History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 10,300,000 | +0 | 0.18% | 1,854,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 10,300,000 | +0 | 0.18% | 1,957,000 |
| 2025-10-10 | 2025-10-08 | 0.177 | 10,300,000 | +210,000 | 0.18% | 1,823,100 |
| 2025-10-03 | 2025-09-30 | 0.174 | 10,090,000 | +1,350,000 | 0.18% | 1,755,660 |
| 2025-10-02 | 2025-09-29 | 0.196 | 8,740,000 | -980,000 | 0.16% | 1,713,040 |
| 2025-09-29 | 2025-09-25 | 0.205 | 9,720,000 | +2,240,000 | 0.17% | 1,992,600 |
| 2025-09-26 | 2025-09-24 | 0.211 | 7,480,000 | -1,490,000 | 0.13% | 1,578,280 |
| 2025-09-22 | 2025-09-18 | 0.241 | 8,970,000 | +660,000 | 0.16% | 2,161,770 |
| 2025-09-12 | 2025-09-10 | 0.280 | 8,310,000 | +230,000 | 0.15% | 2,326,800 |
| 2025-09-11 | 2025-09-09 | 0.280 | 8,080,000 | +540,000 | 0.14% | 2,262,400 |
| 2025-09-10 | 2025-09-08 | 0.265 | 7,540,000 | +30,000 | 0.13% | 1,998,100 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,510,000 | -10,000 | 0.13% | 2,253,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,520,000 | -140,000 | 0.13% | 2,256,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 7,660,000 | -400,000 | 0.14% | 2,298,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 8,060,000 | +70,000 | 0.14% | 2,176,200 |
| 2025-08-27 | 2025-08-25 | 0.295 | 7,990,000 | -950,000 | 0.14% | 2,357,050 |
| 2025-08-25 | 2025-08-21 | 0.320 | 8,940,000 | +470,000 | 0.16% | 2,860,800 |
| 2025-08-22 | 2025-08-20 | 0.310 | 8,470,000 | +80,000 | 0.15% | 2,625,700 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,390,000 | -10,000 | 0.15% | 2,600,900 |
| 2025-08-20 | 2025-08-18 | 0.355 | 8,400,000 | -510,000 | 0.15% | 2,982,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 8,910,000 | -200,000 | 0.16% | 2,851,200 |
| 2025-08-18 | 2025-08-14 | 0.255 | 9,110,000 | -500,000 | 0.16% | 2,323,050 |
| 2025-08-15 | 2025-08-13 | 0.222 | 9,610,000 | -300,000 | 0.17% | 2,133,420 |
| 2025-08-14 | 2025-08-12 | 0.216 | 9,910,000 | -300,000 | 0.18% | 2,140,560 |
| 2025-08-13 | 2025-08-11 | 0.218 | 10,210,000 | -370,000 | 0.18% | 2,225,780 |
| 2025-08-12 | 2025-08-08 | 0.219 | 10,580,000 | -50,000 | 0.19% | 2,317,020 |
| 2025-08-11 | 2025-08-07 | 0.208 | 10,630,000 | -200,000 | 0.19% | 2,211,040 |
| 2025-08-06 | 2025-08-04 | 0.191 | 10,830,000 | +70,000 | 0.19% | 2,068,530 |
| 2025-08-05 | 2025-08-01 | 0.185 | 10,760,000 | +300,000 | 0.19% | 1,990,600 |
| 2025-08-04 | 2025-07-31 | 0.195 | 10,460,000 | +50,000 | 0.19% | 2,039,700 |
| 2025-07-31 | 2025-07-29 | 0.173 | 10,410,000 | +100,000 | 0.18% | 1,800,930 |
| 2025-07-30 | 2025-07-28 | 0.190 | 10,310,000 | +1,670,000 | 0.18% | 1,958,900 |
| 2025-07-29 | 2025-07-25 | 0.212 | 8,640,000 | +300,000 | 0.15% | 1,831,680 |
| 2025-07-28 | 2025-07-24 | 0.223 | 8,340,000 | -180,000 | 0.15% | 1,859,820 |
| 2025-07-25 | 2025-07-23 | 0.218 | 8,520,000 | +1,640,000 | 0.15% | 1,857,360 |
| 2025-07-24 | 2025-07-22 | 0.188 | 6,880,000 | -70,000 | 0.12% | 1,293,440 |
| 2025-07-23 | 2025-07-21 | 0.165 | 6,950,000 | -650,000 | 0.12% | 1,146,750 |
| 2025-07-22 | 2025-07-18 | 0.174 | 7,600,000 | -350,000 | 0.13% | 1,322,400 |
| 2025-07-21 | 2025-07-17 | 0.156 | 7,950,000 | -100,000 | 0.14% | 1,240,200 |
| 2025-07-17 | 2025-07-15 | 0.124 | 8,050,000 | +130,000 | 0.14% | 998,200 |
| 2025-07-15 | 2025-07-11 | 0.138 | 7,920,000 | +50,000 | 0.14% | 1,092,960 |
| 2025-07-14 | 2025-07-10 | 0.130 | 7,870,000 | -60,000 | 0.14% | 1,023,100 |
| 2025-07-11 | 2025-07-09 | 0.127 | 7,930,000 | +250,000 | 0.14% | 1,007,110 |
| 2025-07-10 | 2025-07-08 | 0.136 | 7,680,000 | -100,000 | 0.14% | 1,044,480 |
| 2025-07-09 | 2025-07-07 | 0.137 | 7,780,000 | +50,000 | 0.14% | 1,065,860 |
| 2025-07-08 | 2025-07-04 | 0.147 | 7,730,000 | +240,000 | 0.14% | 1,136,310 |
| 2025-07-07 | 2025-07-03 | 0.137 | 7,490,000 | -430,000 | 0.13% | 1,026,130 |
| 2025-07-03 | 2025-06-30 | 0.096 | 7,920,000 | -390,000 | 0.14% | 760,320 |
| 2025-07-02 | 2025-06-27 | 0.071 | 8,310,000 | -60,000 | 0.15% | 590,010 |
| 2025-06-26 | 2025-06-24 | 0.067 | 8,370,000 | +130,000 | 0.15% | 560,790 |
| 2025-06-24 | 2025-06-20 | 0.067 | 8,240,000 | -2,000,000 | 0.15% | 552,080 |
| 2025-06-23 | 2025-06-19 | 0.065 | 10,240,000 | +2,560,000 | 0.18% | 665,600 |
| 2025-06-20 | 2025-06-18 | 0.066 | 7,680,000 | +160,000 | 0.14% | 506,880 |
| 2025-06-19 | 2025-06-17 | 0.076 | 7,520,000 | +30,000 | 0.13% | 571,520 |
| 2025-06-18 | 2025-06-16 | 0.083 | 7,490,000 | +100,000 | 0.13% | 621,670 |
| 2025-06-17 | 2025-06-13 | 0.064 | 7,390,000 | +150,000 | 0.13% | 472,960 |
| 2025-06-16 | 2025-06-12 | 0.062 | 7,240,000 | +1,250,000 | 0.13% | 448,880 |
| 2025-06-13 | 2025-06-11 | 0.076 | 5,990,000 | +750,000 | 0.11% | 455,240 |
| 2025-06-12 | 2025-06-10 | 0.084 | 5,240,000 | +210,000 | 0.09% | 440,160 |
| 2025-06-11 | 2025-06-09 | 0.094 | 5,030,000 | +600,000 | 0.09% | 472,820 |
| 2025-06-10 | 2025-06-06 | 0.108 | 4,430,000 | +200,000 | 0.08% | 478,440 |
| 2025-06-09 | 2025-06-05 | 0.125 | 4,230,000 | -80,000 | 0.08% | 528,750 |
| 2025-06-06 | 2025-06-04 | 0.130 | 4,310,000 | +390,000 | 0.08% | 560,300 |
| 2025-06-02 | 2025-05-29 | 0.176 | 3,920,000 | +50,000 | 0.07% | 689,920 |
| 2025-05-30 | 2025-05-28 | 0.186 | 3,870,000 | +30,000 | 0.07% | 719,820 |
| 2025-05-27 | 2025-05-23 | 0.200 | 3,840,000 | +180,000 | 0.07% | 768,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 3,660,000 | -100,000 | 0.07% | 1,024,800 |
| 2025-04-24 | 2025-04-22 | 0.255 | 3,760,000 | +50,000 | 0.07% | 958,800 |
| 2025-04-01 | 2025-03-28 | 0.310 | 3,710,000 | -40,000 | 0.07% | 1,150,100 |
| 2025-03-28 | 2025-03-26 | 0.335 | 3,750,000 | -40,000 | 0.07% | 1,256,250 |
| 2025-03-27 | 2025-03-25 | 0.310 | 3,790,000 | -50,000 | 0.07% | 1,174,900 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,840,000 | +20,000 | 0.07% | 979,200 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,820,000 | +50,000 | 0.07% | 1,069,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3,770,000 | +190,000 | 0.07% | 1,131,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 3,580,000 | +30,000 | 0.06% | 744,640 |
| 2025-03-14 | 2025-03-12 | 0.195 | 3,550,000 | +100,000 | 0.06% | 692,250 |
| 2025-03-13 | 2025-03-11 | 0.193 | 3,450,000 | +50,000 | 0.06% | 665,850 |
| 2025-03-10 | 2025-03-06 | 0.229 | 3,400,000 | +200,000 | 0.06% | 778,600 |
| 2025-03-07 | 2025-03-05 | 0.241 | 3,200,000 | +50,000 | 0.06% | 771,200 |
| 2025-03-06 | 2025-03-04 | 0.275 | 3,150,000 | +10,000 | 0.06% | 866,250 |
| 2025-03-05 | 2025-03-03 | 0.275 | 3,140,000 | +20,000 | 0.06% | 863,500 |
| 2025-02-28 | 2025-02-26 | 0.325 | 3,120,000 | -470,000 | 0.06% | 1,014,000 |
| 2025-02-24 | 2025-02-20 | 0.370 | 3,590,000 | +180,000 | 0.06% | 1,328,300 |
| 2025-02-05 | 2025-02-03 | 0.440 | 3,410,000 | -50,000 | 0.06% | 1,500,400 |
| 2025-02-03 | 2025-01-24 | 0.455 | 3,460,000 | -50,000 | 0.06% | 1,574,300 |
| 2025-01-15 | 2025-01-13 | 0.490 | 3,510,000 | -40,000 | 0.06% | 1,719,900 |
| 2025-01-06 | 2025-01-02 | 0.500 | 3,550,000 | +40,000 | 0.06% | 1,775,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 3,510,000 | +670,000 | 0.06% | 1,719,900 |
| 2024-12-13 | 2024-12-11 | 0.335 | 2,840,000 | -40,000 | 0.06% | 951,400 |
| 2024-12-09 | 2024-12-05 | 0.305 | 2,880,000 | -30,000 | 0.06% | 878,400 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,910,000 | +30,000 | 0.06% | 785,700 |
| 2024-11-21 | 2024-11-19 | 0.295 | 2,880,000 | -100,000 | 0.06% | 849,600 |
| 2024-11-20 | 2024-11-18 | 0.305 | 2,980,000 | -30,000 | 0.06% | 908,900 |
| 2024-11-19 | 2024-11-15 | 0.295 | 3,010,000 | +10,000 | 0.06% | 887,950 |
| 2024-11-15 | 2024-11-13 | 0.290 | 3,000,000 | +30,000 | 0.06% | 870,000 |
| 2024-11-14 | 2024-11-12 | 0.295 | 2,970,000 | +100,000 | 0.06% | 876,150 |
| 2024-11-12 | 2024-11-08 | 0.290 | 2,870,000 | +50,000 | 0.06% | 832,300 |
| 2024-11-01 | 2024-10-30 | 0.310 | 2,820,000 | -100,000 | 0.06% | 874,200 |
| 2024-10-31 | 2024-10-29 | 0.305 | 2,920,000 | +50,000 | 0.06% | 890,600 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,870,000 | +100,000 | 0.06% | 846,650 |
| 2024-10-29 | 2024-10-25 | 0.385 | 2,770,000 | +200,000 | 0.06% | 1,066,450 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,570,000 | -110,000 | 0.05% | 1,079,400 |
| 2024-10-18 | 2024-10-16 | 0.550 | 2,680,000 | +50,000 | 0.06% | 1,474,000 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,630,000 | -20,000 | 0.06% | 1,367,600 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,650,000 | -30,000 | 0.06% | 1,484,000 |
| 2024-10-09 | 2024-10-07 | 0.405 | 2,680,000 | +50,000 | 0.06% | 1,085,400 |
| 2024-10-08 | 2024-10-04 | 0.450 | 2,630,000 | +20,000 | 0.06% | 1,183,500 |
| 2024-10-04 | 2024-10-02 | 0.560 | 2,610,000 | -30,000 | 0.06% | 1,461,600 |
| 2024-09-27 | 2024-09-25 | 0.530 | 2,640,000 | -310,000 | 0.06% | 1,399,200 |
| 2024-09-26 | 2024-09-24 | 0.440 | 2,950,000 | +340,000 | 0.06% | 1,298,000 |
| 2024-09-25 | 2024-09-23 | 0.365 | 2,610,000 | +30,000 | 0.06% | 952,650 |
| 2024-09-24 | 2024-09-20 | 0.355 | 2,580,000 | +120,000 | 0.06% | 915,900 |
| 2024-09-23 | 2024-09-19 | 0.360 | 2,460,000 | +250,000 | 0.05% | 885,600 |
| 2024-09-20 | 2024-09-17 | 0.425 | 2,210,000 | -20,000 | 0.05% | 939,250 |
| 2024-09-17 | 2024-09-13 | 0.485 | 2,230,000 | +370,000 | 0.05% | 1,081,550 |
| 2024-09-16 | 2024-09-12 | 0.640 | 1,860,000 | +70,000 | 0.04% | 1,190,400 |
| 2024-09-13 | 2024-09-11 | 0.840 | 1,790,000 | +70,000 | 0.04% | 1,503,600 |
| 2024-09-10 | 2024-09-05 | 0.860 | 1,720,000 | +110,000 | 0.04% | 1,479,200 |
| 2024-09-09 | 2024-09-04 | 0.980 | 1,610,000 | +10,000 | 0.03% | 1,577,800 |
| 2024-09-05 | 2024-09-03 | 1.100 | 1,600,000 | +10,000 | 0.03% | 1,760,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 1,590,000 | -40,000 | 0.03% | 1,749,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 1,630,000 | -100,000 | 0.03% | 2,200,500 |
| 2024-09-02 | 2024-08-29 | 1.020 | 1,730,000 | -120,000 | 0.04% | 1,764,600 |
| 2024-08-28 | 2024-08-26 | 1.020 | 1,850,000 | +480,000 | 0.04% | 1,887,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 1,370,000 | +310,000 | 0.03% | 1,383,700 |
| 2024-08-23 | 2024-08-21 | 0.940 | 1,060,000 | +40,000 | 0.02% | 996,400 |
| 2024-08-22 | 2024-08-20 | 0.890 | 1,020,000 | +190,000 | 0.02% | 907,800 |
| 2024-08-20 | 2024-08-16 | 0.820 | 830,000 | +70,000 | 0.02% | 680,600 |
| 2024-08-14 | 2024-08-12 | 0.760 | 760,000 | +30,000 | 0.02% | 577,600 |
| 2024-08-13 | 2024-08-09 | 0.760 | 730,000 | +30,000 | 0.02% | 554,800 |
| 2024-08-09 | 2024-08-07 | 0.780 | 700,000 | +100,000 | 0.01% | 546,000 |
| 2024-08-06 | 2024-08-02 | 0.780 | 600,000 | -20,000 | 0.01% | 468,000 |
| 2024-08-05 | 2024-08-01 | 0.780 | 620,000 | +50,000 | 0.01% | 483,600 |
| 2024-08-02 | 2024-07-31 | 0.810 | 570,000 | -50,000 | 0.01% | 461,700 |
| 2024-07-24 | 2024-07-22 | 0.670 | 620,000 | -20,000 | 0.01% | 415,400 |
| 2024-07-23 | 2024-07-19 | 0.740 | 640,000 | +50,000 | 0.01% | 473,600 |
| 2024-07-09 | 2024-07-05 | 0.730 | 590,000 | +20,000 | 0.01% | 430,700 |
| 2024-07-08 | 2024-07-04 | 0.850 | 570,000 | -100,000 | 0.01% | 484,500 |
| 2024-07-05 | 2024-07-03 | 0.950 | 670,000 | -290,000 | 0.01% | 636,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 960,000 | +270,000 | 0.02% | 931,200 |
| 2024-07-03 | 2024-06-28 | 0.710 | 690,000 | +10,000 | 0.01% | 489,900 |
| 2024-06-17 | 2024-06-13 | 0.490 | 680,000 | -20,000 | 0.01% | 333,200 |
| 2024-06-12 | 2024-06-07 | 0.640 | 700,000 | -110,000 | 0.01% | 448,000 |
| 2024-06-11 | 2024-06-06 | 0.510 | 810,000 | -40,000 | 0.02% | 413,100 |
| 2024-06-05 | 2024-06-03 | 0.445 | 850,000 | -550,000 | 0.02% | 378,250 |
| 2024-05-31 | 2024-05-29 | 0.375 | 1,400,000 | -200,000 | 0.03% | 525,000 |
| 2024-05-08 | 2024-05-06 | 0.330 | 1,600,000 | -60,000 | 0.03% | 528,000 |
| 2024-05-03 | 2024-04-30 | 0.290 | 1,660,000 | +100,000 | 0.04% | 481,400 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,560,000 | +60,000 | 0.03% | 436,800 |
| 2024-04-30 | 2024-04-26 | 0.325 | 1,500,000 | +100,000 | 0.03% | 487,500 |
| 2024-04-29 | 2024-04-25 | 0.435 | 1,400,000 | -100,000 | 0.03% | 609,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 1,500,000 | -10,000 | 0.03% | 607,500 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,510,000 | -150,000 | 0.03% | 604,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 1,660,000 | +190,000 | 0.04% | 489,700 |
| 2024-03-20 | 2024-03-18 | 0.430 | 1,470,000 | -150,000 | 0.03% | 632,100 |
| 2024-03-15 | 2024-03-13 | 0.405 | 1,620,000 | +20,000 | 0.03% | 656,100 |
| 2024-03-11 | 2024-03-07 | 0.420 | 1,600,000 | +390,000 | 0.03% | 672,000 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,210,000 | +200,000 | 0.03% | 592,900 |
| 2024-03-06 | 2024-03-04 | 0.475 | 1,010,000 | +80,000 | 0.02% | 479,750 |
| 2024-03-05 | 2024-03-01 | 0.450 | 930,000 | -460,000 | 0.02% | 418,500 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,390,000 | -20,000 | 0.03% | 486,500 |
| 2024-03-01 | 2024-02-28 | 0.320 | 1,410,000 | -90,000 | 0.03% | 451,200 |
| 2024-02-26 | 2024-02-22 | 0.350 | 1,500,000 | +50,000 | 0.03% | 525,000 |
| 2024-02-23 | 2024-02-21 | 0.335 | 1,450,000 | -370,000 | 0.03% | 485,750 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,820,000 | -30,000 | 0.04% | 673,400 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,850,000 | -50,000 | 0.04% | 647,500 |
| 2024-02-14 | 2024-02-07 | 0.310 | 1,900,000 | -30,000 | 0.04% | 589,000 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,930,000 | +30,000 | 0.04% | 607,950 |
| 2024-02-05 | 2024-02-01 | 0.355 | 1,900,000 | -590,000 | 0.04% | 674,500 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,490,000 | +40,000 | 0.05% | 734,550 |
| 2024-01-31 | 2024-01-29 | 0.295 | 2,450,000 | +30,000 | 0.05% | 722,750 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,420,000 | -270,000 | 0.05% | 665,500 |
| 2024-01-23 | 2024-01-19 | 0.335 | 2,690,000 | -240,000 | 0.06% | 901,150 |
| 2024-01-19 | 2024-01-17 | 0.300 | 2,930,000 | +90,000 | 0.06% | 879,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 2,840,000 | +280,000 | 0.06% | 684,440 |
| 2024-01-15 | 2024-01-11 | 0.415 | 2,560,000 | -70,000 | 0.05% | 1,062,400 |
| 2024-01-12 | 2024-01-10 | 0.310 | 2,630,000 | +30,000 | 0.06% | 815,300 |
| 2024-01-11 | 2024-01-09 | 0.360 | 2,600,000 | -50,000 | 0.06% | 936,000 |
| 2024-01-09 | 2024-01-05 | 0.360 | 2,650,000 | +50,000 | 0.06% | 954,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 2,600,000 | +220,000 | 0.06% | 650,000 |
| 2024-01-04 | 2024-01-02 | 0.204 | 2,380,000 | +100,000 | 0.05% | 485,520 |
| 2023-12-15 | 2023-12-13 | 0.125 | 2,280,000 | +100,000 | 0.05% | 285,000 |
| 2023-12-12 | 2023-12-08 | 0.170 | 2,180,000 | -100,000 | 0.05% | 370,600 |
| 2023-12-11 | 2023-12-07 | 0.175 | 2,280,000 | -250,000 | 0.05% | 399,000 |
| 2023-12-07 | 2023-12-05 | 0.106 | 2,530,000 | -50,000 | 0.05% | 268,180 |
| 2023-12-04 | 2023-11-30 | 0.051 | 2,580,000 | -100,000 | 0.06% | 131,580 |
| 2023-11-30 | 2023-11-28 | 0.037 | 2,680,000 | -60,000 | 0.07% | 99,160 |
| 2023-11-27 | 2023-11-23 | 0.036 | 2,740,000 | -100,000 | 0.07% | 98,640 |
| 2023-11-14 | 2023-11-10 | 0.037 | 2,840,000 | +260,000 | 0.07% | 105,080 |
| 2023-08-21 | 2023-08-17 | 0.071 | 2,580,000 | -790,000 | 0.07% | 183,180 |
| 2023-08-03 | 2023-08-01 | 0.069 | 3,370,000 | -140,000 | 0.09% | 232,530 |
| 2023-07-06 | 2023-07-04 | 0.061 | 3,510,000 | -260,000 | 0.09% | 214,110 |
| 2023-07-05 | 2023-07-03 | 0.061 | 3,770,000 | +50,000 | 0.10% | 229,970 |
| 2023-06-30 | 2023-06-28 | 0.062 | 3,720,000 | -40,000 | 0.10% | 230,640 |
| 2023-05-15 | 2023-05-11 | 0.040 | 3,760,000 | +300,000 | 0.10% | 150,400 |
| 2023-04-13 | 2023-04-11 | 0.077 | 3,460,000 | +140,000 | 0.09% | 266,420 |
| 2023-04-11 | 2023-04-04 | 0.081 | 3,320,000 | +70,000 | 0.09% | 268,920 |
| 2023-04-06 | 2023-04-03 | 0.080 | 3,250,000 | +160,000 | 0.08% | 260,000 |
| 2023-03-28 | 2023-03-24 | 0.092 | 3,090,000 | +60,000 | 0.08% | 284,280 |
| 2023-03-10 | 2023-03-08 | 0.100 | 3,030,000 | -140,000 | 0.08% | 303,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 3,170,000 | +70,000 | 0.08% | 317,000 |
| 2023-02-14 | 2023-02-10 | 0.123 | 3,100,000 | +60,000 | 0.08% | 381,300 |
| 2023-02-06 | 2023-02-02 | 0.109 | 3,040,000 | +450,000 | 0.08% | 331,360 |
| 2023-02-03 | 2023-02-01 | 0.108 | 2,590,000 | +30,000 | 0.07% | 279,720 |
| 2023-01-27 | 2023-01-20 | 0.110 | 2,560,000 | +460,000 | 0.07% | 281,600 |
| 2022-09-08 | 2022-09-06 | 0.119 | 2,100,000 | +60,000 | 0.05% | 249,900 |
| 2022-08-29 | 2022-08-25 | 0.153 | 2,040,000 | +30,000 | 0.05% | 312,120 |
| 2022-05-30 | 2022-05-26 | 0.240 | 2,010,000 | -20,000 | 0.05% | 482,400 |
| 2022-03-18 | 2022-03-16 | 0.240 | 2,030,000 | -30,000 | 0.05% | 487,200 |
| 2022-03-17 | 2022-03-15 | 0.230 | 2,060,000 | -10,000 | 0.05% | 473,800 |
| 2022-02-21 | 2022-02-17 | 0.204 | 2,070,000 | -10,000 | 0.05% | 422,280 |
| 2022-01-11 | 2022-01-07 | 0.248 | 2,080,000 | -50,000 | 0.05% | 515,840 |
| 2021-11-19 | 2021-11-17 | 0.230 | 2,130,000 | -30,000 | 0.05% | 489,900 |
| 2021-10-26 | 2021-10-22 | 0.215 | 2,160,000 | +20,000 | 0.06% | 464,400 |
| 2021-09-21 | 2021-09-17 | 0.209 | 2,140,000 | -60,000 | 0.05% | 447,260 |
| 2021-09-20 | 2021-09-16 | 0.220 | 2,200,000 | +70,000 | 0.06% | 484,000 |
| 2021-08-03 | 2021-07-30 | 0.235 | 2,130,000 | -110,000 | 0.05% | 500,550 |
| 2021-07-14 | 2021-07-12 | 0.230 | 2,240,000 | -50,000 | 0.06% | 515,200 |
| 2021-06-30 | 2021-06-28 | 0.206 | 2,290,000 | -20,000 | 0.06% | 471,740 |
| 2021-06-15 | 2021-06-10 | 0.235 | 2,310,000 | -30,000 | 0.06% | 542,850 |
| 2021-06-07 | 2021-06-03 | 0.208 | 2,340,000 | +20,000 | 0.06% | 486,720 |
| 2021-05-31 | 2021-05-27 | 0.210 | 2,320,000 | +70,000 | 0.06% | 487,200 |
| 2021-05-25 | 2021-05-21 | 0.215 | 2,250,000 | +40,000 | 0.06% | 483,750 |
| 2021-05-18 | 2021-05-14 | 0.213 | 2,210,000 | +20,000 | 0.06% | 470,730 |
| 2021-05-11 | 2021-05-07 | 0.211 | 2,190,000 | -30,000 | 0.06% | 462,090 |
| 2021-05-07 | 2021-05-05 | 0.280 | 2,220,000 | -10,000 | 0.06% | 621,600 |
| 2021-02-25 | 2021-02-23 | 0.242 | 2,230,000 | -100,000 | 0.08% | 539,660 |
| 2021-02-22 | 2021-02-18 | 0.245 | 2,330,000 | +70,000 | 0.08% | 570,850 |
| 2021-02-18 | 2021-02-16 | 0.285 | 2,260,000 | -130,000 | 0.08% | 644,100 |
| 2021-02-17 | 2021-02-11 | 0.270 | 2,390,000 | +150,000 | 0.08% | 645,300 |
| 2021-02-08 | 2021-02-04 | 0.201 | 2,240,000 | -20,000 | 0.08% | 450,240 |
| 2021-02-05 | 2021-02-03 | 0.200 | 2,260,000 | -40,000 | 0.08% | 452,000 |
| 2021-02-03 | 2021-02-01 | 0.196 | 2,300,000 | -90,000 | 0.08% | 450,800 |
| 2021-02-01 | 2021-01-28 | 0.220 | 2,390,000 | -20,000 | 0.08% | 525,800 |
| 2021-01-28 | 2021-01-26 | 0.216 | 2,410,000 | +10,000 | 0.08% | 520,560 |
| 2021-01-27 | 2021-01-25 | 0.237 | 2,400,000 | -90,000 | 0.08% | 568,800 |
| 2021-01-26 | 2021-01-22 | 0.228 | 2,490,000 | -30,000 | 0.09% | 567,720 |
| 2021-01-25 | 2021-01-21 | 0.248 | 2,520,000 | +190,000 | 0.09% | 624,960 |
| 2021-01-07 | 2021-01-05 | 0.190 | 2,330,000 | -180,000 | 0.08% | 442,700 |
| 2020-12-28 | 2020-12-22 | 0.240 | 2,510,000 | +50,000 | 0.09% | 602,400 |
| 2020-12-11 | 2020-12-09 | 0.300 | 2,460,000 | +40,000 | 0.08% | 738,000 |
| 2020-11-24 | 2020-11-20 | 0.260 | 2,420,000 | -10,000 | 0.08% | 629,200 |
| 2020-11-23 | 2020-11-19 | 0.260 | 2,430,000 | -30,000 | 0.08% | 631,800 |
| 2020-11-20 | 2020-11-18 | 0.255 | 2,460,000 | -120,000 | 0.08% | 627,300 |
| 2020-11-03 | 2020-10-30 | 0.246 | 2,580,000 | +20,000 | 0.09% | 634,680 |
| 2020-10-08 | 2020-10-06 | 0.330 | 2,560,000 | +10,000 | 0.09% | 844,800 |
| 2020-10-05 | 2020-09-29 | 0.340 | 2,550,000 | -20,000 | 0.09% | 867,000 |
| 2020-09-07 | 2020-09-03 | 0.300 | 2,570,000 | -30,000 | 0.09% | 771,000 |
| 2020-08-31 | 2020-08-27 | 0.270 | 2,600,000 | -100,000 | 0.09% | 702,000 |
| 2020-08-04 | 2020-07-31 | 0.300 | 2,700,000 | -20,000 | 0.09% | 810,000 |
| 2020-08-03 | 2020-07-30 | 0.300 | 2,720,000 | -30,000 | 0.09% | 816,000 |
| 2020-06-18 | 2020-06-16 | 0.385 | 2,750,000 | -10,000 | 0.09% | 1,058,750 |
| 2020-06-08 | 2020-06-04 | 0.380 | 2,760,000 | -20,000 | 0.10% | 1,048,800 |
| 2020-05-19 | 2020-05-15 | 0.380 | 2,780,000 | -190,000 | 0.10% | 1,056,400 |
| 2020-05-07 | 2020-05-05 | 0.400 | 2,970,000 | -30,000 | 0.10% | 1,188,000 |
| 2020-05-04 | 2020-04-28 | 0.375 | 3,000,000 | -20,000 | 0.10% | 1,125,000 |
| 2020-04-24 | 2020-04-22 | 0.375 | 3,020,000 | -50,000 | 0.10% | 1,132,500 |
| 2020-04-23 | 2020-04-21 | 0.375 | 3,070,000 | -30,000 | 0.11% | 1,151,250 |
| 2020-03-23 | 2020-03-19 | 0.380 | 3,100,000 | -110,000 | 0.11% | 1,178,000 |
| 2020-02-14 | 2020-02-12 | 0.380 | 3,210,000 | -110,000 | 0.11% | 1,219,800 |
| 2020-02-11 | 2020-02-07 | 0.350 | 3,320,000 | -80,000 | 0.11% | 1,162,000 |
| 2020-01-29 | 2020-01-22 | 0.360 | 3,400,000 | -120,000 | 0.12% | 1,224,000 |
| 2020-01-20 | 2020-01-16 | 0.330 | 3,520,000 | -30,000 | 0.12% | 1,161,600 |
| 2019-12-18 | 2019-12-16 | 0.230 | 3,550,000 | -10,000 | 0.12% | 816,500 |
| 2019-11-21 | 2019-11-19 | 0.205 | 3,560,000 | -70,000 | 0.12% | 729,800 |
| 2019-11-14 | 2019-11-12 | 0.165 | 3,630,000 | -100,000 | 0.13% | 598,950 |
| 2019-08-14 | 2019-08-12 | 0.162 | 3,730,000 | -160,000 | 0.13% | 604,260 |
| 2019-08-06 | 2019-08-02 | 0.170 | 3,890,000 | -10,000 | 0.13% | 661,300 |
| 2019-08-05 | 2019-08-01 | 0.183 | 3,900,000 | -30,000 | 0.13% | 713,700 |
| 2019-07-15 | 2019-07-11 | 0.162 | 3,930,000 | +100,000 | 0.14% | 636,660 |
| 2019-06-26 | 2019-06-24 | 0.180 | 3,830,000 | -10,000 | 0.13% | 689,400 |
| 2019-05-02 | 2019-04-29 | 0.204 | 3,840,000 | +200,000 | 0.13% | 783,360 |
| 2019-04-29 | 2019-04-25 | 0.230 | 3,640,000 | -410,000 | 0.13% | 837,200 |
| 2019-04-26 | 2019-04-24 | 0.255 | 4,050,000 | -10,000 | 0.14% | 1,032,750 |
| 2019-04-25 | 2019-04-23 | 0.280 | 4,060,000 | -370,000 | 0.14% | 1,136,800 |
| 2019-04-24 | 2019-04-18 | 0.325 | 4,430,000 | +650,000 | 0.15% | 1,439,750 |
| 2019-04-12 | 2019-04-10 | 0.185 | 3,780,000 | -100,000 | 0.13% | 699,300 |
| 2019-04-11 | 2019-04-09 | 0.161 | 3,880,000 | +60,000 | 0.13% | 624,680 |
| 2019-03-19 | 2019-03-15 | 0.228 | 3,820,000 | +100,000 | 0.13% | 870,960 |
| 2019-02-18 | 2019-02-14 | 0.162 | 3,720,000 | -20,000 | 0.13% | 602,640 |
| 2019-02-13 | 2019-02-11 | 0.168 | 3,740,000 | -10,000 | 0.13% | 628,320 |
| 2019-01-09 | 2019-01-07 | 0.200 | 3,750,000 | -40,000 | 0.13% | 750,000 |
| 2019-01-08 | 2019-01-04 | 0.200 | 3,790,000 | -70,000 | 0.13% | 758,000 |
| 2018-12-03 | 2018-11-29 | 0.190 | 3,860,000 | +10,000 | 0.13% | 733,400 |
| 2018-10-03 | 2018-09-28 | 0.249 | 3,850,000 | +50,000 | 0.13% | 958,650 |
| 2018-09-27 | 2018-09-24 | 0.260 | 3,800,000 | -50,000 | 0.13% | 988,000 |
| 2018-08-10 | 2018-08-08 | 0.230 | 3,850,000 | -40,000 | 0.13% | 885,500 |
| 2018-08-01 | 2018-07-30 | 0.220 | 3,890,000 | -80,000 | 0.13% | 855,800 |
| 2018-07-31 | 2018-07-27 | 0.231 | 3,970,000 | +80,000 | 0.14% | 917,070 |
| 2018-07-10 | 2018-07-06 | 0.213 | 3,890,000 | +30,000 | 0.13% | 828,570 |
| 2018-07-05 | 2018-07-03 | 0.211 | 3,860,000 | -50,000 | 0.13% | 814,460 |
| 2018-06-28 | 2018-06-26 | 0.270 | 3,910,000 | -120,000 | 0.13% | 1,055,700 |
| 2018-06-04 | 2018-05-31 | 0.315 | 4,030,000 | +120,000 | 0.14% | 1,269,450 |
| 2018-05-23 | 2018-05-18 | 0.320 | 3,910,000 | +130,000 | 0.13% | 1,251,200 |
| 2018-05-03 | 2018-04-30 | 0.365 | 3,780,000 | -10,000 | 0.13% | 1,379,700 |
| 2018-04-30 | 2018-04-26 | 0.350 | 3,790,000 | -10,000 | 0.13% | 1,326,500 |
| 2018-04-19 | 2018-04-17 | 0.355 | 3,800,000 | +30,000 | 0.13% | 1,349,000 |
| 2018-03-09 | 2018-03-07 | 0.385 | 3,770,000 | -20,000 | 0.13% | 1,451,450 |
| 2018-03-05 | 2018-03-01 | 0.375 | 3,790,000 | -20,000 | 0.13% | 1,421,250 |
| 2018-03-02 | 2018-02-28 | 0.380 | 3,810,000 | +20,000 | 0.13% | 1,447,800 |
| 2018-02-14 | 2018-02-12 | 0.385 | 3,790,000 | -80,000 | 0.13% | 1,459,150 |
| 2018-02-13 | 2018-02-09 | 0.395 | 3,870,000 | -10,000 | 0.13% | 1,528,650 |
| 2018-01-31 | 2018-01-29 | 0.400 | 3,880,000 | -50,000 | 0.13% | 1,552,000 |
| 2018-01-30 | 2018-01-26 | 0.400 | 3,930,000 | +250,000 | 0.14% | 1,572,000 |
| 2018-01-22 | 2018-01-18 | 0.420 | 3,680,000 | -80,000 | 0.13% | 1,545,600 |
| 2018-01-17 | 2018-01-15 | 0.395 | 3,760,000 | +20,000 | 0.13% | 1,485,200 |
| 2018-01-08 | 2018-01-04 | 0.395 | 3,740,000 | +20,000 | 0.13% | 1,477,300 |
| 2017-12-29 | 2017-12-27 | 0.395 | 3,720,000 | -170,000 | 0.13% | 1,469,400 |
| 2017-12-21 | 2017-12-19 | 0.395 | 3,890,000 | -130,000 | 0.13% | 1,536,550 |
| 2017-12-18 | 2017-12-14 | 0.360 | 4,020,000 | -50,000 | 0.20% | 1,447,200 |
| 2017-12-05 | 2017-12-01 | 0.385 | 4,070,000 | -10,000 | 0.20% | 1,566,950 |
| 2017-12-04 | 2017-11-30 | 0.380 | 4,080,000 | -30,000 | 0.20% | 1,550,400 |
| 2017-12-01 | 2017-11-29 | 0.380 | 4,110,000 | +40,000 | 0.20% | 1,561,800 |
| 2017-11-28 | 2017-11-24 | 0.390 | 4,070,000 | +60,000 | 0.20% | 1,587,300 |
| 2017-11-24 | 2017-11-22 | 0.415 | 4,010,000 | -30,000 | 0.20% | 1,664,150 |
| 2017-11-23 | 2017-11-21 | 0.450 | 4,040,000 | +110,000 | 0.20% | 1,818,000 |
| 2017-11-22 | 2017-11-20 | 0.495 | 3,930,000 | -90,000 | 0.19% | 1,945,350 |
| 2017-11-21 | 2017-11-17 | 0.405 | 4,020,000 | -480,000 | 0.20% | 1,628,100 |
| 2017-11-16 | 2017-11-14 | 0.370 | 4,500,000 | +20,000 | 0.22% | 1,665,000 |
| 2017-11-14 | 2017-11-10 | 0.360 | 4,480,000 | -20,000 | 0.22% | 1,612,800 |
| 2017-11-10 | 2017-11-08 | 0.370 | 4,500,000 | +20,000 | 0.22% | 1,665,000 |
| 2017-11-06 | 2017-11-02 | 0.375 | 4,480,000 | +60,000 | 0.22% | 1,680,000 |
| 2017-10-31 | 2017-10-27 | 0.380 | 4,420,000 | -140,000 | 0.22% | 1,679,600 |
| 2017-10-27 | 2017-10-25 | 0.365 | 4,560,000 | -400,000 | 0.22% | 1,664,400 |
| 2017-10-26 | 2017-10-24 | 0.340 | 4,960,000 | -20,000 | 0.24% | 1,686,400 |
| 2017-10-19 | 2017-10-17 | 0.330 | 4,980,000 | -310,000 | 0.24% | 1,643,400 |
| 2017-10-18 | 2017-10-16 | 0.355 | 5,290,000 | +30,000 | 0.26% | 1,877,950 |
| 2017-10-17 | 2017-10-13 | 0.340 | 5,260,000 | +40,000 | 0.26% | 1,788,400 |
| 2017-10-16 | 2017-10-12 | 0.340 | 5,220,000 | -240,000 | 0.26% | 1,774,800 |
| 2017-10-13 | 2017-10-11 | 0.410 | 5,460,000 | +210,000 | 0.27% | 2,238,600 |
| 2017-10-06 | 2017-10-03 | 0.280 | 5,250,000 | -20,000 | 0.26% | 1,470,000 |
| 2017-09-28 | 2017-09-26 | 0.290 | 5,270,000 | +30,000 | 0.26% | 1,528,300 |
| 2017-09-25 | 2017-09-21 | 0.295 | 5,240,000 | +190,000 | 0.26% | 1,545,800 |
| 2017-09-19 | 2017-09-15 | 0.275 | 5,050,000 | +10,000 | 0.30% | 1,388,750 |
| 2017-09-18 | 2017-09-14 | 0.275 | 5,040,000 | +100,000 | 0.30% | 1,386,000 |
| 2017-09-06 | 2017-09-04 | 0.295 | 4,940,000 | -240,000 | 0.29% | 1,457,300 |
| 2017-09-04 | 2017-08-31 | 0.285 | 5,180,000 | -750,000 | 0.31% | 1,476,300 |
| 2017-09-01 | 2017-08-30 | 0.290 | 5,930,000 | -20,000 | 0.35% | 1,719,700 |
| 2017-08-30 | 2017-08-28 | 0.300 | 5,950,000 | +60,000 | 0.35% | 1,785,000 |
| 2017-08-14 | 2017-08-10 | 0.280 | 5,890,000 | -150,000 | 0.35% | 1,649,200 |
| 2017-08-03 | 2017-08-01 | 0.295 | 6,040,000 | +200,000 | 0.36% | 1,781,800 |
| 2017-08-02 | 2017-07-31 | 0.280 | 5,840,000 | +20,000 | 0.34% | 1,635,200 |
| 2017-07-31 | 2017-07-27 | 0.325 | 5,820,000 | -50,000 | 0.34% | 1,891,500 |
| 2017-07-18 | 2017-07-14 | 0.295 | 5,870,000 | +40,000 | 0.35% | 1,731,650 |
| 2017-07-14 | 2017-07-12 | 0.300 | 5,830,000 | +350,000 | 0.34% | 1,749,000 |
| 2017-07-10 | 2017-07-06 | 0.360 | 5,480,000 | +50,000 | 0.32% | 1,972,800 |
| 2017-07-03 | 2017-06-29 | 0.345 | 5,430,000 | -100,000 | 0.32% | 1,873,350 |
| 2017-06-30 | 2017-06-28 | 0.370 | 5,530,000 | +150,000 | 0.33% | 2,046,100 |
| 2017-06-29 | 2017-06-27 | 0.370 | 5,380,000 | +10,000 | 0.32% | 1,990,600 |
| 2017-06-28 | 2017-06-26 | 0.380 | 5,370,000 | -80,000 | 0.32% | 2,040,600 |
| 2017-06-27 | 2017-06-23 | 0.385 | 5,450,000 | -20,000 | 0.32% | 2,098,250 |
| 2017-06-26 | 2017-06-22 | 0.415 | 5,470,000 | +20,000 | 0.32% | 2,270,050 |
| 2017-06-23 | 2017-06-21 | 0.420 | 5,450,000 | +80,000 | 0.32% | 2,289,000 |
| 2017-06-20 | 2017-06-16 | 0.370 | 5,370,000 | +20,000 | 0.32% | 1,986,900 |
| 2017-06-15 | 2017-06-13 | 0.440 | 5,350,000 | +40,000 | 0.32% | 2,354,000 |
| 2017-06-08 | 2017-06-06 | 0.540 | 5,310,000 | -40,000 | 0.38% | 2,867,400 |
| 2017-06-07 | 2017-06-05 | 0.530 | 5,350,000 | -20,000 | 0.38% | 2,835,500 |
| 2017-06-06 | 2017-06-02 | 0.470 | 5,370,000 | +30,000 | 0.38% | 2,523,900 |
| 2017-06-05 | 2017-06-01 | 0.470 | 5,340,000 | -150,000 | 0.38% | 2,509,800 |
| 2017-06-01 | 2017-05-29 | 0.410 | 5,490,000 | -190,000 | 0.39% | 2,250,900 |
| 2017-05-31 | 2017-05-26 | 0.340 | 5,680,000 | -10,000 | 0.40% | 1,931,200 |
| 2017-05-29 | 2017-05-25 | 0.330 | 5,690,000 | +50,000 | 0.40% | 1,877,700 |
| 2017-05-26 | 2017-05-24 | 0.330 | 5,640,000 | +10,000 | 0.40% | 1,861,200 |
| 2017-05-23 | 2017-05-19 | 0.345 | 5,630,000 | +100,000 | 0.40% | 1,942,350 |
| 2017-05-22 | 2017-05-18 | 0.340 | 5,530,000 | +50,000 | 0.39% | 1,880,200 |
| 2017-05-17 | 2017-05-15 | 0.365 | 5,480,000 | +40,000 | 0.39% | 2,000,200 |
| 2017-05-16 | 2017-05-12 | 0.385 | 5,440,000 | +10,000 | 0.38% | 2,094,400 |
| 2017-05-15 | 2017-05-11 | 0.385 | 5,430,000 | -10,000 | 0.38% | 2,090,550 |
| 2017-05-12 | 2017-05-10 | 0.385 | 5,440,000 | +20,000 | 0.38% | 2,094,400 |
| 2017-05-10 | 2017-05-08 | 0.400 | 5,420,000 | +60,000 | 0.38% | 2,168,000 |
| 2017-05-09 | 2017-05-05 | 0.435 | 5,360,000 | +10,000 | 0.38% | 2,331,600 |
| 2017-05-05 | 2017-05-02 | 0.450 | 5,350,000 | +10,000 | 0.38% | 2,407,500 |
| 2017-05-04 | 2017-04-28 | 0.460 | 5,340,000 | +40,000 | 0.38% | 2,456,400 |
| 2017-04-27 | 2017-04-25 | 0.480 | 5,300,000 | +50,000 | 0.37% | 2,544,000 |
| 2017-04-26 | 2017-04-24 | 0.500 | 5,250,000 | +990,000 | 0.37% | 2,625,000 |
| 2017-04-25 | 2017-04-21 | 0.500 | 4,260,000 | +10,000 | 0.30% | 2,130,000 |
| 2017-04-05 | 2017-03-31 | 0.530 | 4,250,000 | +120,000 | 0.30% | 2,252,500 |
| 2017-04-03 | 2017-03-30 | 0.550 | 4,130,000 | -40,000 | 0.29% | 2,271,500 |
| 2017-03-28 | 2017-03-24 | 0.560 | 4,170,000 | -10,000 | 0.29% | 2,335,200 |
| 2017-03-27 | 2017-03-23 | 0.560 | 4,180,000 | -310,000 | 0.30% | 2,340,800 |
| 2017-03-23 | 2017-03-21 | 0.455 | 4,490,000 | -140,000 | 0.32% | 2,042,950 |
| 2017-03-22 | 2017-03-20 | 0.455 | 4,630,000 | -480,000 | 0.33% | 2,106,650 |
| 2017-03-13 | 2017-03-09 | 0.510 | 5,110,000 | +80,000 | 0.36% | 2,606,100 |
| 2017-03-09 | 2017-03-07 | 0.530 | 5,030,000 | -140,000 | 0.36% | 2,665,900 |
| 2017-03-08 | 2017-03-06 | 0.530 | 5,170,000 | -270,000 | 0.37% | 2,740,100 |
| 2017-03-06 | 2017-03-02 | 0.580 | 5,440,000 | +100,000 | 0.38% | 3,155,200 |
| 2017-03-03 | 2017-03-01 | 0.570 | 5,340,000 | +1,020,000 | 0.38% | 3,043,800 |
| 2017-02-22 | 2017-02-20 | 0.700 | 4,320,000 | +50,000 | 0.31% | 3,024,000 |
| 2017-02-21 | 2017-02-17 | 0.700 | 4,270,000 | +40,000 | 0.30% | 2,989,000 |
| 2017-02-16 | 2017-02-14 | 0.730 | 4,230,000 | -40,000 | 0.30% | 3,087,900 |
| 2017-02-15 | 2017-02-13 | 0.720 | 4,270,000 | +80,000 | 0.30% | 3,074,400 |
| 2017-02-13 | 2017-02-09 | 0.740 | 4,190,000 | +40,000 | 0.30% | 3,100,600 |
| 2017-02-08 | 2017-02-06 | 0.720 | 4,150,000 | -20,000 | 0.29% | 2,988,000 |
| 2017-01-12 | 2017-01-10 | 0.720 | 4,170,000 | +10,000 | 0.29% | 3,002,400 |
| 2017-01-11 | 2017-01-09 | 0.740 | 4,160,000 | -140,000 | 0.29% | 3,078,400 |
| 2017-01-10 | 2017-01-06 | 0.750 | 4,300,000 | -90,000 | 0.30% | 3,225,000 |
| 2017-01-09 | 2017-01-05 | 0.790 | 4,390,000 | +30,000 | 0.31% | 3,468,100 |
| 2017-01-04 | 2016-12-30 | 0.700 | 4,360,000 | -20,000 | 0.31% | 3,052,000 |
| 2017-01-03 | 2016-12-29 | 0.730 | 4,380,000 | +220,000 | 0.31% | 3,197,400 |
| 2016-12-30 | 2016-12-28 | 0.640 | 4,160,000 | +20,000 | 0.29% | 2,662,400 |
| 2016-12-15 | 2016-12-13 | 0.660 | 4,140,000 | -400,000 | 0.29% | 2,732,400 |
| 2016-12-12 | 2016-12-08 | 0.670 | 4,540,000 | +100,000 | 0.32% | 3,041,800 |
| 2016-12-09 | 2016-12-07 | 0.700 | 4,440,000 | +170,000 | 0.31% | 3,108,000 |
| 2016-12-07 | 2016-12-05 | 0.790 | 4,270,000 | -100,000 | 0.30% | 3,373,300 |
| 2016-12-05 | 2016-12-01 | 0.870 | 4,370,000 | +10,000 | 0.31% | 3,801,900 |
| 2016-11-30 | 2016-11-28 | 0.870 | 4,360,000 | -200,000 | 0.31% | 3,793,200 |
| 2016-11-29 | 2016-11-25 | 0.890 | 4,560,000 | -10,000 | 0.32% | 4,058,400 |
| 2016-11-28 | 2016-11-24 | 0.860 | 4,570,000 | -20,000 | 0.32% | 3,930,200 |
| 2016-11-25 | 2016-11-23 | 0.870 | 4,590,000 | +20,000 | 0.32% | 3,993,300 |
| 2016-11-23 | 2016-11-21 | 0.860 | 4,570,000 | -80,000 | 0.32% | 3,930,200 |
| 2016-11-22 | 2016-11-18 | 0.870 | 4,650,000 | +80,000 | 0.33% | 4,045,500 |
| 2016-11-21 | 2016-11-17 | 0.900 | 4,570,000 | +50,000 | 0.32% | 4,113,000 |
| 2016-11-18 | 2016-11-16 | 0.930 | 4,520,000 | +50,000 | 0.32% | 4,203,600 |
| 2016-11-17 | 2016-11-15 | 0.950 | 4,470,000 | +80,000 | 0.32% | 4,246,500 |
| 2016-11-16 | 2016-11-14 | 0.890 | 4,390,000 | +50,000 | 0.31% | 3,907,100 |
| 2016-11-15 | 2016-11-11 | 0.910 | 4,340,000 | -30,000 | 0.31% | 3,949,400 |
| 2016-11-14 | 2016-11-10 | 0.920 | 4,370,000 | +50,000 | 0.31% | 4,020,400 |
| 2016-11-11 | 2016-11-09 | 0.910 | 4,320,000 | +130,000 | 0.31% | 3,931,200 |
| 2016-11-10 | 2016-11-08 | 0.920 | 4,190,000 | -10,000 | 0.30% | 3,854,800 |
| 2016-11-08 | 2016-11-04 | 0.990 | 4,200,000 | -10,000 | 0.30% | 4,158,000 |
| 2016-11-07 | 2016-11-03 | 1.000 | 4,210,000 | +50,000 | 0.30% | 4,210,000 |
| 2016-11-02 | 2016-10-31 | 1.000 | 4,160,000 | -160,000 | 0.29% | 4,160,000 |
| 2016-10-31 | 2016-10-27 | 0.980 | 4,320,000 | -10,000 | 0.31% | 4,233,600 |
| 2016-10-27 | 2016-10-25 | 0.900 | 4,330,000 | -80,000 | 0.31% | 3,897,000 |
| 2016-10-20 | 2016-10-18 | 0.920 | 4,410,000 | -110,000 | 0.31% | 4,057,200 |
| 2016-10-18 | 2016-10-14 | 0.960 | 4,520,000 | -20,000 | 0.32% | 4,339,200 |
| 2016-10-14 | 2016-10-12 | 0.990 | 4,540,000 | -110,000 | 0.32% | 4,494,600 |
| 2016-10-13 | 2016-10-11 | 1.000 | 4,650,000 | +20,000 | 0.33% | 4,650,000 |
| 2016-10-11 | 2016-10-06 | 1.010 | 4,630,000 | +80,000 | 0.33% | 4,676,300 |
| 2016-10-03 | 2016-09-29 | 1.050 | 4,550,000 | -80,000 | 0.32% | 4,777,500 |
| 2016-09-20 | 2016-09-15 | 1.000 | 4,630,000 | -10,000 | 0.33% | 4,630,000 |
| 2016-09-19 | 2016-09-14 | 1.000 | 4,640,000 | +20,000 | 0.33% | 4,640,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 4,620,000 | +80,000 | 0.33% | 4,712,400 |
| 2016-09-14 | 2016-09-12 | 1.030 | 4,540,000 | -100,000 | 0.32% | 4,676,200 |
| 2016-09-13 | 2016-09-09 | 1.080 | 4,640,000 | -30,000 | 0.33% | 5,011,200 |
| 2016-09-09 | 2016-09-07 | 1.120 | 4,670,000 | -30,000 | 0.33% | 5,230,400 |
| 2016-09-08 | 2016-09-06 | 1.120 | 4,700,000 | -30,000 | 0.33% | 5,264,000 |
| 2016-09-06 | 2016-09-02 | 1.120 | 4,730,000 | +30,000 | 0.33% | 5,297,600 |
| 2016-09-05 | 2016-09-01 | 1.170 | 4,700,000 | -270,000 | 0.33% | 5,499,000 |
| 2016-09-01 | 2016-08-30 | 1.070 | 4,970,000 | -20,000 | 0.35% | 5,317,900 |
| 2016-08-29 | 2016-08-25 | 1.050 | 4,990,000 | +30,000 | 0.35% | 5,239,500 |
| 2016-08-25 | 2016-08-23 | 1.090 | 4,960,000 | -110,000 | 0.35% | 5,406,400 |
| 2016-08-24 | 2016-08-22 | 1.080 | 5,070,000 | +10,000 | 0.36% | 5,475,600 |
| 2016-08-23 | 2016-08-19 | 1.080 | 5,060,000 | +40,000 | 0.36% | 5,464,800 |
| 2016-08-22 | 2016-08-18 | 1.000 | 5,020,000 | +90,000 | 0.35% | 5,020,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 4,930,000 | +150,000 | 0.35% | 5,028,600 |
| 2016-08-18 | 2016-08-16 | 1.110 | 4,780,000 | +120,000 | 0.34% | 5,305,800 |
| 2016-08-17 | 2016-08-15 | 1.030 | 4,660,000 | -20,000 | 0.33% | 4,799,800 |
| 2016-08-16 | 2016-08-12 | 0.990 | 4,680,000 | +20,000 | 0.33% | 4,633,200 |
| 2016-08-12 | 2016-08-10 | 0.930 | 4,660,000 | +30,000 | 0.33% | 4,333,800 |
| 2016-08-10 | 2016-08-08 | 0.950 | 4,630,000 | +100,000 | 0.33% | 4,398,500 |
| 2016-08-08 | 2016-08-04 | 0.900 | 4,530,000 | +120,000 | 0.32% | 4,077,000 |
| 2016-08-05 | 2016-08-03 | 0.920 | 4,410,000 | +100,000 | 0.31% | 4,057,200 |
| 2016-08-03 | 2016-07-29 | 0.970 | 4,310,000 | +60,000 | 0.30% | 4,180,700 |
| 2016-08-01 | 2016-07-28 | 1.000 | 4,250,000 | +20,000 | 0.30% | 4,250,000 |
| 2016-07-25 | 2016-07-21 | 1.110 | 4,230,000 | +10,000 | 0.30% | 4,695,300 |
| 2016-07-22 | 2016-07-20 | 1.120 | 4,220,000 | -40,000 | 0.30% | 4,726,400 |
| 2016-07-19 | 2016-07-15 | 1.090 | 4,260,000 | +20,000 | 0.30% | 4,643,400 |
| 2016-07-18 | 2016-07-14 | 1.100 | 4,240,000 | +60,000 | 0.30% | 4,664,000 |
| 2016-07-15 | 2016-07-13 | 0.890 | 4,180,000 | -40,000 | 0.30% | 3,720,200 |
| 2016-07-14 | 2016-07-12 | 0.890 | 4,220,000 | +50,000 | 0.30% | 3,755,800 |
| 2016-07-07 | 2016-07-05 | 0.960 | 4,170,000 | +80,000 | 0.29% | 4,003,200 |
| 2016-07-06 | 2016-07-04 | 0.990 | 4,090,000 | +20,000 | 0.29% | 4,049,100 |
| 2016-06-30 | 2016-06-28 | 1.050 | 4,070,000 | +50,000 | 0.29% | 4,273,500 |
| 2016-06-29 | 2016-06-27 | 0.990 | 4,020,000 | +40,000 | 0.28% | 3,979,800 |
| 2016-06-28 | 2016-06-24 | 0.970 | 3,980,000 | +20,000 | 0.28% | 3,860,600 |
| 2016-06-27 | 2016-06-23 | 0.920 | 3,960,000 | +50,000 | 0.28% | 3,643,200 |
| 2016-06-24 | 2016-06-22 | 0.940 | 3,910,000 | -170,000 | 0.28% | 3,675,400 |
| 2016-06-23 | 2016-06-21 | 0.980 | 4,080,000 | +20,000 | 0.29% | 3,998,400 |
| 2016-06-22 | 2016-06-20 | 1.020 | 4,060,000 | -80,000 | 0.29% | 4,141,200 |
| 2016-06-21 | 2016-06-17 | 1.050 | 4,140,000 | +20,000 | 0.29% | 4,347,000 |
| 2016-06-14 | 2016-06-10 | 1.120 | 4,120,000 | +20,000 | 0.29% | 4,614,400 |
| 2016-06-13 | 2016-06-08 | 1.150 | 4,100,000 | -90,000 | 0.29% | 4,715,000 |
| 2016-06-10 | 2016-06-07 | 1.140 | 4,190,000 | +20,000 | 0.30% | 4,776,600 |
| 2016-06-08 | 2016-06-06 | 1.130 | 4,170,000 | +20,000 | 0.29% | 4,712,100 |
| 2016-06-07 | 2016-06-03 | 1.150 | 4,150,000 | +330,000 | 0.29% | 4,772,500 |
| 2016-06-06 | 2016-06-02 | 1.160 | 3,820,000 | +150,000 | 0.27% | 4,431,200 |
| 2016-06-02 | 2016-05-31 | 1.180 | 3,670,000 | +150,000 | 0.26% | 4,330,600 |
| 2016-06-01 | 2016-05-30 | 1.230 | 3,520,000 | +20,000 | 0.25% | 4,329,600 |
| 2016-05-31 | 2016-05-27 | 1.180 | 3,500,000 | -20,000 | 0.25% | 4,130,000 |
| 2016-05-30 | 2016-05-26 | 1.200 | 3,520,000 | +20,000 | 0.25% | 4,224,000 |
| 2016-05-24 | 2016-05-20 | 1.180 | 3,500,000 | +20,000 | 0.25% | 4,130,000 |
| 2016-05-23 | 2016-05-19 | 1.180 | 3,480,000 | +50,000 | 0.25% | 4,106,400 |
| 2016-05-19 | 2016-05-17 | 1.190 | 3,430,000 | -20,000 | 0.24% | 4,081,700 |
| 2016-05-18 | 2016-05-16 | 1.150 | 3,450,000 | -50,000 | 0.24% | 3,967,500 |
| 2016-05-17 | 2016-05-13 | 1.200 | 3,500,000 | -90,000 | 0.25% | 4,200,000 |
| 2016-05-16 | 2016-05-12 | 1.130 | 3,590,000 | -100,000 | 0.25% | 4,056,700 |
| 2016-05-12 | 2016-05-10 | 1.150 | 3,690,000 | +100,000 | 0.26% | 4,243,500 |
| 2016-05-11 | 2016-05-09 | 1.150 | 3,590,000 | -130,000 | 0.25% | 4,128,500 |
| 2016-05-09 | 2016-05-05 | 1.160 | 3,720,000 | +190,000 | 0.26% | 4,315,200 |
| 2016-05-06 | 2016-05-04 | 1.180 | 3,530,000 | +20,000 | 0.25% | 4,165,400 |
| 2016-05-05 | 2016-05-03 | 1.170 | 3,510,000 | +50,000 | 0.25% | 4,106,700 |
| 2016-05-04 | 2016-04-29 | 1.200 | 3,460,000 | +190,000 | 0.24% | 4,152,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 3,270,000 | +250,000 | 0.23% | 4,218,300 |
| 2016-04-29 | 2016-04-27 | 1.310 | 3,020,000 | +220,000 | 0.21% | 3,956,200 |
| 2016-04-28 | 2016-04-26 | 1.320 | 2,800,000 | -110,000 | 0.20% | 3,696,000 |
| 2016-04-27 | 2016-04-25 | 1.250 | 2,910,000 | -20,000 | 0.21% | 3,637,500 |
| 2016-04-26 | 2016-04-22 | 1.090 | 2,930,000 | +80,000 | 0.21% | 3,193,700 |
| 2016-04-25 | 2016-04-21 | 1.140 | 2,850,000 | -280,000 | 0.20% | 3,249,000 |
| 2016-04-22 | 2016-04-20 | 1.070 | 3,130,000 | +60,000 | 0.22% | 3,349,100 |
| 2016-04-21 | 2016-04-19 | 1.140 | 3,070,000 | +30,000 | 0.22% | 3,499,800 |
| 2016-04-20 | 2016-04-18 | 1.200 | 3,040,000 | +250,000 | 0.21% | 3,648,000 |
| 2016-04-19 | 2016-04-15 | 1.250 | 2,790,000 | +40,000 | 0.20% | 3,487,500 |
| 2016-04-18 | 2016-04-14 | 1.240 | 2,750,000 | +150,000 | 0.19% | 3,410,000 |
| 2016-04-15 | 2016-04-13 | 1.200 | 2,600,000 | +260,000 | 0.18% | 3,120,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 2,340,000 | -20,000 | 0.17% | 2,971,800 |
| 2016-04-13 | 2016-04-11 | 1.350 | 2,360,000 | +180,000 | 0.17% | 3,186,000 |
| 2016-04-12 | 2016-04-08 | 1.340 | 2,180,000 | -220,000 | 0.15% | 2,921,200 |
| 2016-04-11 | 2016-04-07 | 1.230 | 2,400,000 | +60,000 | 0.17% | 2,952,000 |
| 2016-04-08 | 2016-04-06 | 1.220 | 2,340,000 | +70,000 | 0.17% | 2,854,800 |
| 2016-04-07 | 2016-04-05 | 1.190 | 2,270,000 | +300,000 | 0.16% | 2,701,300 |
| 2016-04-05 | 2016-03-31 | 0.960 | 1,970,000 | -110,000 | 0.14% | 1,891,200 |
| 2016-03-29 | 2016-03-23 | 0.950 | 2,080,000 | -40,000 | 0.15% | 1,976,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 2,120,000 | -150,000 | 0.15% | 2,035,200 |
| 2016-03-16 | 2016-03-14 | 1.010 | 2,270,000 | -20,000 | 0.16% | 2,292,700 |
| 2016-03-15 | 2016-03-11 | 1.010 | 2,290,000 | -30,000 | 0.16% | 2,312,900 |
| 2016-03-14 | 2016-03-10 | 1.040 | 2,320,000 | -40,000 | 0.16% | 2,412,800 |
| 2016-03-11 | 2016-03-09 | 1.010 | 2,360,000 | -40,000 | 0.17% | 2,383,600 |
| 2016-03-10 | 2016-03-08 | 1.040 | 2,400,000 | +10,000 | 0.17% | 2,496,000 |
| 2016-03-09 | 2016-03-07 | 1.020 | 2,390,000 | -20,000 | 0.17% | 2,437,800 |
| 2016-03-08 | 2016-03-04 | 1.010 | 2,410,000 | -150,000 | 0.17% | 2,434,100 |
| 2016-03-07 | 2016-03-03 | 1.040 | 2,560,000 | +170,000 | 0.18% | 2,662,400 |
| 2016-03-03 | 2016-03-01 | 0.940 | 2,390,000 | +100,000 | 0.17% | 2,246,600 |
| 2016-03-01 | 2016-02-26 | 0.870 | 2,290,000 | +20,000 | 0.16% | 1,992,300 |
| 2016-02-29 | 2016-02-25 | 0.850 | 2,270,000 | -300,000 | 0.16% | 1,929,500 |
| 2016-02-26 | 2016-02-24 | 0.810 | 2,570,000 | -80,000 | 0.18% | 2,081,700 |
| 2016-02-25 | 2016-02-23 | 0.830 | 2,650,000 | -80,000 | 0.19% | 2,199,500 |
| 2016-02-24 | 2016-02-22 | 0.800 | 2,730,000 | +190,000 | 0.19% | 2,184,000 |
| 2016-02-19 | 2016-02-17 | 0.640 | 2,540,000 | +20,000 | 0.18% | 1,625,600 |
| 2016-02-17 | 2016-02-15 | 0.660 | 2,520,000 | +20,000 | 0.18% | 1,663,200 |
| 2016-02-12 | 2016-02-05 | 0.670 | 2,500,000 | +20,000 | 0.18% | 1,675,000 |
| 2016-02-04 | 2016-02-02 | 0.640 | 2,480,000 | -300,000 | 0.18% | 1,587,200 |
| 2016-02-03 | 2016-02-01 | 0.640 | 2,780,000 | -40,000 | 0.20% | 1,779,200 |
| 2016-02-01 | 2016-01-28 | 0.600 | 2,820,000 | -80,000 | 0.20% | 1,692,000 |
| 2016-01-28 | 2016-01-26 | 0.580 | 2,900,000 | +80,000 | 0.20% | 1,682,000 |
| 2016-01-25 | 2016-01-21 | 0.590 | 2,820,000 | -790,000 | 0.20% | 1,663,800 |
| 2016-01-21 | 2016-01-19 | 0.620 | 3,610,000 | +220,000 | 0.26% | 2,238,200 |
| 2016-01-19 | 2016-01-15 | 0.660 | 3,390,000 | +110,000 | 0.24% | 2,237,400 |
| 2016-01-15 | 2016-01-13 | 0.650 | 3,280,000 | +30,000 | 0.23% | 2,132,000 |
| 2016-01-06 | 2016-01-04 | 0.700 | 3,250,000 | +580,000 | 0.23% | 2,275,000 |
| 2016-01-05 | 2015-12-31 | 0.690 | 2,670,000 | +130,000 | 0.19% | 1,842,300 |
| 2015-12-30 | 2015-12-28 | 0.730 | 2,540,000 | -20,000 | 0.18% | 1,854,200 |
| 2015-12-21 | 2015-12-17 | 0.770 | 2,560,000 | -50,000 | 0.18% | 1,971,200 |
| 2015-12-18 | 2015-12-16 | 0.660 | 2,610,000 | -80,000 | 0.18% | 1,722,600 |
| 2015-12-16 | 2015-12-14 | 0.560 | 2,690,000 | -110,000 | 0.19% | 1,506,400 |
| 2015-12-15 | 2015-12-11 | 0.580 | 2,800,000 | +20,000 | 0.20% | 1,624,000 |
| 2015-12-10 | 2015-12-08 | 0.630 | 2,780,000 | +30,000 | 0.20% | 1,751,400 |
| 2015-12-07 | 2015-12-03 | 0.620 | 2,750,000 | +10,000 | 0.19% | 1,705,000 |
| 2015-12-03 | 2015-12-01 | 0.630 | 2,740,000 | +10,000 | 0.19% | 1,726,200 |
| 2015-12-02 | 2015-11-30 | 0.640 | 2,730,000 | +50,000 | 0.19% | 1,747,200 |
| 2015-11-30 | 2015-11-26 | 0.650 | 2,680,000 | +10,000 | 0.19% | 1,742,000 |
| 2015-11-27 | 2015-11-25 | 0.640 | 2,670,000 | +20,000 | 0.19% | 1,708,800 |
| 2015-11-16 | 2015-11-12 | 0.670 | 2,650,000 | +10,000 | 0.19% | 1,775,500 |
| 2015-11-12 | 2015-11-10 | 0.680 | 2,640,000 | -140,000 | 0.19% | 1,795,200 |
| 2015-11-10 | 2015-11-06 | 0.650 | 2,780,000 | +10,000 | 0.20% | 1,807,000 |
| 2015-11-09 | 2015-11-05 | 0.660 | 2,770,000 | +30,000 | 0.20% | 1,828,200 |
| 2015-11-06 | 2015-11-04 | 0.710 | 2,740,000 | -10,000 | 0.19% | 1,945,400 |
| 2015-11-02 | 2015-10-29 | 0.680 | 2,750,000 | -40,000 | 0.19% | 1,870,000 |
| 2015-10-29 | 2015-10-27 | 0.710 | 2,790,000 | -180,000 | 0.20% | 1,980,900 |
| 2015-10-27 | 2015-10-23 | 0.710 | 2,970,000 | -300,000 | 0.21% | 2,108,700 |
| 2015-10-26 | 2015-10-22 | 0.680 | 3,270,000 | +150,000 | 0.23% | 2,223,600 |
| 2015-10-23 | 2015-10-20 | 0.690 | 3,120,000 | -20,000 | 0.22% | 2,152,800 |
| 2015-10-22 | 2015-10-19 | 0.680 | 3,140,000 | +10,000 | 0.22% | 2,135,200 |
| 2015-10-20 | 2015-10-16 | 0.690 | 3,130,000 | +10,000 | 0.22% | 2,159,700 |
| 2015-10-16 | 2015-10-14 | 0.690 | 3,120,000 | -70,000 | 0.22% | 2,152,800 |
| 2015-10-15 | 2015-10-13 | 0.750 | 3,190,000 | +40,000 | 0.23% | 2,392,500 |
| 2015-10-14 | 2015-10-12 | 0.790 | 3,150,000 | -50,000 | 0.22% | 2,488,500 |
| 2015-10-13 | 2015-10-09 | 0.830 | 3,200,000 | +390,000 | 0.23% | 2,656,000 |
| 2015-10-08 | 2015-10-06 | 0.720 | 2,810,000 | -20,000 | 0.20% | 2,023,200 |
| 2015-10-07 | 2015-10-05 | 0.710 | 2,830,000 | +40,000 | 0.20% | 2,009,300 |
| 2015-10-02 | 2015-09-29 | 0.790 | 2,790,000 | -10,000 | 0.20% | 2,204,100 |
| 2015-09-24 | 2015-09-22 | 0.860 | 2,800,000 | +10,000 | 0.20% | 2,408,000 |
| 2015-09-17 | 2015-09-15 | 0.890 | 2,790,000 | +10,000 | 0.20% | 2,483,100 |
| 2015-09-15 | 2015-09-11 | 0.950 | 2,780,000 | -60,000 | 0.20% | 2,641,000 |
| 2015-09-08 | 2015-09-04 | 1.000 | 2,840,000 | +20,000 | 0.20% | 2,840,000 |
| 2015-09-04 | 2015-09-01 | 1.050 | 2,820,000 | +20,000 | 0.20% | 2,961,000 |
| 2015-08-31 | 2015-08-27 | 1.020 | 2,800,000 | +10,000 | 0.20% | 2,856,000 |
| 2015-08-28 | 2015-08-26 | 0.980 | 2,790,000 | +20,000 | 0.20% | 2,734,200 |
| 2015-08-27 | 2015-08-25 | 1.020 | 2,770,000 | +130,000 | 0.20% | 2,825,400 |
| 2015-08-26 | 2015-08-24 | 1.030 | 2,640,000 | +120,000 | 0.19% | 2,719,200 |
| 2015-08-25 | 2015-08-21 | 1.220 | 2,520,000 | -20,000 | 0.18% | 3,074,400 |
| 2015-08-24 | 2015-08-20 | 1.210 | 2,540,000 | -120,000 | 0.18% | 3,073,400 |
| 2015-08-21 | 2015-08-19 | 1.240 | 2,660,000 | +20,000 | 0.19% | 3,298,400 |
| 2015-08-18 | 2015-08-14 | 1.200 | 2,640,000 | -120,000 | 0.19% | 3,168,000 |
| 2015-08-17 | 2015-08-13 | 1.210 | 2,760,000 | +140,000 | 0.20% | 3,339,600 |
| 2015-08-14 | 2015-08-12 | 1.210 | 2,620,000 | +110,000 | 0.19% | 3,170,200 |
| 2015-08-13 | 2015-08-11 | 1.300 | 2,510,000 | +200,000 | 0.18% | 3,263,000 |
| 2015-08-12 | 2015-08-10 | 1.330 | 2,310,000 | -10,000 | 0.16% | 3,072,300 |
| 2015-08-11 | 2015-08-07 | 1.360 | 2,320,000 | -20,000 | 0.16% | 3,155,200 |
| 2015-08-07 | 2015-08-05 | 1.330 | 2,340,000 | -10,000 | 0.17% | 3,112,200 |
| 2015-08-06 | 2015-08-04 | 1.270 | 2,350,000 | -160,000 | 0.17% | 2,984,500 |
| 2015-08-05 | 2015-08-03 | 1.220 | 2,510,000 | -250,000 | 0.18% | 3,062,200 |
| 2015-08-04 | 2015-07-31 | 1.280 | 2,760,000 | +150,000 | 0.20% | 3,532,800 |
| 2015-08-03 | 2015-07-30 | 1.350 | 2,610,000 | +10,000 | 0.18% | 3,523,500 |
| 2015-07-29 | 2015-07-27 | 1.460 | 2,600,000 | -20,000 | 0.18% | 3,796,000 |
| 2015-07-28 | 2015-07-24 | 1.540 | 2,620,000 | -70,000 | 0.19% | 4,034,800 |
| 2015-07-27 | 2015-07-23 | 1.540 | 2,690,000 | -40,000 | 0.19% | 4,142,600 |
| 2015-07-23 | 2015-07-21 | 1.560 | 2,730,000 | -20,000 | 0.19% | 4,258,800 |
| 2015-07-22 | 2015-07-20 | 1.540 | 2,750,000 | +130,000 | 0.19% | 4,235,000 |
| 2015-07-21 | 2015-07-17 | 1.460 | 2,620,000 | -280,000 | 0.19% | 3,825,200 |
| 2015-07-20 | 2015-07-16 | 1.430 | 2,900,000 | +110,000 | 0.20% | 4,147,000 |
| 2015-07-17 | 2015-07-15 | 1.470 | 2,790,000 | -250,000 | 0.20% | 4,101,300 |
| 2015-07-16 | 2015-07-14 | 1.430 | 3,040,000 | -50,000 | 0.21% | 4,347,200 |
| 2015-07-15 | 2015-07-13 | 1.420 | 3,090,000 | -250,000 | 0.22% | 4,387,800 |
| 2015-07-14 | 2015-07-10 | 1.320 | 3,340,000 | -170,000 | 0.24% | 4,408,800 |
| 2015-07-13 | 2015-07-09 | 1.290 | 3,510,000 | +810,000 | 0.25% | 4,527,900 |
| 2015-07-10 | 2015-07-08 | 1.190 | 2,700,000 | +20,000 | 0.19% | 3,213,000 |
| 2015-07-09 | 2015-07-07 | 1.500 | 2,680,000 | +120,000 | 0.19% | 4,020,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 2,560,000 | +110,000 | 0.18% | 3,456,000 |
| 2015-07-07 | 2015-07-03 | 1.580 | 2,450,000 | -10,000 | 0.17% | 3,871,000 |
| 2015-07-06 | 2015-07-02 | 1.830 | 2,460,000 | +50,000 | 0.17% | 4,501,800 |
| 2015-07-03 | 2015-06-30 | 1.870 | 2,410,000 | +20,000 | 0.17% | 4,506,700 |
| 2015-07-02 | 2015-06-29 | 1.830 | 2,390,000 | -10,000 | 0.17% | 4,373,700 |
| 2015-06-30 | 2015-06-26 | 2.000 | 2,400,000 | +80,000 | 0.17% | 4,800,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 2,320,000 | +60,000 | 0.16% | 4,802,400 |
| 2015-06-26 | 2015-06-24 | 2.100 | 2,260,000 | -390,000 | 0.16% | 4,746,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 2,650,000 | -510,000 | 0.19% | 5,697,500 |
| 2015-06-24 | 2015-06-22 | 2.130 | 3,160,000 | +90,000 | 0.22% | 6,730,800 |
| 2015-06-23 | 2015-06-19 | 2.310 | 3,070,000 | +80,000 | 0.22% | 7,091,700 |
| 2015-06-22 | 2015-06-18 | 2.250 | 2,990,000 | +80,000 | 0.21% | 6,727,500 |
| 2015-06-19 | 2015-06-17 | 2.260 | 2,910,000 | -1,000,000 | 0.21% | 6,576,600 |
| 2015-06-17 | 2015-06-15 | 2.230 | 3,910,000 | +70,000 | 0.28% | 8,719,300 |
| 2015-06-16 | 2015-06-12 | 2.210 | 3,840,000 | -80,000 | 0.27% | 8,486,400 |
| 2015-06-15 | 2015-06-11 | 2.170 | 3,920,000 | -150,000 | 0.28% | 8,506,400 |
| 2015-06-12 | 2015-06-10 | 1.950 | 4,070,000 | -160,000 | 0.29% | 7,936,500 |
| 2015-06-11 | 2015-06-09 | 1.970 | 4,230,000 | +2,090,000 | 0.30% | 8,333,100 |
| 2015-06-10 | 2015-06-08 | 2.230 | 2,140,000 | -920,000 | 0.15% | 4,772,200 |
| 2015-06-09 | 2015-06-05 | 1.890 | 3,060,000 | -740,000 | 0.22% | 5,783,400 |
| 2015-06-08 | 2015-06-04 | 1.610 | 3,800,000 | +910,000 | 0.27% | 6,118,000 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,890,000 | -460,000 | 0.20% | 4,335,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 3,350,000 | +100,000 | 0.24% | 5,393,500 |
| 2015-06-03 | 2015-06-01 | 1.740 | 3,250,000 | -940,000 | 0.23% | 5,655,000 |
| 2015-06-02 | 2015-05-29 | 1.580 | 4,190,000 | -240,000 | 0.30% | 6,620,200 |
| 2015-06-01 | 2015-05-28 | 1.680 | 4,430,000 | +80,000 | 0.31% | 7,442,400 |
| 2015-05-29 | 2015-05-27 | 1.740 | 4,350,000 | +550,000 | 0.31% | 7,569,000 |
| 2015-05-28 | 2015-05-26 | 1.690 | 3,800,000 | +110,000 | 0.27% | 6,422,000 |
| 2015-05-27 | 2015-05-22 | 1.680 | 3,690,000 | +110,000 | 0.26% | 6,199,200 |
| 2015-05-26 | 2015-05-21 | 1.620 | 3,580,000 | +420,000 | 0.25% | 5,799,600 |
| 2015-05-21 | 2015-05-19 | 1.580 | 3,160,000 | +30,000 | 0.22% | 4,992,800 |
| 2015-05-20 | 2015-05-18 | 1.590 | 3,130,000 | -20,000 | 0.22% | 4,976,700 |
| 2015-05-19 | 2015-05-15 | 1.610 | 3,150,000 | +40,000 | 0.22% | 5,071,500 |
| 2015-05-18 | 2015-05-14 | 1.630 | 3,110,000 | +200,000 | 0.22% | 5,069,300 |
| 2015-05-15 | 2015-05-13 | 1.670 | 2,910,000 | +100,000 | 0.21% | 4,859,700 |
| 2015-05-14 | 2015-05-12 | 1.740 | 2,810,000 | +50,000 | 0.20% | 4,889,400 |
| 2015-05-13 | 2015-05-11 | 1.760 | 2,760,000 | -50,000 | 0.20% | 4,857,600 |
| 2015-05-12 | 2015-05-08 | 1.690 | 2,810,000 | +60,000 | 0.20% | 4,748,900 |
| 2015-05-08 | 2015-05-06 | 1.670 | 2,750,000 | +40,000 | 0.19% | 4,592,500 |
| 2015-05-07 | 2015-05-05 | 1.730 | 2,710,000 | +100,000 | 0.19% | 4,688,300 |
| 2015-05-06 | 2015-05-04 | 1.710 | 2,610,000 | +110,000 | 0.18% | 4,463,100 |
| 2015-05-05 | 2015-04-30 | 1.640 | 2,500,000 | +2,110,000 | 0.18% | 4,100,000 |
| 2015-05-04 | 2015-04-29 | 1.540 | 390,000 | +30,000 | 0.03% | 600,600 |
| 2015-04-30 | 2015-04-28 | 1.570 | 360,000 | +50,000 | 0.03% | 565,200 |
| 2015-04-27 | 2015-04-23 | 1.660 | 310,000 | +150,000 | 0.02% | 514,600 |
| 2015-04-24 | 2015-04-22 | 1.550 | 160,000 | +90,000 | 0.01% | 248,000 |
| 2015-04-22 | 2015-04-20 | 1.560 | 70,000 | -50,000 | 0.00% | 109,200 |
| 2015-04-21 | 2015-04-17 | 1.580 | 120,000 | -950,000 | 0.01% | 189,600 |
| 2015-04-20 | 2015-04-16 | 1.670 | 1,070,000 | +100,000 | 0.08% | 1,786,900 |
| 2015-04-17 | 2015-04-15 | 1.450 | 970,000 | -10,000 | 0.07% | 1,406,500 |
| 2015-04-16 | 2015-04-14 | 1.250 | 980,000 | -130,000 | 0.07% | 1,225,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,110,000 | -100,000 | 0.08% | 1,420,800 |
| 2015-04-14 | 2015-04-10 | 1.190 | 1,210,000 | -10,000 | 0.09% | 1,439,900 |
| 2015-04-09 | 2015-04-02 | 1.190 | 1,220,000 | -60,000 | 0.09% | 1,451,800 |
| 2015-04-02 | 2015-03-31 | 1.160 | 1,280,000 | +30,000 | 0.09% | 1,484,800 |
| 2015-03-31 | 2015-03-27 | 1.240 | 1,250,000 | -20,000 | 0.09% | 1,550,000 |
| 2015-03-30 | 2015-03-26 | 1.180 | 1,270,000 | -40,000 | 0.09% | 1,498,600 |
| 2015-03-27 | 2015-03-25 | 1.160 | 1,310,000 | -40,000 | 0.09% | 1,519,600 |
| 2015-03-19 | 2015-03-17 | 1.090 | 1,350,000 | -80,000 | 0.10% | 1,471,500 |
| 2015-03-18 | 2015-03-16 | 1.130 | 1,430,000 | +30,000 | 0.10% | 1,615,900 |
| 2015-03-17 | 2015-03-13 | 1.150 | 1,400,000 | -30,000 | 0.10% | 1,610,000 |
| 2015-03-16 | 2015-03-12 | 1.160 | 1,430,000 | -20,000 | 0.10% | 1,658,800 |
| 2015-03-13 | 2015-03-11 | 1.190 | 1,450,000 | +50,000 | 0.10% | 1,725,500 |
| 2015-03-12 | 2015-03-10 | 1.170 | 1,400,000 | -20,000 | 0.10% | 1,638,000 |
| 2015-03-11 | 2015-03-09 | 1.150 | 1,420,000 | -10,000 | 0.10% | 1,633,000 |
| 2015-03-09 | 2015-03-05 | 1.060 | 1,430,000 | -10,000 | 0.10% | 1,515,800 |
| 2015-03-03 | 2015-02-27 | 1.040 | 1,440,000 | +10,000 | 0.10% | 1,497,600 |
| 2015-03-02 | 2015-02-26 | 1.080 | 1,430,000 | +120,000 | 0.10% | 1,544,400 |
| 2015-02-24 | 2015-02-18 | 1.010 | 1,310,000 | +60,000 | 0.09% | 1,323,100 |
| 2015-02-12 | 2015-02-10 | 0.970 | 1,250,000 | -10,000 | 0.09% | 1,212,500 |
| 2015-02-09 | 2015-02-05 | 0.980 | 1,260,000 | -30,000 | 0.09% | 1,234,800 |
| 2015-02-03 | 2015-01-30 | 1.010 | 1,290,000 | +20,000 | 0.09% | 1,302,900 |
| 2015-01-27 | 2015-01-23 | 1.050 | 1,270,000 | +100,000 | 0.09% | 1,333,500 |
| 2015-01-23 | 2015-01-21 | 1.040 | 1,170,000 | -20,000 | 0.08% | 1,216,800 |
| 2015-01-22 | 2015-01-20 | 1.030 | 1,190,000 | +10,000 | 0.08% | 1,225,700 |
| 2015-01-21 | 2015-01-19 | 1.010 | 1,180,000 | -80,000 | 0.08% | 1,191,800 |
| 2015-01-16 | 2015-01-14 | 1.250 | 1,260,000 | -40,000 | 0.09% | 1,575,000 |
| 2015-01-15 | 2015-01-13 | 1.270 | 1,300,000 | +240,000 | 0.09% | 1,651,000 |
| 2015-01-14 | 2015-01-12 | 0.920 | 1,060,000 | +10,000 | 0.07% | 975,200 |
| 2015-01-13 | 2015-01-09 | 1.000 | 1,050,000 | -240,000 | 0.07% | 1,050,000 |
| 2015-01-09 | 2015-01-07 | 1.180 | 1,290,000 | -220,000 | 0.09% | 1,522,200 |
| 2015-01-05 | 2014-12-31 | 1.290 | 1,510,000 | +10,000 | 0.11% | 1,947,900 |
| 2014-12-30 | 2014-12-24 | 1.390 | 1,500,000 | +190,000 | 0.11% | 2,085,000 |
| 2014-12-23 | 2014-12-19 | 1.390 | 1,310,000 | +110,000 | 0.09% | 1,820,900 |
| 2014-12-19 | 2014-12-17 | 1.350 | 1,200,000 | -40,000 | 0.08% | 1,620,000 |
| 2014-12-17 | 2014-12-15 | 1.490 | 1,240,000 | -150,000 | 0.09% | 1,847,600 |
| 2014-12-16 | 2014-12-12 | 1.510 | 1,390,000 | +60,000 | 0.10% | 2,098,900 |
| 2014-12-12 | 2014-12-10 | 1.540 | 1,330,000 | +1,040,000 | 0.09% | 2,048,200 |
| 2014-12-11 | 2014-12-09 | 1.510 | 290,000 | -70,000 | 0.02% | 437,900 |
| 2014-12-10 | 2014-12-08 | 1.570 | 360,000 | +280,000 | 0.03% | 565,200 |
| 2014-12-08 | 2014-12-04 | 1.610 | 80,000 | +30,000 | 0.01% | 128,800 |
| 2014-12-05 | 2014-12-03 | 1.680 | 50,000 | -400,000 | 0.00% | 84,000 |
| 2014-12-03 | 2014-12-01 | 1.610 | 450,000 | +20,000 | 0.03% | 724,500 |
| 2014-12-01 | 2014-11-27 | 1.750 | 430,000 | +10,000 | 0.03% | 752,500 |
| 2014-11-26 | 2014-11-24 | 1.840 | 420,000 | -20,000 | 0.03% | 772,800 |
| 2014-11-25 | 2014-11-21 | 1.840 | 440,000 | +40,000 | 0.03% | 809,600 |
| 2014-11-20 | 2014-11-18 | 1.830 | 400,000 | +20,000 | 0.03% | 732,000 |
| 2014-11-19 | 2014-11-17 | 1.840 | 380,000 | -90,000 | 0.03% | 699,200 |
| 2014-11-17 | 2014-11-13 | 1.860 | 470,000 | -10,000 | 0.03% | 874,200 |
| 2014-11-12 | 2014-11-10 | 1.710 | 480,000 | -10,000 | 0.03% | 820,800 |
| 2014-11-11 | 2014-11-07 | 1.790 | 490,000 | +50,000 | 0.03% | 877,100 |
| 2014-11-10 | 2014-11-06 | 1.790 | 440,000 | -30,000 | 0.03% | 787,600 |
| 2014-11-07 | 2014-11-05 | 1.790 | 470,000 | -50,000 | 0.03% | 841,300 |
| 2014-11-06 | 2014-11-04 | 1.660 | 520,000 | -1,000,000 | 0.04% | 863,200 |
| 2014-11-05 | 2014-11-03 | 1.550 | 1,520,000 | -570,000 | 0.11% | 2,356,000 |
| 2014-11-04 | 2014-10-31 | 1.720 | 2,090,000 | -40,000 | 0.15% | 3,594,800 |
| 2014-11-03 | 2014-10-30 | 1.710 | 2,130,000 | +60,000 | 0.15% | 3,642,300 |
| 2014-10-31 | 2014-10-29 | 1.750 | 2,070,000 | +10,000 | 0.15% | 3,622,500 |
| 2014-10-30 | 2014-10-28 | 1.730 | 2,060,000 | +100,000 | 0.15% | 3,563,800 |
| 2014-10-28 | 2014-10-24 | 1.750 | 1,960,000 | +10,000 | 0.14% | 3,430,000 |
| 2014-10-27 | 2014-10-23 | 1.730 | 1,950,000 | +20,000 | 0.14% | 3,373,500 |
| 2014-10-23 | 2014-10-21 | 1.770 | 1,930,000 | +160,000 | 0.14% | 3,416,100 |
| 2014-10-22 | 2014-10-20 | 1.740 | 1,770,000 | -210,000 | 0.13% | 3,079,800 |
| 2014-10-21 | 2014-10-17 | 1.940 | 1,980,000 | -60,000 | 0.14% | 3,841,200 |
| 2014-10-16 | 2014-10-14 | 2.150 | 2,040,000 | -50,000 | 0.14% | 4,386,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 2,090,000 | +150,000 | 0.15% | 4,639,800 |
| 2014-10-13 | 2014-10-09 | 2.190 | 1,940,000 | -260,000 | 0.14% | 4,248,600 |
| 2014-10-10 | 2014-10-08 | 1.650 | 2,200,000 | -50,000 | 0.16% | 3,630,000 |
| 2014-10-09 | 2014-10-07 | 1.650 | 2,250,000 | +80,000 | 0.16% | 3,712,500 |
| 2014-10-07 | 2014-10-03 | 1.600 | 2,170,000 | +10,000 | 0.15% | 3,472,000 |
| 2014-10-06 | 2014-09-30 | 1.640 | 2,160,000 | -90,000 | 0.15% | 3,542,400 |
| 2014-10-03 | 2014-09-29 | 1.620 | 2,250,000 | +60,000 | 0.16% | 3,645,000 |
| 2014-09-30 | 2014-09-26 | 1.620 | 2,190,000 | +510,000 | 0.15% | 3,547,800 |
| 2014-09-29 | 2014-09-25 | 1.530 | 1,680,000 | +40,000 | 0.12% | 2,570,400 |
| 2014-09-26 | 2014-09-24 | 1.540 | 1,640,000 | -50,000 | 0.12% | 2,525,600 |
| 2014-09-24 | 2014-09-22 | 1.570 | 1,690,000 | -100,000 | 0.12% | 2,653,300 |
| 2014-09-18 | 2014-09-16 | 1.510 | 1,790,000 | +100,000 | 0.13% | 2,702,900 |
| 2014-09-17 | 2014-09-15 | 1.590 | 1,690,000 | +60,000 | 0.12% | 2,687,100 |
| 2014-09-16 | 2014-09-12 | 1.520 | 1,630,000 | -160,000 | 0.12% | 2,477,600 |
| 2014-09-15 | 2014-09-11 | 1.520 | 1,790,000 | +100,000 | 0.13% | 2,720,800 |
| 2014-09-12 | 2014-09-10 | 1.510 | 1,690,000 | +240,000 | 0.12% | 2,551,900 |
| 2014-09-11 | 2014-09-08 | 1.560 | 1,450,000 | -140,000 | 0.10% | 2,262,000 |
| 2014-09-08 | 2014-09-04 | 1.580 | 1,590,000 | -610,000 | 0.11% | 2,512,200 |
| 2014-09-05 | 2014-09-03 | 1.580 | 2,200,000 | -310,000 | 0.16% | 3,476,000 |
| 2014-09-04 | 2014-09-02 | 1.330 | 2,510,000 | -10,000 | 0.18% | 3,338,300 |
| 2014-09-03 | 2014-09-01 | 1.390 | 2,520,000 | +50,000 | 0.18% | 3,502,800 |
| 2014-09-02 | 2014-08-29 | 1.260 | 2,470,000 | +50,000 | 0.17% | 3,112,200 |
| 2014-09-01 | 2014-08-28 | 1.260 | 2,420,000 | +300,000 | 0.17% | 3,049,200 |
| 2014-08-29 | 2014-08-27 | 1.260 | 2,120,000 | -10,000 | 0.15% | 2,671,200 |
| 2014-08-28 | 2014-08-26 | 1.250 | 2,130,000 | +10,000 | 0.15% | 2,662,500 |
| 2014-08-27 | 2014-08-25 | 1.250 | 2,120,000 | +50,000 | 0.15% | 2,650,000 |
| 2014-08-26 | 2014-08-22 | 1.220 | 2,070,000 | -30,000 | 0.15% | 2,525,400 |
| 2014-08-22 | 2014-08-20 | 1.290 | 2,100,000 | +40,000 | 0.15% | 2,709,000 |
| 2014-08-21 | 2014-08-19 | 1.330 | 2,060,000 | +120,000 | 0.15% | 2,739,800 |
| 2014-08-14 | 2014-08-12 | 1.090 | 1,940,000 | -40,000 | 0.14% | 2,114,600 |
| 2014-08-04 | 2014-07-31 | 1.070 | 1,980,000 | -50,000 | 0.14% | 2,118,600 |
| 2014-07-29 | 2014-07-25 | 1.090 | 2,030,000 | -60,000 | 0.14% | 2,212,700 |
| 2014-07-25 | 2014-07-23 | 1.110 | 2,090,000 | +50,000 | 0.15% | 2,319,900 |
| 2014-07-22 | 2014-07-18 | 1.200 | 2,040,000 | +40,000 | 0.14% | 2,448,000 |
| 2014-07-21 | 2014-07-17 | 1.210 | 2,000,000 | +180,000 | 0.14% | 2,420,000 |
| 2014-07-18 | 2014-07-16 | 1.310 | 1,820,000 | +150,000 | 0.13% | 2,384,200 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,670,000 | +90,000 | 0.12% | 2,187,700 |
| 2014-07-16 | 2014-07-14 | 1.320 | 1,580,000 | +300,000 | 0.11% | 2,085,600 |
| 2014-07-15 | 2014-07-11 | 1.250 | 1,280,000 | -130,000 | 0.09% | 1,600,000 |
| 2014-07-14 | 2014-07-10 | 1.170 | 1,410,000 | +30,000 | 0.10% | 1,649,700 |
| 2014-07-11 | 2014-07-09 | 1.130 | 1,380,000 | +300,000 | 0.10% | 1,559,400 |
| 2014-07-10 | 2014-07-08 | 1.320 | 1,080,000 | -80,000 | 0.08% | 1,425,600 |
| 2014-07-09 | 2014-07-07 | 1.440 | 1,160,000 | +1,140,000 | 0.08% | 1,670,400 |
| 2014-07-08 | 2014-07-04 | 1.370 | 20,000 | -50,000 | 0.00% | 27,400 |
| 2014-07-07 | 2014-07-03 | 1.240 | 70,000 | -490,000 | 0.00% | 86,800 |
| 2014-07-04 | 2014-07-02 | 1.010 | 560,000 | -390,000 | 0.04% | 565,600 |
| 2014-07-03 | 2014-06-30 | 0.880 | 950,000 | +120,000 | 0.07% | 836,000 |
| 2014-07-02 | 2014-06-27 | 0.890 | 830,000 | +250,000 | 0.06% | 738,700 |
| 2014-06-27 | 2014-06-25 | 0.810 | 580,000 | -180,000 | 0.04% | 469,800 |
| 2014-06-26 | 2014-06-24 | 0.800 | 760,000 | +100,000 | 0.05% | 608,000 |
| 2014-06-25 | 2014-06-23 | 0.870 | 660,000 | +510,000 | 0.05% | 574,200 |
| 2014-06-24 | 2014-06-20 | 0.860 | 150,000 | -690,000 | 0.01% | 129,000 |
| 2014-06-16 | 2014-06-12 | 0.690 | 840,000 | +80,000 | 0.06% | 579,600 |
| 2014-06-12 | 2014-06-10 | 0.690 | 760,000 | +170,000 | 0.05% | 524,400 |
| 2014-06-11 | 2014-06-09 | 0.720 | 590,000 | +100,000 | 0.04% | 424,800 |
| 2014-05-29 | 2014-05-27 | 0.580 | 490,000 | +80,000 | 0.03% | 284,200 |
| 2014-05-27 | 2014-05-23 | 0.520 | 410,000 | -100,000 | 0.03% | 213,200 |
| 2014-05-22 | 2014-05-20 | 0.600 | 510,000 | -40,000 | 0.04% | 306,000 |
| 2014-04-25 | 2014-04-23 | 0.780 | 550,000 | +20,000 | 0.04% | 429,000 |
| 2014-04-24 | 2014-04-22 | 0.680 | 530,000 | +424,000 | 0.04% | 360,400 |
| 2014-04-08 | 2014-04-04 | 17.400 | 106,000 | -424,000 | 0.01% | 1,844,400 |
| 2014-04-07 | 2014-04-03 | 18.500 | 530,000 | +508,800 | 0.04% | 9,805,000 |
| 2014-03-25 | 2014-03-21 | 20.450 | 21,200 | +800 | 0.04% | 433,540 |
| 2014-03-21 | 2014-03-19 | 19.000 | 20,400 | +11,200 | 0.04% | 387,600 |
| 2014-03-12 | 2014-03-10 | 10.900 | 9,200 | -8,000 | 0.02% | 100,280 |
| 2014-03-10 | 2014-03-06 | 9.450 | 17,200 | -8,000 | 0.03% | 162,540 |
| 2014-03-06 | 2014-03-04 | 9.250 | 25,200 | +5,600 | 0.04% | 233,100 |
| 2014-02-28 | 2014-02-26 | 8.500 | 19,600 | -1,600 | 0.03% | 166,600 |
| 2013-10-24 | 2013-10-22 | 8.750 | 21,200 | -3,200 | 0.04% | 185,500 |
| 2013-10-23 | 2013-10-21 | 8.750 | 24,400 | -12,000 | 0.04% | 213,500 |
| 2013-10-17 | 2013-10-15 | 8.750 | 36,400 | -3,200 | 0.06% | 318,500 |
| 2013-10-16 | 2013-10-11 | 8.750 | 39,600 | +2,400 | 0.07% | 346,500 |
| 2013-10-15 | 2013-10-10 | 8.750 | 37,200 | +4,800 | 0.07% | 325,500 |
| 2013-10-10 | 2013-10-08 | 8.900 | 32,400 | -17,200 | 0.06% | 288,360 |
| 2013-10-07 | 2013-10-03 | 8.700 | 49,600 | -6,400 | 0.09% | 431,520 |
| 2013-09-26 | 2013-09-24 | 9.150 | 56,000 | +4,000 | 0.10% | 512,400 |
| 2013-09-18 | 2013-09-16 | 9.050 | 52,000 | -3,200 | 0.09% | 470,600 |
| 2013-09-17 | 2013-09-13 | 9.250 | 55,200 | -4,800 | 0.10% | 510,600 |
| 2013-09-13 | 2013-09-11 | 9.250 | 60,000 | -8,800 | 0.11% | 555,000 |
| 2013-09-12 | 2013-09-10 | 8.500 | 68,800 | -7,200 | 0.12% | 584,800 |
| 2013-09-11 | 2013-09-09 | 8.250 | 76,000 | -9,600 | 0.13% | 627,000 |
| 2013-09-06 | 2013-09-04 | 8.000 | 85,600 | -65,600 | 0.15% | 684,800 |
| 2013-09-05 | 2013-09-03 | 8.050 | 151,200 | -8,000 | 0.27% | 1,217,160 |
| 2013-09-02 | 2013-08-29 | 7.500 | 159,200 | -6,400 | 0.28% | 1,194,000 |
| 2013-08-30 | 2013-08-28 | 7.500 | 165,600 | -5,600 | 0.29% | 1,242,000 |
| 2013-08-29 | 2013-08-27 | 7.000 | 171,200 | -29,600 | 0.30% | 1,198,400 |
| 2013-08-28 | 2013-08-26 | 7.000 | 200,800 | -800 | 0.35% | 1,405,600 |
| 2013-08-23 | 2013-08-21 | 7.450 | 201,600 | -4,000 | 0.36% | 1,501,920 |
| 2013-08-21 | 2013-08-19 | 6.150 | 205,600 | +10,400 | 0.36% | 1,264,440 |
| 2013-07-29 | 2013-07-25 | 6.300 | 195,200 | -20,000 | 0.41% | 1,229,760 |
| 2013-07-24 | 2013-07-22 | 6.300 | 215,200 | -3,200 | 0.46% | 1,355,760 |
| 2013-07-23 | 2013-07-19 | 6.300 | 218,400 | -800 | 0.46% | 1,375,920 |
| 2013-07-19 | 2013-07-17 | 6.100 | 219,200 | +800 | 0.46% | 1,337,120 |
| 2013-07-18 | 2013-07-16 | 6.050 | 218,400 | -1,600 | 0.46% | 1,321,320 |
| 2013-07-08 | 2013-07-04 | 6.000 | 220,000 | -4,800 | 0.47% | 1,320,000 |
| 2013-07-04 | 2013-07-02 | 6.000 | 224,800 | -3,200 | 0.48% | 1,348,800 |
| 2013-07-03 | 2013-06-28 | 6.000 | 228,000 | -4,800 | 0.48% | 1,368,000 |
| 2013-06-27 | 2013-06-25 | 6.000 | 232,800 | -42,400 | 0.49% | 1,396,800 |
| 2013-06-25 | 2013-06-21 | 6.000 | 275,200 | -16,800 | 0.58% | 1,651,200 |
| 2013-06-24 | 2013-06-20 | 5.650 | 292,000 | -2,400 | 0.62% | 1,649,800 |
| 2013-06-21 | 2013-06-19 | 5.700 | 294,400 | +8,000 | 0.62% | 1,678,080 |
| 2013-06-20 | 2013-06-18 | 6.050 | 286,400 | -800 | 0.61% | 1,732,720 |
| 2013-06-19 | 2013-06-17 | 5.950 | 287,200 | -10,800 | 0.61% | 1,708,840 |
| 2013-06-18 | 2013-06-14 | 6.000 | 298,000 | +3,200 | 0.63% | 1,788,000 |
| 2013-06-17 | 2013-06-13 | 6.000 | 294,800 | -800 | 0.62% | 1,768,800 |
| 2013-06-14 | 2013-06-11 | 5.950 | 295,600 | -3,200 | 0.63% | 1,758,820 |
| 2013-06-13 | 2013-06-10 | 6.050 | 298,800 | -20,800 | 0.63% | 1,807,740 |
| 2013-06-11 | 2013-06-07 | 6.600 | 319,600 | +12,800 | 0.68% | 2,109,360 |
| 2013-06-10 | 2013-06-06 | 5.500 | 306,800 | -3,200 | 0.65% | 1,687,400 |
| 2013-06-07 | 2013-06-05 | 6.750 | 310,000 | +20,000 | 0.66% | 2,092,500 |
| 2013-06-05 | 2013-06-03 | 8.950 | 290,000 | +4,400 | 0.61% | 2,595,500 |
| 2013-06-04 | 2013-05-31 | 5.000 | 285,600 | +8,000 | 0.60% | 1,428,000 |
| 2013-06-03 | 2013-05-30 | 2.500 | 277,600 | +1,600 | 0.59% | 694,000 |
| 2013-03-18 | 2013-03-14 | 2.500 | 276,000 | +3,200 | 0.58% | 690,000 |
| 2013-01-28 | 2013-01-24 | 2.000 | 272,800 | +13,600 | 0.58% | 545,600 |
| 2013-01-11 | 2013-01-09 | 2.150 | 259,200 | +4,800 | 0.55% | 557,280 |
| 2012-10-10 | 2012-10-08 | 1.900 | 254,400 | +11,200 | 0.54% | 483,360 |
| 2012-10-04 | 2012-09-28 | 1.825 | 243,200 | +5,600 | 0.51% | 443,840 |
| 2012-09-13 | 2012-09-11 | 1.800 | 237,600 | +8,800 | 0.50% | 427,680 |
| 2012-09-11 | 2012-09-07 | 1.800 | 228,800 | +8,800 | 0.48% | 411,840 |
| 2012-09-05 | 2012-09-03 | 1.750 | 220,000 | +5,600 | 0.47% | 385,000 |
| 2012-08-24 | 2012-08-22 | 1.950 | 214,400 | +4,000 | 0.45% | 418,080 |
| 2012-08-23 | 2012-08-21 | 1.850 | 210,400 | +15,200 | 0.45% | 389,240 |
| 2012-06-08 | 2012-06-06 | 1.850 | 195,200 | +4,800 | 0.41% | 361,120 |
| 2012-06-07 | 2012-06-05 | 1.850 | 190,400 | +12,800 | 0.40% | 352,240 |
| 2012-05-24 | 2012-05-22 | 1.725 | 177,600 | +4,000 | 0.38% | 306,360 |
| 2012-03-08 | 2012-03-06 | 1.850 | 173,600 | -2,400 | 0.37% | 321,160 |
| 2011-09-05 | 2011-09-01 | 2.000 | 176,000 | +1,600 | 0.37% | 352,000 |
| 2011-08-18 | 2011-08-16 | 2.475 | 174,400 | +2,400 | 0.37% | 431,640 |
| 2011-06-27 | 2011-06-23 | 2.125 | 172,000 | +7,200 | 0.36% | 365,500 |
| 2011-06-01 | 2011-05-30 | 2.225 | 164,800 | +5,600 | 0.35% | 366,680 |
| 2011-05-23 | 2011-05-19 | 2.250 | 159,200 | +10,400 | 0.34% | 358,200 |
| 2011-04-01 | 2011-03-30 | 2.275 | 148,800 | +6,400 | 0.31% | 338,520 |
| 2011-03-30 | 2011-03-28 | 2.275 | 142,400 | +2,400 | 0.30% | 323,960 |
| 2011-03-22 | 2011-03-18 | 2.300 | 140,000 | +2,400 | 0.30% | 322,000 |
| 2011-03-10 | 2011-03-08 | 2.375 | 137,600 | +4,000 | 0.29% | 326,800 |
| 2010-12-22 | 2010-12-20 | 2.350 | 133,600 | -800 | 0.28% | 313,960 |
| 2010-12-21 | 2010-12-17 | 2.350 | 134,400 | +1,600 | 0.28% | 315,840 |
| 2010-12-17 | 2010-12-15 | 2.600 | 132,800 | -4,800 | 0.28% | 345,280 |
| 2010-12-16 | 2010-12-14 | 2.375 | 137,600 | -1,600 | 0.29% | 326,800 |
| 2010-12-10 | 2010-12-08 | 2.425 | 139,200 | +12,000 | 0.29% | 337,560 |
| 2010-12-06 | 2010-12-02 | 2.400 | 127,200 | +1,600 | 0.27% | 305,280 |
| 2010-12-02 | 2010-11-30 | 2.375 | 125,600 | +5,600 | 0.27% | 298,300 |
| 2010-12-01 | 2010-11-29 | 2.500 | 120,000 | +2,400 | 0.25% | 300,000 |
| 2010-11-30 | 2010-11-26 | 2.500 | 117,600 | +800 | 0.25% | 294,000 |
| 2010-11-29 | 2010-11-25 | 2.650 | 116,800 | +12,000 | 0.25% | 309,520 |
| 2010-11-16 | 2010-11-12 | 2.550 | 104,800 | +2,400 | 0.22% | 267,240 |
| 2010-11-10 | 2010-11-08 | 2.500 | 102,400 | +3,200 | 0.22% | 256,000 |
| 2010-10-04 | 2010-09-29 | 3.400 | 99,200 | +800 | 0.21% | 337,280 |
| 2010-09-15 | 2010-09-13 | 2.500 | 98,400 | +11,200 | 0.21% | 246,000 |
| 2010-08-09 | 2010-08-05 | 2.500 | 87,200 | +4,000 | 0.18% | 218,000 |
| 2010-08-06 | 2010-08-04 | 2.500 | 83,200 | -800 | 0.18% | 208,000 |
| 2010-08-03 | 2010-07-30 | 2.350 | 84,000 | +6,400 | 0.18% | 197,400 |
| 2010-07-22 | 2010-07-20 | 2.350 | 77,600 | -800 | 0.16% | 182,360 |
| 2010-07-19 | 2010-07-15 | 2.350 | 78,400 | -4,000 | 0.17% | 184,240 |
| 2010-07-13 | 2010-07-09 | 2.300 | 82,400 | +1,600 | 0.17% | 189,520 |
| 2010-07-12 | 2010-07-08 | 2.350 | 80,800 | +14,400 | 0.17% | 189,880 |
| 2010-07-07 | 2010-07-05 | 2.750 | 66,400 | -20,000 | 0.14% | 182,600 |
| 2010-05-04 | 2010-04-30 | 2.750 | 86,400 | +8,000 | 0.18% | 237,600 |
| 2010-03-24 | 2010-03-22 | 2.900 | 78,400 | -16,800 | 0.17% | 227,360 |
| 2010-03-18 | 2010-03-16 | 3.200 | 95,200 | +19,200 | 0.20% | 304,640 |
| 2010-03-11 | 2010-03-09 | 2.250 | 76,000 | +4,000 | 0.16% | 171,000 |
| 2010-03-04 | 2010-03-02 | 2.100 | 72,000 | +13,600 | 0.15% | 151,200 |
| 2010-02-10 | 2010-02-08 | 2.075 | 58,400 | +2,400 | 0.12% | 121,180 |
| 2010-02-09 | 2010-02-05 | 2.025 | 56,000 | +1,600 | 0.12% | 113,400 |
| 2009-12-29 | 2009-12-24 | 2.400 | 54,400 | -8,000 | 0.12% | 130,560 |
| 2008-07-21 | 2008-07-17 | 1.400 | 62,400 | +9,600 | 0.13% | 87,360 |
| 2007-09-11 | 2007-09-07 | 2.400 | 52,800 | +8,000 | 0.11% | 126,720 |
| 2007-06-26 | 2007-06-22 | 2.800 | 44,800 | 0.09% | 125,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy