 | 0.03% | 1,869,060 |
| 2022-09-05 | 2022-09-01 | 3.284 | 618,872 | +12,372 | 0.03% | 2,032,461 |
| 2022-09-02 | 2022-08-31 | 3.270 | 606,500 | -20,377 | 0.03% | 1,983,496 |
| 2022-09-01 | 2022-08-30 | 3.463 | 626,877 | -9,461 | 0.03% | 2,170,733 |
| 2022-08-30 | 2022-08-26 | 3.724 | 636,338 | -10,188 | 0.03% | 2,369,631 |
| 2022-08-29 | 2022-08-25 | 3.669 | 646,526 | +9,461 | 0.03% | 2,372,033 |
| 2022-08-24 | 2022-08-22 | 4.411 | 637,065 | -7,278 | 0.03% | 2,810,039 |
| 2022-08-23 | 2022-08-19 | 4.370 | 644,343 | +7,278 | 0.03% | 2,815,579 |
| 2022-08-18 | 2022-08-16 | 4.383 | 637,065 | -11,644 | 0.03% | 2,792,531 |
| 2022-08-16 | 2022-08-12 | 4.328 | 648,709 | -7,278 | 0.03% | 2,807,915 |
| 2022-08-12 | 2022-08-10 | 4.095 | 655,987 | +7,278 | 0.03% | 2,686,179 |
| 2022-08-08 | 2022-08-04 | 4.122 | 648,709 | -2,911 | 0.03% | 2,674,205 |
| 2022-08-05 | 2022-08-03 | 4.054 | 651,620 | -7,278 | 0.03% | 2,641,435 |
| 2022-08-04 | 2022-08-02 | 4.150 | 658,898 | +5,822 | 0.03% | 2,734,316 |
| 2022-08-03 | 2022-08-01 | 4.260 | 653,076 | +18,194 | 0.03% | 2,781,948 |
| 2022-08-02 | 2022-07-29 | 4.631 | 634,882 | +6,549 | 0.03% | 2,939,994 |
| 2022-07-29 | 2022-07-27 | 4.672 | 628,333 | +13,100 | 0.03% | 2,935,569 |
| 2022-07-28 | 2022-07-26 | 5.098 | 615,233 | -10,916 | 0.03% | 3,136,440 |
| 2022-07-27 | 2022-07-25 | 4.809 | 626,149 | +7,277 | 0.03% | 3,011,406 |
| 2022-07-26 | 2022-07-22 | 4.741 | 618,872 | +10,916 | 0.03% | 2,933,887 |
| 2022-07-25 | 2022-07-21 | 4.754 | 607,956 | +5,094 | 0.03% | 2,890,492 |
| 2022-07-21 | 2022-07-19 | 4.947 | 602,862 | -10,188 | 0.03% | 2,982,249 |
| 2022-07-19 | 2022-07-15 | 4.645 | 613,050 | +8,005 | 0.03% | 2,847,319 |
| 2022-07-15 | 2022-07-13 | 4.878 | 605,045 | +18,194 | 0.03% | 2,951,478 |
| 2022-07-14 | 2022-07-12 | 4.961 | 586,851 | -2,184 | 0.03% | 2,911,110 |
| 2022-07-13 | 2022-07-11 | 5.084 | 589,035 | +24,744 | 0.03% | 2,994,790 |
| 2022-07-11 | 2022-07-07 | 5.538 | 564,291 | +7,277 | 0.03% | 3,124,868 |
| 2022-07-08 | 2022-07-06 | 5.675 | 557,014 | -6,550 | 0.03% | 3,161,111 |
| 2022-07-07 | 2022-07-05 | 5.634 | 563,564 | +21,833 | 0.03% | 3,175,050 |
| 2022-07-06 | 2022-07-04 | 5.744 | 541,731 | +56,763 | 0.02% | 3,111,598 |
| 2022-07-05 | 2022-06-30 | 6.555 | 484,968 | -727 | 0.02% | 3,178,740 |
| 2022-07-04 | 2022-06-29 | 6.609 | 485,695 | -9,461 | 0.02% | 3,210,201 |
| 2022-06-30 | 2022-06-28 | 6.266 | 495,156 | +10,188 | 0.02% | 3,102,633 |
| 2022-06-29 | 2022-06-27 | 6.445 | 484,968 | -43,664 | 0.02% | 3,125,428 |
| 2022-06-28 | 2022-06-24 | 6.170 | 528,632 | +15,282 | 0.02% | 3,261,544 |
| 2022-06-27 | 2022-06-23 | 6.293 | 513,350 | -727 | 0.02% | 3,230,744 |
| 2022-06-24 | 2022-06-22 | 6.211 | 514,077 | +38,570 | 0.02% | 3,192,935 |
| 2022-06-23 | 2022-06-21 | 6.431 | 475,507 | -68,408 | 0.02% | 3,057,921 |
| 2022-06-22 | 2022-06-20 | 6.500 | 543,915 | -62,585 | 0.02% | 3,535,214 |
| 2022-06-21 | 2022-06-17 | 5.799 | 606,500 | +2,183 | 0.03% | 3,516,955 |
| 2022-06-20 | 2022-06-16 | 5.964 | 604,317 | +4,366 | 0.03% | 3,603,944 |
| 2022-06-17 | 2022-06-15 | 6.225 | 599,951 | -45,120 | 0.03% | 3,734,543 |
| 2022-06-16 | 2022-06-14 | 5.551 | 645,071 | -1,455 | 0.03% | 3,581,067 |
| 2022-06-15 | 2022-06-13 | 5.483 | 646,526 | +17,466 | 0.03% | 3,544,724 |
| 2022-06-14 | 2022-06-10 | 6.295 | 629,060 | -1,456 | 0.03% | 3,959,803 |
| 2022-06-13 | 2022-06-09 | 6.423 | 630,516 | +44,708 | 0.03% | 4,049,602 |
| 2022-06-10 | 2022-06-08 | 6.295 | 585,808 | -3,519 | 0.03% | 3,687,541 |
| 2022-06-09 | 2022-06-07 | 5.968 | 589,327 | +48,559 | 0.03% | 3,517,089 |
| 2022-06-08 | 2022-06-06 | 5.783 | 540,768 | +7,038 | 0.02% | 3,127,398 |
| 2022-06-07 | 2022-06-02 | 5.726 | 533,730 | +8,445 | 0.02% | 3,056,360 |
| 2022-06-06 | 2022-06-01 | 5.869 | 525,285 | -6,334 | 0.02% | 3,082,640 |
| 2022-06-02 | 2022-05-31 | 6.011 | 531,619 | -8,445 | 0.02% | 3,195,352 |
| 2022-05-31 | 2022-05-27 | 5.300 | 540,064 | -33,076 | 0.02% | 2,862,410 |
| 2022-05-27 | 2022-05-25 | 5.073 | 573,140 | +7,037 | 0.03% | 2,907,413 |
| 2022-05-26 | 2022-05-24 | 5.144 | 566,103 | +35,188 | 0.03% | 2,911,936 |
| 2022-05-25 | 2022-05-23 | 5.471 | 530,915 | +11,260 | 0.02% | 2,904,447 |
| 2022-05-24 | 2022-05-20 | 5.542 | 519,655 | -13,371 | 0.02% | 2,879,768 |
| 2022-05-20 | 2022-05-18 | 5.670 | 533,026 | -26,743 | 0.02% | 3,022,032 |
| 2022-05-19 | 2022-05-17 | 5.485 | 559,769 | -2,111 | 0.03% | 3,070,251 |
| 2022-05-18 | 2022-05-16 | 5.314 | 561,880 | +3,473 | 0.03% | 2,986,022 |
| 2022-05-17 | 2022-05-13 | 5.044 | 558,407 | -23,927 | 0.03% | 2,816,806 |
| 2022-05-16 | 2022-05-12 | 4.533 | 582,334 | +21,816 | 0.03% | 2,639,615 |
| 2022-05-12 | 2022-05-10 | 5.130 | 560,518 | +1,408 | 0.03% | 2,875,243 |
| 2022-05-11 | 2022-05-06 | 5.186 | 559,110 | +60,523 | 0.03% | 2,899,799 |
| 2022-05-10 | 2022-05-05 | 5.797 | 498,587 | +2,815 | 0.02% | 2,890,539 |
| 2022-05-06 | 2022-05-04 | 5.968 | 495,772 | +10,556 | 0.02% | 2,958,755 |
| 2022-05-05 | 2022-05-03 | 6.394 | 485,216 | -6,334 | 0.02% | 3,102,597 |
| 2022-05-04 | 2022-04-29 | 6.167 | 491,550 | +704 | 0.02% | 3,031,344 |
| 2022-04-29 | 2022-04-27 | 5.599 | 490,846 | +2,111 | 0.02% | 2,748,016 |
| 2022-04-27 | 2022-04-25 | 5.385 | 488,735 | +5,630 | 0.02% | 2,632,028 |
| 2022-04-26 | 2022-04-22 | 5.812 | 483,105 | -3,518 | 0.02% | 2,807,648 |
| 2022-04-25 | 2022-04-21 | 5.783 | 486,623 | +16,890 | 0.02% | 2,814,264 |
| 2022-04-22 | 2022-04-20 | 6.025 | 469,733 | +11,260 | 0.02% | 2,830,054 |
| 2022-04-21 | 2022-04-19 | 6.593 | 458,473 | +704 | 0.02% | 3,022,801 |
| 2022-04-20 | 2022-04-14 | 6.948 | 457,769 | +703 | 0.02% | 3,180,776 |
| 2022-04-14 | 2022-04-12 | 6.522 | 457,066 | +5,630 | 0.02% | 2,981,051 |
| 2022-04-13 | 2022-04-11 | 6.735 | 451,436 | +23,928 | 0.02% | 3,040,551 |
| 2022-04-12 | 2022-04-08 | 7.588 | 427,508 | +2,111 | 0.02% | 3,243,869 |
| 2022-04-11 | 2022-04-07 | 7.432 | 425,397 | +23,224 | 0.02% | 3,161,360 |
| 2022-04-08 | 2022-04-06 | 7.829 | 402,173 | +16,187 | 0.02% | 3,148,780 |
| 2022-04-07 | 2022-04-04 | 8.099 | 385,986 | +703 | 0.02% | 3,126,253 |
| 2022-04-04 | 2022-03-31 | 6.892 | 385,283 | +2,112 | 0.02% | 2,655,213 |
| 2022-04-01 | 2022-03-30 | 7.332 | 383,171 | -31,669 | 0.02% | 2,809,442 |
| 2022-03-31 | 2022-03-29 | 6.195 | 414,840 | -40,818 | 0.02% | 2,570,070 |
| 2022-03-29 | 2022-03-25 | 6.252 | 455,658 | +7,037 | 0.02% | 2,848,849 |
| 2022-03-28 | 2022-03-24 | 6.465 | 448,621 | +38,003 | 0.02% | 2,900,473 |
| 2022-03-25 | 2022-03-23 | 7.417 | 410,618 | +9,149 | 0.02% | 3,045,694 |
| 2022-03-24 | 2022-03-22 | 7.730 | 401,469 | -8,445 | 0.02% | 3,103,335 |
| 2022-03-23 | 2022-03-21 | 7.133 | 409,914 | +10,556 | 0.02% | 2,923,979 |
| 2022-03-22 | 2022-03-18 | 7.545 | 399,358 | +6,334 | 0.02% | 3,013,247 |
| 2022-03-21 | 2022-03-17 | 8.114 | 393,024 | -1,407 | 0.02% | 3,188,842 |
| 2022-03-18 | 2022-03-16 | 5.527 | 394,431 | -2,112 | 0.02% | 2,180,210 |
| 2022-03-17 | 2022-03-15 | 4.803 | 396,543 | -3,518 | 0.02% | 1,904,517 |
| 2022-03-16 | 2022-03-14 | 5.968 | 400,061 | +4,926 | 0.02% | 2,387,554 |
| 2022-03-15 | 2022-03-11 | 7.474 | 395,135 | -3,519 | 0.02% | 2,953,310 |
| 2022-03-14 | 2022-03-10 | 7.559 | 398,654 | +7,038 | 0.02% | 3,013,600 |
| 2022-03-10 | 2022-03-08 | 7.915 | 391,616 | -2,112 | 0.02% | 3,099,513 |
| 2022-03-09 | 2022-03-07 | 8.725 | 393,728 | +2,112 | 0.02% | 3,435,124 |
| 2022-03-08 | 2022-03-04 | 9.023 | 391,616 | -704 | 0.02% | 3,533,556 |
| 2022-03-03 | 2022-03-01 | 10.046 | 392,320 | -3,519 | 0.02% | 3,941,283 |
| 2022-03-02 | 2022-02-28 | 9.421 | 395,839 | -10,556 | 0.02% | 3,729,150 |
| 2022-03-01 | 2022-02-25 | 10.231 | 406,395 | -5,630 | 0.02% | 4,157,752 |
| 2022-02-28 | 2022-02-24 | 10.586 | 412,025 | -6,334 | 0.02% | 4,361,718 |
| 2022-02-23 | 2022-02-21 | 11.836 | 418,359 | +12,667 | 0.02% | 4,951,900 |
| 2022-02-18 | 2022-02-16 | 12.931 | 405,692 | -4,926 | 0.02% | 5,245,847 |
| 2022-02-17 | 2022-02-15 | 12.476 | 410,618 | -1,407 | 0.02% | 5,122,834 |
| 2022-02-16 | 2022-02-14 | 12.675 | 412,025 | +9,149 | 0.02% | 5,222,353 |
| 2022-02-15 | 2022-02-11 | 13.797 | 402,876 | -10,557 | 0.02% | 5,558,638 |
| 2022-02-14 | 2022-02-10 | 13.030 | 413,433 | -5,630 | 0.02% | 5,387,065 |
| 2022-02-09 | 2022-02-07 | 12.661 | 419,063 | +5,630 | 0.02% | 5,305,604 |
| 2022-02-07 | 2022-01-31 | 12.519 | 413,433 | -4,926 | 0.02% | 5,175,578 |
| 2022-02-04 | 2022-01-27 | 11.567 | 418,359 | +1,407 | 0.02% | 4,838,952 |
| 2022-01-28 | 2022-01-26 | 12.646 | 416,952 | +1,408 | 0.02% | 5,272,952 |
| 2022-01-26 | 2022-01-24 | 12.760 | 415,544 | -704 | 0.02% | 5,302,383 |
| 2022-01-25 | 2022-01-21 | 12.931 | 416,248 | +704 | 0.02% | 5,382,343 |
| 2022-01-24 | 2022-01-20 | 13.130 | 415,544 | -25,335 | 0.02% | 5,455,905 |
| 2022-01-21 | 2022-01-19 | 12.121 | 440,879 | +2,815 | 0.02% | 5,343,751 |
| 2022-01-17 | 2022-01-13 | 10.870 | 438,064 | -5,630 | 0.02% | 4,761,862 |
| 2022-01-14 | 2022-01-12 | 11.822 | 443,694 | -7,038 | 0.02% | 5,245,473 |
| 2022-01-13 | 2022-01-11 | 11.353 | 450,732 | -4,222 | 0.02% | 5,117,324 |
| 2022-01-12 | 2022-01-10 | 11.723 | 454,954 | -1,408 | 0.02% | 5,333,339 |
| 2022-01-11 | 2022-01-07 | 10.629 | 456,362 | -5,630 | 0.02% | 4,850,526 |
| 2022-01-10 | 2022-01-06 | 9.549 | 461,992 | -19,001 | 0.02% | 4,411,451 |
| 2022-01-06 | 2022-01-04 | 10.458 | 480,993 | -13,372 | 0.02% | 5,030,305 |
| 2022-01-05 | 2022-01-03 | 9.890 | 494,365 | +9,853 | 0.02% | 4,889,165 |
| 2022-01-04 | 2021-12-31 | 11.297 | 484,512 | -1,408 | 0.02% | 5,473,302 |
| 2022-01-03 | 2021-12-29 | 10.629 | 485,920 | +6,334 | 0.02% | 5,164,689 |
| 2021-12-30 | 2021-12-28 | 11.737 | 479,586 | -2,815 | 0.02% | 5,628,910 |
| 2021-12-29 | 2021-12-24 | 11.055 | 482,401 | -45 | 0.02% | 5,332,926 |
| 2021-12-28 | 2021-12-22 | 11.453 | 482,446 | +5,630 | 0.02% | 5,525,372 |
| 2021-12-23 | 2021-12-21 | 11.993 | 476,816 | -1,407 | 0.02% | 5,718,354 |
| 2021-12-22 | 2021-12-20 | 10.870 | 478,223 | +8,445 | 0.02% | 5,198,400 |
| 2021-12-21 | 2021-12-17 | 12.305 | 469,778 | +20,409 | 0.02% | 5,780,805 |
| 2021-12-20 | 2021-12-16 | 12.106 | 449,369 | +4,926 | 0.02% | 5,440,270 |
| 2021-12-17 | 2021-12-15 | 11.936 | 444,443 | +7,037 | 0.02% | 5,304,850 |
| 2021-12-16 | 2021-12-14 | 12.234 | 437,406 | +39,411 | 0.02% | 5,351,378 |
| 2021-12-15 | 2021-12-13 | 14.749 | 397,995 | +14,779 | 0.02% | 5,870,198 |
| 2021-12-14 | 2021-12-10 | 16.767 | 383,216 | -704 | 0.02% | 6,425,448 |
| 2021-12-13 | 2021-12-09 | 17.506 | 383,920 | -1,408 | 0.02% | 6,720,928 |
| 2021-12-10 | 2021-12-08 | 16.568 | 385,328 | -4,926 | 0.02% | 6,384,206 |
| 2021-12-09 | 2021-12-07 | 16.909 | 390,254 | -4,926 | 0.02% | 6,598,908 |
| 2021-12-08 | 2021-12-06 | 15.005 | 395,180 | +704 | 0.02% | 5,929,754 |
| 2021-12-07 | 2021-12-03 | 16.341 | 394,476 | +1,407 | 0.02% | 6,446,088 |
| 2021-12-03 | 2021-12-01 | 16.597 | 393,069 | +4,926 | 0.02% | 6,523,631 |
| 2021-12-01 | 2021-11-29 | 18.217 | 388,143 | +7,038 | 0.02% | 7,070,621 |
| 2021-11-30 | 2021-11-26 | 18.529 | 381,105 | -3,519 | 0.02% | 7,061,550 |
| 2021-11-29 | 2021-11-25 | 19.552 | 384,624 | -2,815 | 0.02% | 7,520,255 |
| 2021-11-26 | 2021-11-24 | 18.614 | 387,439 | +5,630 | 0.02% | 7,211,945 |
| 2021-11-25 | 2021-11-23 | 19.041 | 381,809 | +4,223 | 0.02% | 7,269,905 |
| 2021-11-24 | 2021-11-22 | 18.671 | 377,586 | -2,112 | 0.02% | 7,049,999 |
| 2021-11-23 | 2021-11-19 | 19.637 | 379,698 | -17,593 | 0.02% | 7,456,313 |
| 2021-11-22 | 2021-11-18 | 18.501 | 397,291 | +14,075 | 0.02% | 7,350,172 |
| 2021-11-19 | 2021-11-17 | 19.808 | 383,216 | +7,741 | 0.02% | 7,590,741 |
| 2021-11-17 | 2021-11-15 | 19.609 | 375,475 | +30,261 | 0.02% | 7,362,713 |
| 2021-11-15 | 2021-11-11 | 23.872 | 345,214 | -11,260 | 0.02% | 8,240,916 |
| 2021-11-12 | 2021-11-10 | 21.826 | 356,474 | -1,407 | 0.02% | 7,780,309 |
| 2021-11-09 | 2021-11-05 | 19.979 | 357,881 | -5,630 | 0.02% | 7,149,929 |
| 2021-11-08 | 2021-11-04 | 20.490 | 363,511 | +2,815 | 0.02% | 7,448,359 |
| 2021-11-04 | 2021-11-02 | 21.314 | 360,696 | +704 | 0.02% | 7,687,947 |
| 2021-11-02 | 2021-10-29 | 22.423 | 359,992 | +2,111 | 0.02% | 8,071,934 |
| 2021-11-01 | 2021-10-28 | 23.701 | 357,881 | +2,815 | 0.02% | 8,482,277 |
| 2021-10-29 | 2021-10-27 | 24.156 | 355,066 | +2,815 | 0.02% | 8,577,007 |
| 2021-10-28 | 2021-10-26 | 24.156 | 352,251 | +4,926 | 0.02% | 8,509,008 |
| 2021-10-27 | 2021-10-25 | 24.668 | 347,325 | +15,483 | 0.02% | 8,567,686 |
| 2021-10-26 | 2021-10-22 | 26.060 | 331,842 | +18,298 | 0.02% | 8,647,856 |
| 2021-10-25 | 2021-10-21 | 25.662 | 313,544 | -22,521 | 0.01% | 8,046,259 |
| 2021-10-22 | 2021-10-20 | 23.133 | 336,065 | -703 | 0.02% | 7,774,196 |
| 2021-10-21 | 2021-10-19 | 22.110 | 336,768 | +4,222 | 0.02% | 7,445,917 |
| 2021-10-20 | 2021-10-18 | 23.133 | 332,546 | +704 | 0.02% | 7,692,791 |
| 2021-10-19 | 2021-10-15 | 23.332 | 331,842 | +2,815 | 0.02% | 7,742,519 |
| 2021-10-18 | 2021-10-12 | 23.474 | 329,027 | +3,519 | 0.02% | 7,723,593 |
| 2021-10-15 | 2021-10-11 | 24.185 | 325,508 | -6,334 | 0.01% | 7,872,252 |
| 2021-10-12 | 2021-10-08 | 23.105 | 331,842 | -704 | 0.02% | 7,667,074 |
| 2021-10-11 | 2021-10-07 | 23.076 | 332,546 | -1,407 | 0.02% | 7,673,889 |
| 2021-10-08 | 2021-10-06 | 21.570 | 333,953 | +703 | 0.02% | 7,203,356 |
| 2021-10-07 | 2021-10-05 | 22.337 | 333,250 | +2,112 | 0.02% | 7,443,899 |
| 2021-10-06 | 2021-10-04 | 23.616 | 331,138 | -4,927 | 0.02% | 7,820,199 |
| 2021-10-05 | 2021-09-30 | 22.877 | 336,065 | -19,705 | 0.02% | 7,688,240 |
| 2021-09-30 | 2021-09-28 | 21.968 | 355,770 | +2,815 | 0.02% | 7,815,497 |
| 2021-09-29 | 2021-09-27 | 19.495 | 352,955 | +704 | 0.02% | 6,880,995 |
| 2021-09-28 | 2021-09-24 | 20.376 | 352,251 | +7,037 | 0.02% | 7,177,599 |
| 2021-09-27 | 2021-09-23 | 22.053 | 345,214 | -1,407 | 0.02% | 7,613,036 |
| 2021-09-24 | 2021-09-21 | 20.661 | 346,621 | -3,519 | 0.02% | 7,161,386 |
| 2021-09-23 | 2021-09-20 | 19.836 | 350,140 | -3,519 | 0.02% | 6,945,523 |
| 2021-09-21 | 2021-09-17 | 20.035 | 353,659 | +1,227 | 0.02% | 7,085,681 |
| 2021-09-20 | 2021-09-16 | 18.728 | 352,432 | +2,815 | 0.02% | 6,600,374 |
| 2021-09-17 | 2021-09-15 | 21.257 | 349,617 | +1,408 | 0.02% | 7,431,935 |
| 2021-09-16 | 2021-09-14 | 22.764 | 348,209 | +10,556 | 0.02% | 7,926,478 |
| 2021-09-15 | 2021-09-13 | 24.696 | 337,653 | +29,105 | 0.02% | 8,338,696 |
| 2021-09-14 | 2021-09-10 | 25.321 | 308,548 | +2,815 | 0.01% | 7,812,827 |
| 2021-09-13 | 2021-09-09 | 24.724 | 305,733 | +27,447 | 0.01% | 7,559,087 |
| 2021-09-10 | 2021-09-08 | 27.055 | 278,286 | +1,407 | 0.01% | 7,528,979 |
| 2021-09-09 | 2021-09-07 | 26.998 | 276,879 | +9,149 | 0.01% | 7,475,176 |
| 2021-09-08 | 2021-09-06 | 27.623 | 267,730 | -4,222 | 0.01% | 7,395,560 |
| 2021-09-07 | 2021-09-03 | 28.135 | 271,952 | +3,518 | 0.01% | 7,651,300 |
| 2021-09-06 | 2021-09-02 | 27.993 | 268,434 | -4,926 | 0.01% | 7,514,179 |
| 2021-09-03 | 2021-09-01 | 27.055 | 273,360 | +14,075 | 0.01% | 7,395,707 |
| 2021-09-02 | 2021-08-31 | 28.774 | 259,285 | +4,926 | 0.01% | 7,460,711 |
| 2021-09-01 | 2021-08-30 | 28.419 | 254,359 | +2,112 | 0.01% | 7,228,612 |
| 2021-08-30 | 2021-08-26 | 29.414 | 252,247 | -704 | 0.01% | 7,419,491 |
| 2021-08-27 | 2021-08-25 | 29.769 | 252,951 | -4,926 | 0.01% | 7,530,056 |
| 2021-08-25 | 2021-08-23 | 27.083 | 257,877 | +4,926 | 0.01% | 6,984,146 |
| 2021-08-24 | 2021-08-20 | 26.486 | 252,951 | +9,149 | 0.01% | 6,699,773 |
| 2021-08-23 | 2021-08-19 | 27.396 | 243,802 | +704 | 0.01% | 6,679,163 |
| 2021-08-20 | 2021-08-18 | 28.845 | 243,098 | +4,222 | 0.01% | 7,012,215 |
| 2021-08-19 | 2021-08-17 | 29.272 | 238,876 | +5,630 | 0.01% | 6,992,259 |
| 2021-08-16 | 2021-08-12 | 31.545 | 233,246 | -2,815 | 0.01% | 7,357,749 |
| 2021-08-13 | 2021-08-11 | 31.545 | 236,061 | -10,556 | 0.01% | 7,446,548 |
| 2021-08-12 | 2021-08-10 | 29.485 | 246,617 | -4,223 | 0.01% | 7,271,414 |
| 2021-08-10 | 2021-08-06 | 27.282 | 250,840 | +3,519 | 0.01% | 6,843,461 |
| 2021-08-09 | 2021-08-05 | 27.708 | 247,321 | -1,408 | 0.01% | 6,852,884 |
| 2021-08-06 | 2021-08-04 | 29.414 | 248,729 | +3,407 | 0.01% | 7,316,014 |
| 2021-08-04 | 2021-08-02 | 30.053 | 245,322 | +2,815 | 0.01% | 7,372,668 |
| 2021-08-03 | 2021-07-30 | 29.840 | 242,507 | +5,630 | 0.01% | 7,236,380 |
| 2021-08-02 | 2021-07-29 | 31.545 | 236,877 | -12,668 | 0.01% | 7,472,289 |
| 2021-07-30 | 2021-07-28 | 30.337 | 249,545 | -704 | 0.01% | 7,570,499 |
| 2021-07-29 | 2021-07-27 | 26.430 | 250,249 | +704 | 0.01% | 6,613,983 |
| 2021-07-28 | 2021-07-26 | 27.538 | 249,545 | +148,493 | 0.01% | 6,871,957 |
| 2021-07-27 | 2021-07-23 | 31.971 | 101,052 | -1,408 | 0.00% | 3,230,764 |
| 2021-07-26 | 2021-07-22 | 32.895 | 102,460 | +4,926 | 0.00% | 3,370,413 |
| 2021-07-23 | 2021-07-21 | 32.966 | 97,534 | +8,446 | 0.00% | 3,215,302 |
| 2021-07-22 | 2021-07-20 | 34.174 | 89,088 | +1,181 | 0.00% | 3,044,473 |
| 2021-07-21 | 2021-07-19 | 36.376 | 87,907 | +4,926 | 0.00% | 3,197,726 |
| 2021-07-20 | 2021-07-16 | 38.081 | 82,981 | +704 | 0.00% | 3,160,030 |
| 2021-07-19 | 2021-07-15 | 39.076 | 82,277 | -4,926 | 0.00% | 3,215,059 |
| 2021-07-16 | 2021-07-14 | 36.874 | 87,203 | +4,200 | 0.00% | 3,215,486 |
| 2021-07-15 | 2021-07-13 | 38.152 | 83,003 | -6,334 | 0.00% | 3,166,765 |
| 2021-07-12 | 2021-07-08 | 38.223 | 89,337 | +1,408 | 0.00% | 3,414,770 |
| 2021-07-09 | 2021-07-07 | 39.502 | 87,929 | +1,407 | 0.00% | 3,473,399 |
| 2021-07-08 | 2021-07-06 | 39.005 | 86,522 | -3,519 | 0.00% | 3,374,789 |
| 2021-07-07 | 2021-07-05 | 39.147 | 90,041 | -4,926 | 0.00% | 3,524,842 |
| 2021-07-05 | 2021-06-30 | 40.994 | 94,967 | +7,038 | 0.00% | 3,893,107 |
| 2021-07-02 | 2021-06-29 | 41.207 | 87,929 | -7,060 | 0.00% | 3,623,330 |
| 2021-06-29 | 2021-06-25 | 38.437 | 94,989 | -704 | 0.00% | 3,651,055 |
| 2021-06-25 | 2021-06-23 | 38.295 | 95,693 | -163,769 | 0.00% | 3,664,517 |
| 2021-06-22 | 2021-06-18 | 35.695 | 259,462 | -4,180 | 0.01% | 9,261,617 |
| 2021-06-21 | 2021-06-17 | 34.912 | 263,642 | -15,935 | 0.01% | 9,204,200 |
| 2021-06-17 | 2021-06-15 | 33.344 | 279,577 | -1,403 | 0.01% | 9,322,291 |
| 2021-06-16 | 2021-06-11 | 33.202 | 280,980 | -2,807 | 0.01% | 9,329,034 |
| 2021-06-10 | 2021-06-08 | 32.489 | 283,787 | +7,719 | 0.01% | 9,220,038 |
| 2021-06-08 | 2021-06-04 | 32.917 | 276,068 | +1,404 | 0.01% | 9,087,269 |
| 2021-06-04 | 2021-06-02 | 34.698 | 274,664 | -5,614 | 0.01% | 9,530,289 |
| 2021-06-03 | 2021-06-01 | 34.057 | 280,278 | +3,508 | 0.01% | 9,545,359 |
| 2021-06-02 | 2021-05-31 | 34.627 | 276,770 | -2,807 | 0.01% | 9,583,643 |
| 2021-06-01 | 2021-05-28 | 33.059 | 279,577 | +8,422 | 0.01% | 9,242,613 |
| 2021-05-28 | 2021-05-26 | 34.983 | 271,155 | -14,738 | 0.01% | 9,485,811 |
| 2021-05-27 | 2021-05-25 | 34.128 | 285,893 | -3,508 | 0.01% | 9,756,957 |
| 2021-05-26 | 2021-05-24 | 34.199 | 289,401 | -37,896 | 0.01% | 9,897,297 |
| 2021-05-25 | 2021-05-21 | 31.777 | 327,297 | +3,509 | 0.02% | 10,400,452 |
| 2021-05-24 | 2021-05-20 | 31.706 | 323,788 | +702 | 0.01% | 10,265,878 |
| 2021-05-21 | 2021-05-18 | 32.632 | 323,086 | -11,930 | 0.01% | 10,542,873 |
| 2021-05-20 | 2021-05-17 | 30.209 | 335,016 | +9,824 | 0.02% | 10,120,612 |
| 2021-05-13 | 2021-05-11 | 30.637 | 325,192 | +9,825 | 0.01% | 9,962,852 |
| 2021-05-12 | 2021-05-10 | 31.848 | 315,367 | +37,194 | 0.01% | 10,043,825 |
| 2021-05-11 | 2021-05-07 | 32.632 | 278,173 | +8,421 | 0.01% | 9,077,281 |
| 2021-05-07 | 2021-05-05 | 34.057 | 269,752 | +1,404 | 0.01% | 9,186,877 |
| 2021-05-06 | 2021-05-04 | 34.769 | 268,348 | -1,404 | 0.01% | 9,330,255 |
| 2021-05-03 | 2021-04-29 | 35.197 | 269,752 | -2,105 | 0.01% | 9,494,388 |
| 2021-04-28 | 2021-04-26 | 34.128 | 271,857 | +2,807 | 0.01% | 9,277,936 |
| 2021-04-27 | 2021-04-23 | 35.624 | 269,050 | -702 | 0.01% | 9,584,696 |
| 2021-04-26 | 2021-04-22 | 35.624 | 269,752 | -18,948 | 0.01% | 9,609,704 |
| 2021-04-22 | 2021-04-20 | 35.410 | 288,700 | +1,404 | 0.01% | 10,223,004 |
| 2021-04-21 | 2021-04-19 | 36.123 | 287,296 | -4,913 | 0.01% | 10,377,981 |
| 2021-04-20 | 2021-04-16 | 34.627 | 292,209 | -28,070 | 0.01% | 10,118,245 |
| 2021-04-19 | 2021-04-15 | 33.914 | 320,279 | -6,316 | 0.01% | 10,862,024 |
| 2021-04-16 | 2021-04-14 | 33.059 | 326,595 | -2,106 | 0.01% | 10,796,994 |
| 2021-04-15 | 2021-04-13 | 31.777 | 328,701 | +7,018 | 0.02% | 10,445,067 |
| 2021-04-14 | 2021-04-12 | 32.276 | 321,683 | +21,755 | 0.01% | 10,382,493 |
| 2021-04-13 | 2021-04-09 | 33.772 | 299,928 | +13,334 | 0.01% | 10,129,096 |
| 2021-04-12 | 2021-04-08 | 35.624 | 286,594 | -702 | 0.01% | 10,209,687 |
| 2021-04-09 | 2021-04-07 | 35.197 | 287,296 | -9,825 | 0.01% | 10,111,879 |
| 2021-04-08 | 2021-04-01 | 34.057 | 297,121 | +7,720 | 0.01% | 10,118,977 |
| 2021-04-01 | 2021-03-30 | 35.695 | 289,401 | -2,808 | 0.01% | 10,330,304 |
| 2021-03-31 | 2021-03-29 | 35.197 | 292,209 | -15,438 | 0.01% | 10,284,801 |
| 2021-03-30 | 2021-03-26 | 34.912 | 307,647 | -11,229 | 0.01% | 10,740,490 |
| 2021-03-26 | 2021-03-24 | 33.629 | 318,876 | -2,105 | 0.01% | 10,723,565 |
| 2021-03-25 | 2021-03-23 | 34.912 | 320,981 | +1,403 | 0.01% | 11,206,004 |
| 2021-03-24 | 2021-03-22 | 34.199 | 319,578 | -7,017 | 0.01% | 10,929,328 |
| 2021-03-23 | 2021-03-19 | 34.912 | 326,595 | -10,527 | 0.01% | 11,401,998 |
| 2021-03-22 | 2021-03-18 | 33.772 | 337,122 | -6,316 | 0.02% | 11,385,203 |
| 2021-03-19 | 2021-03-17 | 32.062 | 343,438 | +3,509 | 0.02% | 11,011,240 |
| 2021-03-18 | 2021-03-16 | 32.632 | 339,929 | -8,421 | 0.02% | 11,092,490 |
| 2021-03-17 | 2021-03-15 | 32.276 | 348,350 | +1,403 | 0.02% | 11,243,185 |
| 2021-03-16 | 2021-03-12 | 32.774 | 346,947 | -6,767 | 0.02% | 11,370,939 |
| 2021-03-15 | 2021-03-11 | 31.064 | 353,714 | -3,509 | 0.02% | 10,987,885 |
| 2021-03-12 | 2021-03-10 | 29.924 | 357,223 | +1,382 | 0.02% | 10,689,664 |
| 2021-03-11 | 2021-03-09 | 28.642 | 355,841 | +2,807 | 0.02% | 10,191,952 |
| 2021-03-10 | 2021-03-08 | 28.442 | 353,034 | -7,720 | 0.02% | 10,041,126 |
| 2021-03-09 | 2021-03-05 | 29.497 | 360,754 | +4,211 | 0.02% | 10,641,108 |
| 2021-03-08 | 2021-03-04 | 30.779 | 356,543 | +28,071 | 0.02% | 10,974,153 |
| 2021-03-05 | 2021-03-03 | 32.988 | 328,472 | +8,421 | 0.02% | 10,835,643 |
| 2021-03-04 | 2021-03-02 | 33.059 | 320,051 | +32,281 | 0.01% | 10,580,654 |
| 2021-03-03 | 2021-03-01 | 34.484 | 287,770 | +7,720 | 0.01% | 9,923,531 |
| 2021-03-02 | 2021-02-26 | 35.624 | 280,050 | -8,556 | 0.01% | 9,976,563 |
| 2021-03-01 | 2021-02-25 | 35.054 | 288,606 | -7,787 | 0.01% | 10,116,862 |
| 2021-02-26 | 2021-02-24 | 32.917 | 296,393 | +8,421 | 0.01% | 9,756,303 |
| 2021-02-25 | 2021-02-23 | 33.914 | 287,972 | +14,035 | 0.01% | 9,766,356 |
| 2021-02-24 | 2021-02-22 | 35.268 | 273,937 | +16,141 | 0.01% | 9,661,204 |
| 2021-02-23 | 2021-02-19 | 38.759 | 257,796 | +9,123 | 0.01% | 9,991,954 |
| 2021-02-22 | 2021-02-18 | 36.764 | 248,673 | +17,544 | 0.01% | 9,142,262 |
| 2021-02-19 | 2021-02-17 | 39.044 | 231,129 | +4,189 | 0.01% | 9,024,234 |
| 2021-02-18 | 2021-02-16 | 36.052 | 226,940 | +2,762 | 0.01% | 8,181,575 |
| 2021-02-17 | 2021-02-11 | 35.624 | 224,178 | -20,352 | 0.01% | 7,986,166 |
| 2021-02-16 | 2021-02-09 | 34.057 | 244,530 | +1,404 | 0.01% | 8,327,898 |
| 2021-02-10 | 2021-02-08 | 33.202 | 243,126 | -3,509 | 0.01% | 8,072,214 |
| 2021-02-09 | 2021-02-05 | 33.487 | 246,635 | -4,436 | 0.01% | 8,259,009 |
| 2021-02-08 | 2021-02-04 | 32.204 | 251,071 | +13,334 | 0.01% | 8,085,564 |
| 2021-02-05 | 2021-02-03 | 33.059 | 237,737 | -8,421 | 0.01% | 7,859,413 |
| 2021-02-04 | 2021-02-02 | 30.708 | 246,158 | +7,017 | 0.01% | 7,559,039 |
| 2021-02-03 | 2021-02-01 | 30.281 | 239,141 | +3,509 | 0.01% | 7,241,330 |
| 2021-02-02 | 2021-01-29 | 31.064 | 235,632 | -2,807 | 0.01% | 7,319,748 |
| 2021-02-01 | 2021-01-28 | 28.927 | 238,439 | +7,720 | 0.01% | 6,897,293 |
| 2021-01-29 | 2021-01-27 | 30.637 | 230,719 | +7,719 | 0.01% | 7,068,498 |
| 2021-01-27 | 2021-01-25 | 32.988 | 223,000 | +7,719 | 0.01% | 7,356,330 |
| 2021-01-26 | 2021-01-22 | 33.914 | 215,281 | +3,509 | 0.01% | 7,301,095 |
| 2021-01-25 | 2021-01-21 | 34.698 | 211,772 | -1,426 | 0.01% | 7,348,063 |
| 2021-01-22 | 2021-01-20 | 34.840 | 213,198 | -158 | 0.01% | 7,427,922 |
| 2021-01-21 | 2021-01-19 | 33.701 | 213,356 | +3,941 | 0.01% | 7,190,206 |
| 2021-01-20 | 2021-01-18 | 34.270 | 209,415 | +1,359 | 0.01% | 7,176,757 |
| 2021-01-19 | 2021-01-15 | 32.703 | 208,056 | -16,843 | 0.01% | 6,804,062 |
| 2021-01-18 | 2021-01-14 | 32.774 | 224,899 | +6,748 | 0.01% | 7,370,903 |
| 2021-01-15 | 2021-01-13 | 32.917 | 218,151 | +1,336 | 0.01% | 7,180,828 |
| 2021-01-14 | 2021-01-12 | 32.988 | 216,815 | -3,554 | 0.01% | 7,152,299 |
| 2021-01-12 | 2021-01-08 | 32.489 | 220,369 | -4,957 | 0.01% | 7,159,632 |
| 2021-01-11 | 2021-01-07 | 31.064 | 225,326 | +25,943 | 0.01% | 6,999,599 |
| 2021-01-08 | 2021-01-06 | 30.138 | 199,383 | +116,314 | 0.01% | 6,009,023 |
| 2021-01-07 | 2021-01-05 | 25.735 | 83,069 | -972 | 0.00% | 2,137,775 |
| 2021-01-06 | 2021-01-04 | 24.025 | 84,041 | +16,842 | 0.00% | 2,019,083 |
| 2021-01-05 | 2020-12-31 | 24.452 | 67,199 | -19,015 | 0.00% | 1,643,181 |
| 2020-12-30 | 2020-12-28 | 23.540 | 86,214 | -6,316 | 0.00% | 2,029,519 |
| 2020-12-29 | 2020-12-24 | 24.082 | 92,530 | +1,404 | 0.00% | 2,228,305 |
| 2020-12-28 | 2020-12-22 | 22.429 | 91,126 | -2,173 | 0.00% | 2,043,866 |
| 2020-12-23 | 2020-12-21 | 23.084 | 93,299 | +2,105 | 0.00% | 2,153,760 |
| 2020-12-22 | 2020-12-18 | 22.828 | 91,194 | -12,631 | 0.00% | 2,081,777 |
| 2020-12-21 | 2020-12-17 | 21.546 | 103,825 | +9,689 | 0.00% | 2,236,964 |
| 2020-12-18 | 2020-12-16 | 21.945 | 94,136 | -12,632 | 0.00% | 2,065,769 |
| 2020-12-17 | 2020-12-15 | 21.517 | 106,768 | +8,376 | 0.00% | 2,297,330 |
| 2020-12-16 | 2020-12-14 | 20.947 | 98,392 | +3,806 | 0.00% | 2,061,021 |
| 2020-12-15 | 2020-12-11 | 19.665 | 94,586 | -45,409 | 0.00% | 1,859,993 |
| 2020-12-14 | 2020-12-10 | 19.722 | 139,995 | -16,343 | 0.01% | 2,760,921 |
| 2020-12-11 | 2020-12-09 | 18.439 | 156,338 | -2,105 | 0.01% | 2,882,731 |
| 2020-12-09 | 2020-12-07 | 18.439 | 158,443 | -4,913 | 0.01% | 2,921,546 |
| 2020-12-08 | 2020-12-04 | 19.237 | 163,356 | +2,762 | 0.01% | 3,142,492 |
| 2020-12-07 | 2020-12-03 | 19.123 | 160,594 | +16,369 | 0.01% | 3,071,052 |
| 2020-12-04 | 2020-12-02 | 18.439 | 144,225 | -6,316 | 0.01% | 2,659,379 |
| 2020-12-03 | 2020-12-01 | 17.812 | 150,541 | -9,168 | 0.01% | 2,681,453 |
| 2020-12-02 | 2020-11-30 | 17.014 | 159,709 | -2,105 | 0.01% | 2,717,309 |
| 2020-12-01 | 2020-11-27 | 18.126 | 161,814 | +11,930 | 0.01% | 2,932,976 |
| 2020-11-30 | 2020-11-26 | 18.525 | 149,884 | -1,404 | 0.01% | 2,776,540 |
| 2020-11-27 | 2020-11-25 | 18.525 | 151,288 | -4,322 | 0.01% | 2,802,549 |
| 2020-11-26 | 2020-11-24 | 19.095 | 155,610 | +2,105 | 0.01% | 2,971,308 |
| 2020-11-25 | 2020-11-23 | 18.525 | 153,505 | +31,831 | 0.01% | 2,843,618 |
| 2020-11-24 | 2020-11-20 | 19.779 | 121,674 | +58,113 | 0.01% | 2,406,537 |
| 2020-11-23 | 2020-11-19 | 20.149 | 63,561 | 0.00% | 1,280,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy