History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 1,000,000 | +0 | 0.02% | 180,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,000,000 | +0 | 0.02% | 190,000 |
| 2025-10-10 | 2025-10-08 | 0.177 | 1,000,000 | +0 | 0.02% | 177,000 |
| 2025-10-09 | 2025-10-06 | 0.175 | 1,000,000 | +0 | 0.02% | 175,000 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,000,000 | +0 | 0.02% | 185,000 |
| 2025-10-06 | 2025-10-02 | 0.182 | 1,000,000 | +0 | 0.02% | 182,000 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,000,000 | +0 | 0.02% | 174,000 |
| 2025-10-02 | 2025-09-29 | 0.196 | 1,000,000 | +0 | 0.02% | 196,000 |
| 2025-09-30 | 2025-09-26 | 0.207 | 1,000,000 | +0 | 0.02% | 207,000 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,000,000 | +0 | 0.02% | 205,000 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,000,000 | +0 | 0.02% | 211,000 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,000,000 | +0 | 0.02% | 216,000 |
| 2025-09-24 | 2025-09-22 | 0.219 | 1,000,000 | +0 | 0.02% | 219,000 |
| 2025-09-23 | 2025-09-19 | 0.230 | 1,000,000 | +0 | 0.02% | 230,000 |
| 2025-09-22 | 2025-09-18 | 0.241 | 1,000,000 | +0 | 0.02% | 241,000 |
| 2025-09-19 | 2025-09-17 | 0.219 | 1,000,000 | +0 | 0.02% | 219,000 |
| 2025-09-18 | 2025-09-16 | 0.247 | 1,000,000 | +0 | 0.02% | 247,000 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,000,000 | +0 | 0.02% | 260,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,000,000 | +0 | 0.02% | 265,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,000,000 | +0 | 0.02% | 270,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,000,000 | +0 | 0.02% | 280,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,000,000 | +0 | 0.02% | 280,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,000,000 | +0 | 0.02% | 265,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,000,000 | +0 | 0.02% | 270,000 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,000,000 | +0 | 0.02% | 270,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,000,000 | +0 | 0.02% | 280,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000,000 | +0 | 0.02% | 300,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000,000 | +0 | 0.02% | 300,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000,000 | +0 | 0.02% | 300,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,000,000 | +0 | 0.02% | 275,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,000,000 | +0 | 0.02% | 270,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 1,000,000 | +0 | 0.02% | 260,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,000,000 | +0 | 0.02% | 295,000 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,000,000 | +0 | 0.02% | 315,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,000,000 | +0 | 0.02% | 320,000 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,000,000 | +0 | 0.02% | 310,000 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,000,000 | +0 | 0.02% | 310,000 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,000,000 | +0 | 0.02% | 355,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,000,000 | +0 | 0.02% | 320,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,000,000 | +0 | 0.02% | 255,000 |
| 2025-08-15 | 2025-08-13 | 0.222 | 1,000,000 | +0 | 0.02% | 222,000 |
| 2025-08-14 | 2025-08-12 | 0.216 | 1,000,000 | +0 | 0.02% | 216,000 |
| 2025-08-13 | 2025-08-11 | 0.218 | 1,000,000 | +0 | 0.02% | 218,000 |
| 2025-08-12 | 2025-08-08 | 0.219 | 1,000,000 | +0 | 0.02% | 219,000 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,000,000 | +0 | 0.02% | 208,000 |
| 2025-08-08 | 2025-08-06 | 0.196 | 1,000,000 | +0 | 0.02% | 196,000 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,000,000 | +0 | 0.02% | 195,000 |
| 2025-08-06 | 2025-08-04 | 0.191 | 1,000,000 | +0 | 0.02% | 191,000 |
| 2025-08-05 | 2025-08-01 | 0.185 | 1,000,000 | +0 | 0.02% | 185,000 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,000,000 | +0 | 0.02% | 195,000 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,000,000 | +0 | 0.02% | 183,000 |
| 2025-07-31 | 2025-07-29 | 0.173 | 1,000,000 | +0 | 0.02% | 173,000 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,000,000 | +0 | 0.02% | 190,000 |
| 2025-07-29 | 2025-07-25 | 0.212 | 1,000,000 | +0 | 0.02% | 212,000 |
| 2025-07-28 | 2025-07-24 | 0.223 | 1,000,000 | +0 | 0.02% | 223,000 |
| 2025-07-25 | 2025-07-23 | 0.218 | 1,000,000 | +0 | 0.02% | 218,000 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,000,000 | +0 | 0.02% | 188,000 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,000,000 | +0 | 0.02% | 165,000 |
| 2025-07-22 | 2025-07-18 | 0.174 | 1,000,000 | +0 | 0.02% | 174,000 |
| 2025-07-21 | 2025-07-17 | 0.156 | 1,000,000 | +0 | 0.02% | 156,000 |
| 2025-07-18 | 2025-07-16 | 0.135 | 1,000,000 | +0 | 0.02% | 135,000 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,000,000 | +0 | 0.02% | 124,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,000,000 | +0 | 0.02% | 130,000 |
| 2025-07-15 | 2025-07-11 | 0.138 | 1,000,000 | +0 | 0.02% | 138,000 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,000,000 | +0 | 0.02% | 130,000 |
| 2025-07-11 | 2025-07-09 | 0.127 | 1,000,000 | +0 | 0.02% | 127,000 |
| 2025-07-10 | 2025-07-08 | 0.136 | 1,000,000 | +0 | 0.02% | 136,000 |
| 2025-07-09 | 2025-07-07 | 0.137 | 1,000,000 | +0 | 0.02% | 137,000 |
| 2025-07-08 | 2025-07-04 | 0.147 | 1,000,000 | +0 | 0.02% | 147,000 |
| 2025-07-07 | 2025-07-03 | 0.137 | 1,000,000 | +0 | 0.02% | 137,000 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,000,000 | +0 | 0.02% | 102,000 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,000,000 | +0 | 0.02% | 96,000 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,000,000 | +0 | 0.02% | 71,000 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,000,000 | +0 | 0.02% | 66,000 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,000,000 | +0 | 0.02% | 64,000 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,000,000 | +0 | 0.02% | 67,000 |
| 2025-06-25 | 2025-06-23 | 0.067 | 1,000,000 | +0 | 0.02% | 67,000 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,000,000 | +0 | 0.02% | 67,000 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,000,000 | +0 | 0.02% | 65,000 |
| 2025-06-20 | 2025-06-18 | 0.066 | 1,000,000 | +0 | 0.02% | 66,000 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2025-06-18 | 2025-06-16 | 0.083 | 1,000,000 | +0 | 0.02% | 83,000 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,000,000 | +0 | 0.02% | 64,000 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2025-06-13 | 2025-06-11 | 0.076 | 1,000,000 | +0 | 0.02% | 76,000 |
| 2025-06-12 | 2025-06-10 | 0.084 | 1,000,000 | +0 | 0.02% | 84,000 |
| 2025-06-11 | 2025-06-09 | 0.094 | 1,000,000 | +0 | 0.02% | 94,000 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,000,000 | +0 | 0.02% | 108,000 |
| 2025-06-09 | 2025-06-05 | 0.125 | 1,000,000 | +0 | 0.02% | 125,000 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,000,000 | +0 | 0.02% | 130,000 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,000,000 | +0 | 0.02% | 146,000 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,000,000 | +0 | 0.02% | 150,000 |
| 2025-06-03 | 2025-05-30 | 0.163 | 1,000,000 | +0 | 0.02% | 163,000 |
| 2025-06-02 | 2025-05-29 | 0.176 | 1,000,000 | +0 | 0.02% | 176,000 |
| 2025-05-30 | 2025-05-28 | 0.186 | 1,000,000 | +0 | 0.02% | 186,000 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,000,000 | +0 | 0.02% | 180,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 1,000,000 | +0 | 0.02% | 191,000 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,000,000 | +0 | 0.02% | 200,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 1,000,000 | +0 | 0.02% | 205,000 |
| 2025-05-23 | 2025-05-21 | 0.226 | 1,000,000 | +0 | 0.02% | 226,000 |
| 2025-05-22 | 2025-05-20 | 0.231 | 1,000,000 | +0 | 0.02% | 231,000 |
| 2025-05-21 | 2025-05-19 | 0.233 | 1,000,000 | +0 | 0.02% | 233,000 |
| 2025-05-20 | 2025-05-16 | 0.232 | 1,000,000 | +0 | 0.02% | 232,000 |
| 2025-05-19 | 2025-05-15 | 0.222 | 1,000,000 | +0 | 0.02% | 222,000 |
| 2025-05-16 | 2025-05-14 | 0.215 | 1,000,000 | +0 | 0.02% | 215,000 |
| 2025-05-15 | 2025-05-13 | 0.220 | 1,000,000 | +0 | 0.02% | 220,000 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,000,000 | +0 | 0.02% | 216,000 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,000,000 | +0 | 0.02% | 230,000 |
| 2025-05-12 | 2025-05-08 | 0.238 | 1,000,000 | +0 | 0.02% | 238,000 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,000,000 | +0 | 0.02% | 255,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,000,000 | +0 | 0.02% | 260,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,000,000 | +0 | 0.02% | 250,000 |
| 2025-05-06 | 2025-04-30 | 0.247 | 1,000,000 | +0 | 0.02% | 247,000 |
| 2025-05-02 | 2025-04-29 | 0.244 | 1,000,000 | +0 | 0.02% | 244,000 |
| 2025-04-30 | 2025-04-28 | 0.248 | 1,000,000 | +0 | 0.02% | 248,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,000,000 | +0 | 0.02% | 280,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,000,000 | +0 | 0.02% | 280,000 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,000,000 | +0 | 0.02% | 270,000 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,000,000 | +0 | 0.02% | 255,000 |
| 2025-04-23 | 2025-04-17 | 0.249 | 1,000,000 | +0 | 0.02% | 249,000 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,000,000 | +0 | 0.02% | 270,000 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,000,000 | +0 | 0.02% | 290,000 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,000,000 | +0 | 0.02% | 280,000 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,000,000 | +0 | 0.02% | 270,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,000,000 | +0 | 0.02% | 260,000 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,000,000 | +0 | 0.02% | 255,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,000,000 | +0 | 0.02% | 250,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,000,000 | +0 | 0.02% | 244,000 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,000,000 | +0 | 0.02% | 280,000 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,000,000 | +0 | 0.02% | 295,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,000,000 | +0 | 0.02% | 280,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,000,000 | +0 | 0.02% | 290,000 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,000,000 | +0 | 0.02% | 310,000 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,000,000 | +0 | 0.02% | 320,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,000,000 | +0 | 0.02% | 335,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,000,000 | +0 | 0.02% | 310,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,000,000 | +0 | 0.02% | 280,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,000,000 | +0 | 0.02% | 270,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,000,000 | +0 | 0.02% | 290,000 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,000,000 | +0 | 0.02% | 290,000 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,000,000 | +0 | 0.02% | 255,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,000,000 | +0 | 0.02% | 280,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,000,000 | +0 | 0.02% | 300,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,000,000 | +0 | 0.02% | 208,000 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,000,000 | +0 | 0.02% | 195,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,000,000 | +0 | 0.02% | 193,000 |
| 2025-03-12 | 2025-03-10 | 0.197 | 1,000,000 | +0 | 0.02% | 197,000 |
| 2025-03-11 | 2025-03-07 | 0.201 | 1,000,000 | -310,000 | 0.02% | 201,000 |
| 2022-05-31 | 2022-05-27 | 0.240 | 1,310,000 | -1,890,000 | 0.03% | 314,400 |
| 2019-04-24 | 2019-04-18 | 0.325 | 3,200,000 | -100,000 | 0.11% | 1,040,000 |
| 2018-10-25 | 2018-10-23 | 0.210 | 3,300,000 | +360,000 | 0.11% | 693,000 |
| 2018-10-24 | 2018-10-22 | 0.210 | 2,940,000 | +300,000 | 0.10% | 617,400 |
| 2018-10-23 | 2018-10-19 | 0.210 | 2,640,000 | +210,000 | 0.09% | 554,400 |
| 2018-07-05 | 2018-07-03 | 0.211 | 2,430,000 | -980,000 | 0.08% | 512,730 |
| 2018-03-23 | 2018-03-21 | 0.380 | 3,410,000 | +660,000 | 0.12% | 1,295,800 |
| 2018-01-11 | 2018-01-09 | 0.420 | 2,750,000 | -180,000 | 0.09% | 1,155,000 |
| 2017-11-10 | 2017-11-08 | 0.370 | 2,930,000 | -50,000 | 0.14% | 1,084,100 |
| 2017-10-16 | 2017-10-12 | 0.340 | 2,980,000 | +50,000 | 0.15% | 1,013,200 |
| 2017-10-13 | 2017-10-11 | 0.410 | 2,930,000 | -500,000 | 0.14% | 1,201,300 |
| 2017-09-20 | 2017-09-18 | 0.290 | 3,430,000 | +100,000 | 0.20% | 994,700 |
| 2017-09-12 | 2017-09-08 | 0.290 | 3,330,000 | +840,000 | 0.20% | 965,700 |
| 2017-09-11 | 2017-09-07 | 0.300 | 2,490,000 | +160,000 | 0.15% | 747,000 |
| 2017-03-02 | 2017-02-28 | 0.580 | 2,330,000 | -100,000 | 0.16% | 1,351,400 |
| 2016-04-19 | 2016-04-15 | 1.250 | 2,430,000 | -100,000 | 0.17% | 3,037,500 |
| 2016-04-18 | 2016-04-14 | 1.240 | 2,530,000 | +100,000 | 0.18% | 3,137,200 |
| 2016-03-30 | 2016-03-24 | 0.930 | 2,430,000 | -550,000 | 0.17% | 2,259,900 |
| 2016-03-04 | 2016-03-02 | 0.980 | 2,980,000 | +1,020,000 | 0.21% | 2,920,400 |
| 2015-07-14 | 2015-07-10 | 1.320 | 1,960,000 | -190,000 | 0.14% | 2,587,200 |
| 2015-07-09 | 2015-07-07 | 1.500 | 2,150,000 | -50,000 | 0.15% | 3,225,000 |
| 2015-07-07 | 2015-07-03 | 1.580 | 2,200,000 | -60,000 | 0.16% | 3,476,000 |
| 2015-07-06 | 2015-07-02 | 1.830 | 2,260,000 | -40,000 | 0.16% | 4,135,800 |
| 2015-06-30 | 2015-06-26 | 2.000 | 2,300,000 | +60,000 | 0.16% | 4,600,000 |
| 2015-06-26 | 2015-06-24 | 2.100 | 2,240,000 | +140,000 | 0.16% | 4,704,000 |
| 2015-06-24 | 2015-06-22 | 2.130 | 2,100,000 | -50,000 | 0.15% | 4,473,000 |
| 2015-06-22 | 2015-06-18 | 2.250 | 2,150,000 | -50,000 | 0.15% | 4,837,500 |
| 2015-06-19 | 2015-06-17 | 2.260 | 2,200,000 | -4,940,000 | 0.16% | 4,972,000 |
| 2015-06-17 | 2015-06-15 | 2.230 | 7,140,000 | +50,000 | 0.50% | 15,922,200 |
| 2015-06-16 | 2015-06-12 | 2.210 | 7,090,000 | +100,000 | 0.50% | 15,668,900 |
| 2015-06-09 | 2015-06-05 | 1.890 | 6,990,000 | -100,000 | 0.49% | 13,211,100 |
| 2015-06-05 | 2015-06-03 | 1.500 | 7,090,000 | +30,000 | 0.50% | 10,635,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 7,060,000 | +5,160,000 | 0.50% | 11,366,600 |
| 2015-05-27 | 2015-05-22 | 1.680 | 1,900,000 | +100,000 | 0.13% | 3,192,000 |
| 2015-05-07 | 2015-05-05 | 1.730 | 1,800,000 | -90,000 | 0.13% | 3,114,000 |
| 2015-04-20 | 2015-04-16 | 1.670 | 1,890,000 | -30,000 | 0.13% | 3,156,300 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,920,000 | +30,000 | 0.14% | 2,457,600 |
| 2015-04-13 | 2015-04-09 | 1.180 | 1,890,000 | -340,000 | 0.13% | 2,230,200 |
| 2015-01-22 | 2015-01-20 | 1.030 | 2,230,000 | -30,000 | 0.16% | 2,296,900 |
| 2015-01-15 | 2015-01-13 | 1.270 | 2,260,000 | -100,000 | 0.16% | 2,870,200 |
| 2015-01-13 | 2015-01-09 | 1.000 | 2,360,000 | -30,000 | 0.17% | 2,360,000 |
| 2015-01-09 | 2015-01-07 | 1.180 | 2,390,000 | -1,060,000 | 0.17% | 2,820,200 |
| 2014-11-20 | 2014-11-18 | 1.830 | 3,450,000 | -10,000 | 0.24% | 6,313,500 |
| 2014-11-10 | 2014-11-06 | 1.790 | 3,460,000 | -10,000 | 0.24% | 6,193,400 |
| 2014-11-06 | 2014-11-04 | 1.660 | 3,470,000 | -10,000 | 0.25% | 5,760,200 |
| 2014-10-21 | 2014-10-17 | 1.940 | 3,480,000 | -70,000 | 0.25% | 6,751,200 |
| 2014-10-17 | 2014-10-15 | 2.090 | 3,550,000 | +150,000 | 0.25% | 7,419,500 |
| 2014-10-16 | 2014-10-14 | 2.150 | 3,400,000 | -40,000 | 0.24% | 7,310,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 3,440,000 | +1,200,000 | 0.24% | 7,636,800 |
| 2014-10-14 | 2014-10-10 | 2.080 | 2,240,000 | -10,000 | 0.16% | 4,659,200 |
| 2014-10-13 | 2014-10-09 | 2.190 | 2,250,000 | -320,000 | 0.16% | 4,927,500 |
| 2014-10-08 | 2014-10-06 | 1.640 | 2,570,000 | +30,000 | 0.18% | 4,214,800 |
| 2014-09-10 | 2014-09-05 | 1.430 | 2,540,000 | +10,000 | 0.18% | 3,632,200 |
| 2014-09-05 | 2014-09-03 | 1.580 | 2,530,000 | -50,000 | 0.18% | 3,997,400 |
| 2014-09-04 | 2014-09-02 | 1.330 | 2,580,000 | +360,000 | 0.18% | 3,431,400 |
| 2014-08-27 | 2014-08-25 | 1.250 | 2,220,000 | +50,000 | 0.16% | 2,775,000 |
| 2014-08-22 | 2014-08-20 | 1.290 | 2,170,000 | +1,730,000 | 0.15% | 2,799,300 |
| 2014-07-15 | 2014-07-11 | 1.250 | 440,000 | -40,000 | 0.03% | 550,000 |
| 2014-07-14 | 2014-07-10 | 1.170 | 480,000 | +40,000 | 0.03% | 561,600 |
| 2014-04-24 | 2014-04-22 | 0.680 | 440,000 | +352,000 | 0.03% | 299,200 |
| 2014-04-08 | 2014-04-04 | 17.400 | 88,000 | -352,000 | 0.01% | 1,531,200 |
| 2014-04-07 | 2014-04-03 | 18.500 | 440,000 | +422,400 | 0.03% | 8,140,000 |
| 2010-12-17 | 2010-12-15 | 2.600 | 17,600 | +1,600 | 0.04% | 45,760 |
| 2010-12-13 | 2010-12-09 | 2.800 | 16,000 | +16,000 | 0.03% | 44,800 |
| 2009-08-14 | 2009-08-12 | 1.650 | 0 | -63,200 | ||
| 2009-08-03 | 2009-07-30 | 1.750 | 63,200 | +63,200 | 0.13% | 110,600 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy