History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-10-10 | 2025-10-08 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-10-09 | 2025-10-06 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-10-08 | 2025-10-03 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-10-06 | 2025-10-02 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-10-03 | 2025-09-30 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-10-02 | 2025-09-29 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-09-30 | 2025-09-26 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-09-29 | 2025-09-25 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-09-26 | 2025-09-24 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-09-25 | 2025-09-23 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-09-23 | 2025-09-19 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-09-22 | 2025-09-18 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-09-19 | 2025-09-17 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-09-18 | 2025-09-16 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-09-17 | 2025-09-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-15 | 2025-09-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-09 | 2025-09-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-08-29 | 2025-08-27 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-26 | 2025-08-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-25 | 2025-08-21 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-22 | 2025-08-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-20 | 2025-08-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-08-19 | 2025-08-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-08-14 | 2025-08-12 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-08-12 | 2025-08-08 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-08-11 | 2025-08-07 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-08-07 | 2025-08-05 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-08-06 | 2025-08-04 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-08-05 | 2025-08-01 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-08-04 | 2025-07-31 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-08-01 | 2025-07-30 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-07-31 | 2025-07-29 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-07-30 | 2025-07-28 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-07-28 | 2025-07-24 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-07-25 | 2025-07-23 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-07-24 | 2025-07-22 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-07-23 | 2025-07-21 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-07-22 | 2025-07-18 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-07-17 | 2025-07-15 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-10 | 2025-07-08 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-07-08 | 2025-07-04 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-07-07 | 2025-07-03 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-07-04 | 2025-07-02 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-06-25 | 2025-06-23 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-06-23 | 2025-06-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-17 | 2025-06-13 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-06-13 | 2025-06-11 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-06-10 | 2025-06-06 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-06 | 2025-06-04 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-06-04 | 2025-06-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-06-02 | 2025-05-29 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-05-29 | 2025-05-27 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-05-27 | 2025-05-23 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-05-23 | 2025-05-21 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-05-22 | 2025-05-20 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-05-21 | 2025-05-19 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-05-20 | 2025-05-16 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-05-19 | 2025-05-15 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-05-16 | 2025-05-14 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-05-15 | 2025-05-13 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-05-14 | 2025-05-12 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-05-12 | 2025-05-08 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-05-09 | 2025-05-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-05-08 | 2025-05-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-05-06 | 2025-04-30 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-05-02 | 2025-04-29 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-04-30 | 2025-04-28 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-24 | 2025-04-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-04-22 | 2025-04-16 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-17 | 2025-04-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-04-16 | 2025-04-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-04-11 | 2025-04-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-04-09 | 2025-04-07 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-04-08 | 2025-04-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-07 | 2025-04-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-04-03 | 2025-04-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-04-01 | 2025-03-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-31 | 2025-03-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-27 | 2025-03-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-26 | 2025-03-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-03-21 | 2025-03-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-03-20 | 2025-03-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-03-19 | 2025-03-17 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-14 | 2025-03-12 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-03-13 | 2025-03-11 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-03-12 | 2025-03-10 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-03-11 | 2025-03-07 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-03-10 | 2025-03-06 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-03-07 | 2025-03-05 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-03-06 | 2025-03-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-03-05 | 2025-03-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-03-04 | 2025-02-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-27 | 2025-02-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-02-26 | 2025-02-24 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-25 | 2025-02-21 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-02-21 | 2025-02-19 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-02-20 | 2025-02-18 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-02-19 | 2025-02-17 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-02-18 | 2025-02-14 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-02-17 | 2025-02-13 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-13 | 2025-02-11 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-12 | 2025-02-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-11 | 2025-02-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-02-10 | 2025-02-06 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-07 | 2025-02-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-06 | 2025-02-04 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-02-05 | 2025-02-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-02-03 | 2025-01-24 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-01-27 | 2025-01-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-24 | 2025-01-22 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-01-23 | 2025-01-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-21 | 2025-01-17 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-01-20 | 2025-01-16 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-17 | 2025-01-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-16 | 2025-01-14 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-01-08 | 2025-01-06 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-01-07 | 2025-01-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-02 | 2024-12-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-12-30 | 2024-12-24 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-12-27 | 2024-12-20 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-12-23 | 2024-12-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-12-18 | 2024-12-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-12-16 | 2024-12-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-12-13 | 2024-12-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-12-12 | 2024-12-10 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-12-11 | 2024-12-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-12-10 | 2024-12-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-12-09 | 2024-12-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-12-06 | 2024-12-04 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-12-04 | 2024-12-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-12-03 | 2024-11-29 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-11-29 | 2024-11-27 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-11-28 | 2024-11-26 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-11-27 | 2024-11-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-26 | 2024-11-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-11-25 | 2024-11-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-21 | 2024-11-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-20 | 2024-11-18 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-11-19 | 2024-11-15 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-18 | 2024-11-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-15 | 2024-11-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-14 | 2024-11-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-13 | 2024-11-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-12 | 2024-11-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-11 | 2024-11-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-08 | 2024-11-06 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-11-07 | 2024-11-05 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-11-06 | 2024-11-04 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-11-05 | 2024-11-01 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-11-04 | 2024-10-31 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-11-01 | 2024-10-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-31 | 2024-10-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-30 | 2024-10-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-29 | 2024-10-25 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-10-28 | 2024-10-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-10-25 | 2024-10-23 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-10-24 | 2024-10-22 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-10-23 | 2024-10-21 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-10-22 | 2024-10-18 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-10-21 | 2024-10-17 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-18 | 2024-10-16 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-10-17 | 2024-10-15 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-10-15 | 2024-10-10 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-10-14 | 2024-10-09 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-10-10 | 2024-10-08 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-10-09 | 2024-10-07 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-10-08 | 2024-10-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-07 | 2024-10-03 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-04 | 2024-10-02 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-10-03 | 2024-09-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-30 | 2024-09-26 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-27 | 2024-09-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-09-26 | 2024-09-24 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-09-25 | 2024-09-23 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-24 | 2024-09-20 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-09-23 | 2024-09-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-09-19 | 2024-09-16 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-09-17 | 2024-09-13 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-09-16 | 2024-09-12 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-09-13 | 2024-09-11 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2024-09-12 | 2024-09-10 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2024-09-11 | 2024-09-09 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2024-09-10 | 2024-09-05 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2024-09-09 | 2024-09-04 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2024-09-05 | 2024-09-03 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-09-02 | 2024-08-29 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2024-08-30 | 2024-08-28 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-08-29 | 2024-08-27 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2024-08-26 | 2024-08-22 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2024-08-23 | 2024-08-21 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2024-08-22 | 2024-08-20 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2024-08-21 | 2024-08-19 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2024-08-20 | 2024-08-16 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-08-19 | 2024-08-15 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2024-08-16 | 2024-08-14 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2024-08-15 | 2024-08-13 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-08-14 | 2024-08-12 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2024-08-13 | 2024-08-09 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2024-08-12 | 2024-08-08 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-08-09 | 2024-08-07 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-08-08 | 2024-08-06 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2024-08-07 | 2024-08-05 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-08-06 | 2024-08-02 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-08-05 | 2024-08-01 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-08-02 | 2024-07-31 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2024-08-01 | 2024-07-30 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-07-31 | 2024-07-29 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-07-30 | 2024-07-26 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-07-29 | 2024-07-25 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2024-07-26 | 2024-07-24 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-07-25 | 2024-07-23 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-07-24 | 2024-07-22 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-07-23 | 2024-07-19 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-07-19 | 2024-07-17 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-07-18 | 2024-07-16 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-07-17 | 2024-07-15 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2024-07-16 | 2024-07-12 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-07-12 | 2024-07-10 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-07-11 | 2024-07-09 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2024-07-10 | 2024-07-08 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2024-07-09 | 2024-07-05 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2024-07-08 | 2024-07-04 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2024-07-05 | 2024-07-03 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2024-07-03 | 2024-06-28 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2024-07-02 | 2024-06-27 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-06-28 | 2024-06-26 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-06-27 | 2024-06-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-06-25 | 2024-06-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-19 | 2024-06-17 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-18 | 2024-06-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-06-17 | 2024-06-13 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-06-14 | 2024-06-12 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-06-12 | 2024-06-07 | 0.640 | 50,000 | -100,000 | 0.00% | 32,000 |
| 2018-02-09 | 2018-02-07 | 0.390 | 150,000 | -50,000 | 0.01% | 58,500 |
| 2017-10-03 | 2017-09-28 | 0.280 | 200,000 | +50,000 | 0.01% | 56,000 |
| 2016-11-16 | 2016-11-14 | 0.890 | 150,000 | +50,000 | 0.01% | 133,500 |
| 2016-10-13 | 2016-10-11 | 1.000 | 100,000 | +50,000 | 0.01% | 100,000 |
| 2015-07-23 | 2015-07-21 | 1.560 | 50,000 | +50,000 | 0.00% | 78,000 |
| 2015-07-14 | 2015-07-10 | 1.320 | 0 | -200,000 | ||
| 2015-07-13 | 2015-07-09 | 1.290 | 200,000 | -50,000 | 0.01% | 258,000 |
| 2015-07-10 | 2015-07-08 | 1.190 | 250,000 | +50,000 | 0.02% | 297,500 |
| 2015-07-09 | 2015-07-07 | 1.500 | 200,000 | -50,000 | 0.01% | 300,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 250,000 | +50,000 | 0.02% | 337,500 |
| 2015-06-25 | 2015-06-23 | 2.150 | 200,000 | -30,000 | 0.01% | 430,000 |
| 2015-06-16 | 2015-06-12 | 2.210 | 230,000 | +200,000 | 0.02% | 508,300 |
| 2015-06-15 | 2015-06-11 | 2.170 | 30,000 | -20,000 | 0.00% | 65,100 |
| 2015-06-10 | 2015-06-08 | 2.230 | 50,000 | +50,000 | 0.00% | 111,500 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy