History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2025-10-10 | 2025-10-08 | 0.177 | 90,000 | +0 | 0.00% | 15,930 |
| 2025-10-09 | 2025-10-06 | 0.175 | 90,000 | +0 | 0.00% | 15,750 |
| 2025-10-08 | 2025-10-03 | 0.185 | 90,000 | +0 | 0.00% | 16,650 |
| 2025-10-06 | 2025-10-02 | 0.182 | 90,000 | +0 | 0.00% | 16,380 |
| 2025-10-03 | 2025-09-30 | 0.174 | 90,000 | +0 | 0.00% | 15,660 |
| 2025-10-02 | 2025-09-29 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2025-09-30 | 2025-09-26 | 0.207 | 90,000 | +0 | 0.00% | 18,630 |
| 2025-09-29 | 2025-09-25 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-09-26 | 2025-09-24 | 0.211 | 90,000 | +0 | 0.00% | 18,990 |
| 2025-09-25 | 2025-09-23 | 0.216 | 90,000 | +0 | 0.00% | 19,440 |
| 2025-09-24 | 2025-09-22 | 0.219 | 90,000 | +0 | 0.00% | 19,710 |
| 2025-09-23 | 2025-09-19 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2025-09-22 | 2025-09-18 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2025-09-19 | 2025-09-17 | 0.219 | 90,000 | +0 | 0.00% | 19,710 |
| 2025-09-18 | 2025-09-16 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2025-09-17 | 2025-09-15 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-16 | 2025-09-12 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-09-15 | 2025-09-11 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-12 | 2025-09-10 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-09-09 | 2025-09-05 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-08 | 2025-09-04 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-05 | 2025-09-03 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-08-29 | 2025-08-27 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-08-28 | 2025-08-26 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-27 | 2025-08-25 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-08-26 | 2025-08-22 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2025-08-25 | 2025-08-21 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-08-22 | 2025-08-20 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-08-21 | 2025-08-19 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-08-20 | 2025-08-18 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-08-19 | 2025-08-15 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-15 | 2025-08-13 | 0.222 | 90,000 | +0 | 0.00% | 19,980 |
| 2025-08-14 | 2025-08-12 | 0.216 | 90,000 | +0 | 0.00% | 19,440 |
| 2025-08-13 | 2025-08-11 | 0.218 | 90,000 | +0 | 0.00% | 19,620 |
| 2025-08-12 | 2025-08-08 | 0.219 | 90,000 | +0 | 0.00% | 19,710 |
| 2025-08-11 | 2025-08-07 | 0.208 | 90,000 | +0 | 0.00% | 18,720 |
| 2025-08-08 | 2025-08-06 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2025-08-07 | 2025-08-05 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2025-08-06 | 2025-08-04 | 0.191 | 90,000 | +0 | 0.00% | 17,190 |
| 2025-08-05 | 2025-08-01 | 0.185 | 90,000 | +0 | 0.00% | 16,650 |
| 2025-08-04 | 2025-07-31 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2025-08-01 | 2025-07-30 | 0.183 | 90,000 | +0 | 0.00% | 16,470 |
| 2025-07-31 | 2025-07-29 | 0.173 | 90,000 | +0 | 0.00% | 15,570 |
| 2025-07-30 | 2025-07-28 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2025-07-29 | 2025-07-25 | 0.212 | 90,000 | +0 | 0.00% | 19,080 |
| 2025-07-28 | 2025-07-24 | 0.223 | 90,000 | +0 | 0.00% | 20,070 |
| 2025-07-25 | 2025-07-23 | 0.218 | 90,000 | +0 | 0.00% | 19,620 |
| 2025-07-24 | 2025-07-22 | 0.188 | 90,000 | +0 | 0.00% | 16,920 |
| 2025-07-23 | 2025-07-21 | 0.165 | 90,000 | +0 | 0.00% | 14,850 |
| 2025-07-22 | 2025-07-18 | 0.174 | 90,000 | +0 | 0.00% | 15,660 |
| 2025-07-21 | 2025-07-17 | 0.156 | 90,000 | +0 | 0.00% | 14,040 |
| 2025-07-18 | 2025-07-16 | 0.135 | 90,000 | +0 | 0.00% | 12,150 |
| 2025-07-17 | 2025-07-15 | 0.124 | 90,000 | +0 | 0.00% | 11,160 |
| 2025-07-16 | 2025-07-14 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2025-07-15 | 2025-07-11 | 0.138 | 90,000 | +0 | 0.00% | 12,420 |
| 2025-07-14 | 2025-07-10 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2025-07-11 | 2025-07-09 | 0.127 | 90,000 | +0 | 0.00% | 11,430 |
| 2025-07-10 | 2025-07-08 | 0.136 | 90,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 0.137 | 90,000 | +0 | 0.00% | 12,330 |
| 2025-07-08 | 2025-07-04 | 0.147 | 90,000 | +0 | 0.00% | 13,230 |
| 2025-07-07 | 2025-07-03 | 0.137 | 90,000 | +0 | 0.00% | 12,330 |
| 2025-07-04 | 2025-07-02 | 0.102 | 90,000 | +0 | 0.00% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.096 | 90,000 | +0 | 0.00% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-06-30 | 2025-06-26 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-06-27 | 2025-06-25 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-06-25 | 2025-06-23 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-06-24 | 2025-06-20 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-06-23 | 2025-06-19 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-20 | 2025-06-18 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-06-19 | 2025-06-17 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-06-18 | 2025-06-16 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-06-17 | 2025-06-13 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2025-06-16 | 2025-06-12 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2025-06-13 | 2025-06-11 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-06-12 | 2025-06-10 | 0.084 | 90,000 | +0 | 0.00% | 7,560 |
| 2025-06-11 | 2025-06-09 | 0.094 | 90,000 | +0 | 0.00% | 8,460 |
| 2025-06-10 | 2025-06-06 | 0.108 | 90,000 | +0 | 0.00% | 9,720 |
| 2025-06-09 | 2025-06-05 | 0.125 | 90,000 | +0 | 0.00% | 11,250 |
| 2025-06-06 | 2025-06-04 | 0.130 | 90,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.146 | 90,000 | +0 | 0.00% | 13,140 |
| 2025-06-04 | 2025-06-02 | 0.150 | 90,000 | +0 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.163 | 90,000 | +0 | 0.00% | 14,670 |
| 2025-06-02 | 2025-05-29 | 0.176 | 90,000 | +0 | 0.00% | 15,840 |
| 2025-05-30 | 2025-05-28 | 0.186 | 90,000 | +0 | 0.00% | 16,740 |
| 2025-05-29 | 2025-05-27 | 0.180 | 90,000 | +0 | 0.00% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.191 | 90,000 | +0 | 0.00% | 17,190 |
| 2025-05-27 | 2025-05-23 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-05-23 | 2025-05-21 | 0.226 | 90,000 | +0 | 0.00% | 20,340 |
| 2025-05-22 | 2025-05-20 | 0.231 | 90,000 | +0 | 0.00% | 20,790 |
| 2025-05-21 | 2025-05-19 | 0.233 | 90,000 | +0 | 0.00% | 20,970 |
| 2025-05-20 | 2025-05-16 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2025-05-19 | 2025-05-15 | 0.222 | 90,000 | +0 | 0.00% | 19,980 |
| 2025-05-16 | 2025-05-14 | 0.215 | 90,000 | +0 | 0.00% | 19,350 |
| 2025-05-15 | 2025-05-13 | 0.220 | 90,000 | +0 | 0.00% | 19,800 |
| 2025-05-14 | 2025-05-12 | 0.216 | 90,000 | +0 | 0.00% | 19,440 |
| 2025-05-13 | 2025-05-09 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2025-05-12 | 2025-05-08 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2025-05-09 | 2025-05-07 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-05-08 | 2025-05-06 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-05-07 | 2025-05-02 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-05-06 | 2025-04-30 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2025-05-02 | 2025-04-29 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2025-04-30 | 2025-04-28 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-04-29 | 2025-04-25 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-04-25 | 2025-04-23 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-04-24 | 2025-04-22 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-04-23 | 2025-04-17 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-04-22 | 2025-04-16 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-04-17 | 2025-04-15 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-04-16 | 2025-04-14 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-04-14 | 2025-04-10 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-04-11 | 2025-04-09 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-04-10 | 2025-04-08 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-04-09 | 2025-04-07 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2025-04-08 | 2025-04-03 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-04-03 | 2025-04-01 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-04-01 | 2025-03-28 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-03-31 | 2025-03-27 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-03-28 | 2025-03-26 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-03-27 | 2025-03-25 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2025-03-26 | 2025-03-24 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-03-24 | 2025-03-20 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-03-21 | 2025-03-19 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-03-20 | 2025-03-18 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-03-19 | 2025-03-17 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 90,000 | +0 | 0.00% | 18,720 |
| 2025-03-14 | 2025-03-12 | 0.195 | 90,000 | +0 | 0.00% | 17,550 |
| 2025-03-13 | 2025-03-11 | 0.193 | 90,000 | +0 | 0.00% | 17,370 |
| 2025-03-12 | 2025-03-10 | 0.197 | 90,000 | +0 | 0.00% | 17,730 |
| 2025-03-11 | 2025-03-07 | 0.201 | 90,000 | +0 | 0.00% | 18,090 |
| 2025-03-10 | 2025-03-06 | 0.229 | 90,000 | +0 | 0.00% | 20,610 |
| 2025-03-07 | 2025-03-05 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2025-03-06 | 2025-03-04 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-03-05 | 2025-03-03 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-03-04 | 2025-02-28 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-03-03 | 2025-02-27 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2025-02-27 | 2025-02-25 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2025-02-26 | 2025-02-24 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-02-25 | 2025-02-21 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-02-24 | 2025-02-20 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-02-21 | 2025-02-19 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-02-20 | 2025-02-18 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-02-19 | 2025-02-17 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-02-18 | 2025-02-14 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-02-17 | 2025-02-13 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-02-14 | 2025-02-12 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-02-13 | 2025-02-11 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-02-12 | 2025-02-10 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-02-11 | 2025-02-07 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-02-10 | 2025-02-06 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-02-07 | 2025-02-05 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-02-06 | 2025-02-04 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-02-05 | 2025-02-03 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-02-04 | 2025-01-28 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-02-03 | 2025-01-24 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-01-27 | 2025-01-23 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-01-24 | 2025-01-22 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-01-23 | 2025-01-21 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-01-22 | 2025-01-20 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-01-21 | 2025-01-17 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-01-20 | 2025-01-16 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-01-17 | 2025-01-15 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-01-16 | 2025-01-14 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-01-14 | 2025-01-10 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-01-09 | 2025-01-07 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-01-08 | 2025-01-06 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-01-07 | 2025-01-03 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-01-06 | 2025-01-02 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-01-02 | 2024-12-27 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-12-30 | 2024-12-24 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-12-27 | 2024-12-20 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2024-12-23 | 2024-12-19 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-12-20 | 2024-12-18 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-12-19 | 2024-12-17 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-12-18 | 2024-12-16 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-12-17 | 2024-12-13 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2024-12-16 | 2024-12-12 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2024-12-13 | 2024-12-11 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2024-12-12 | 2024-12-10 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2024-12-11 | 2024-12-09 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-12-10 | 2024-12-06 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-12-09 | 2024-12-05 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-12-06 | 2024-12-04 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-12-05 | 2024-12-03 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2024-12-04 | 2024-12-02 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-12-03 | 2024-11-29 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-12-02 | 2024-11-28 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2024-11-29 | 2024-11-27 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-11-28 | 2024-11-26 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-11-27 | 2024-11-25 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-11-26 | 2024-11-22 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2024-11-25 | 2024-11-21 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2024-11-22 | 2024-11-20 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-11-21 | 2024-11-19 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-11-20 | 2024-11-18 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-11-19 | 2024-11-15 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-11-18 | 2024-11-14 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-11-15 | 2024-11-13 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-11-14 | 2024-11-12 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-11-13 | 2024-11-11 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2024-11-12 | 2024-11-08 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-11-11 | 2024-11-07 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-11-08 | 2024-11-06 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-11-07 | 2024-11-05 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-11-06 | 2024-11-04 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-11-05 | 2024-11-01 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2024-11-04 | 2024-10-31 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-11-01 | 2024-10-30 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-10-31 | 2024-10-29 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-10-30 | 2024-10-28 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-10-29 | 2024-10-25 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-10-28 | 2024-10-24 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-10-25 | 2024-10-23 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2024-10-24 | 2024-10-22 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-10-23 | 2024-10-21 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-10-22 | 2024-10-18 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2024-10-21 | 2024-10-17 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2024-10-18 | 2024-10-16 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2024-10-17 | 2024-10-15 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-10-16 | 2024-10-14 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2024-10-14 | 2024-10-09 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-10-10 | 2024-10-08 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-10-09 | 2024-10-07 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-10-08 | 2024-10-04 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-10-07 | 2024-10-03 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-10-04 | 2024-10-02 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2024-10-03 | 2024-09-30 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2024-10-02 | 2024-09-27 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2024-09-30 | 2024-09-26 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-09-27 | 2024-09-25 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2024-09-26 | 2024-09-24 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2024-09-25 | 2024-09-23 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2024-09-24 | 2024-09-20 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2024-09-23 | 2024-09-19 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-09-20 | 2024-09-17 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2024-09-19 | 2024-09-16 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2024-09-17 | 2024-09-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-16 | 2024-09-12 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-09-13 | 2024-09-11 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2024-09-12 | 2024-09-10 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2024-09-11 | 2024-09-09 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2024-09-10 | 2024-09-05 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2024-09-09 | 2024-09-04 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2024-09-05 | 2024-09-03 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 90,000 | +0 | 0.00% | 121,500 |
| 2024-09-02 | 2024-08-29 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2024-08-30 | 2024-08-28 | 1.130 | 90,000 | +0 | 0.00% | 101,700 |
| 2024-08-29 | 2024-08-27 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2024-08-27 | 2024-08-23 | 1.010 | 90,000 | +0 | 0.00% | 90,900 |
| 2024-08-26 | 2024-08-22 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2024-08-23 | 2024-08-21 | 0.940 | 90,000 | +0 | 0.00% | 84,600 |
| 2024-08-22 | 2024-08-20 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2024-08-21 | 2024-08-19 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2024-08-20 | 2024-08-16 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2024-08-19 | 2024-08-15 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2024-08-16 | 2024-08-14 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-08-15 | 2024-08-13 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2024-08-14 | 2024-08-12 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2024-08-13 | 2024-08-09 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2024-08-12 | 2024-08-08 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2024-08-09 | 2024-08-07 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2024-08-08 | 2024-08-06 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2024-08-07 | 2024-08-05 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2024-08-06 | 2024-08-02 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2024-08-05 | 2024-08-01 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2024-08-02 | 2024-07-31 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2024-08-01 | 2024-07-30 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2024-07-31 | 2024-07-29 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-07-30 | 2024-07-26 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-07-29 | 2024-07-25 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2024-07-26 | 2024-07-24 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-07-25 | 2024-07-23 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-07-24 | 2024-07-22 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2024-07-23 | 2024-07-19 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2024-07-22 | 2024-07-18 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2024-07-19 | 2024-07-17 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2024-07-18 | 2024-07-16 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2024-07-17 | 2024-07-15 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2024-07-16 | 2024-07-12 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2024-07-15 | 2024-07-11 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2024-07-12 | 2024-07-10 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2024-07-11 | 2024-07-09 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2024-07-10 | 2024-07-08 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2024-07-09 | 2024-07-05 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2024-07-08 | 2024-07-04 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2024-07-05 | 2024-07-03 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 90,000 | +0 | 0.00% | 87,300 |
| 2024-07-03 | 2024-06-28 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2024-07-02 | 2024-06-27 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-06-28 | 2024-06-26 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2024-06-27 | 2024-06-25 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2024-06-26 | 2024-06-24 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-06-25 | 2024-06-21 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-06-24 | 2024-06-20 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-06-19 | 2024-06-17 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-06-18 | 2024-06-14 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2024-06-17 | 2024-06-13 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-06-14 | 2024-06-12 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2024-06-12 | 2024-06-07 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-06-11 | 2024-06-06 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-06-07 | 2024-06-05 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-06-06 | 2024-06-04 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2024-06-05 | 2024-06-03 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2024-06-04 | 2024-05-31 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2024-05-30 | 2024-05-28 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-05-29 | 2024-05-27 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-05-27 | 2024-05-23 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-05-24 | 2024-05-22 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2024-05-23 | 2024-05-21 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-05-22 | 2024-05-20 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-05-21 | 2024-05-17 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-05-20 | 2024-05-16 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-05-17 | 2024-05-14 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2024-05-14 | 2024-05-10 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-05-13 | 2024-05-09 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-05-10 | 2024-05-08 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-05-09 | 2024-05-07 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-05-08 | 2024-05-06 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-05-07 | 2024-05-03 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-05-06 | 2024-05-02 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-05-03 | 2024-04-30 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-05-02 | 2024-04-29 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-04-30 | 2024-04-26 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-04-29 | 2024-04-25 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-04-26 | 2024-04-24 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-04-25 | 2024-04-23 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-04-24 | 2024-04-22 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-04-23 | 2024-04-19 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-04-19 | 2024-04-17 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2024-04-18 | 2024-04-16 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2024-04-16 | 2024-04-12 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-04-15 | 2024-04-11 | 0.340 | 90,000 | -1,290,000 | 0.00% | 30,600 |
| 2024-03-14 | 2024-03-12 | 0.415 | 1,380,000 | -100,000 | 0.03% | 572,700 |
| 2024-01-18 | 2024-01-16 | 0.241 | 1,480,000 | +140,000 | 0.03% | 356,680 |
| 2024-01-15 | 2024-01-11 | 0.415 | 1,340,000 | +130,000 | 0.03% | 556,100 |
| 2024-01-12 | 2024-01-10 | 0.310 | 1,210,000 | +540,000 | 0.03% | 375,100 |
| 2024-01-11 | 2024-01-09 | 0.360 | 670,000 | +480,000 | 0.01% | 241,200 |
| 2024-01-09 | 2024-01-05 | 0.360 | 190,000 | +100,000 | 0.00% | 68,400 |
| 2023-11-14 | 2023-11-10 | 0.037 | 90,000 | -30,000 | 0.00% | 3,330 |
| 2023-10-31 | 2023-10-27 | 0.025 | 120,000 | +30,000 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.218 | 90,000 | -79,000,000 | 0.00% | 19,620 |
| 2020-10-30 | 2020-10-28 | 0.255 | 79,090,000 | -50,000 | 2.73% | 20,167,950 |
| 2020-08-20 | 2020-08-18 | 0.320 | 79,140,000 | +79,000,000 | 2.73% | 25,324,800 |
| 2017-11-28 | 2017-11-24 | 0.390 | 140,000 | -100,000 | 0.01% | 54,600 |
| 2017-11-23 | 2017-11-21 | 0.450 | 240,000 | +100,000 | 0.01% | 108,000 |
| 2017-05-18 | 2017-05-16 | 0.360 | 140,000 | -270,000 | 0.01% | 50,400 |
| 2017-05-16 | 2017-05-12 | 0.385 | 410,000 | +270,000 | 0.03% | 157,850 |
| 2017-03-17 | 2017-03-15 | 0.500 | 140,000 | -40,000 | 0.01% | 70,000 |
| 2016-12-09 | 2016-12-07 | 0.700 | 180,000 | -10,000 | 0.01% | 126,000 |
| 2016-08-18 | 2016-08-16 | 1.110 | 190,000 | +130,000 | 0.01% | 210,900 |
| 2016-06-14 | 2016-06-10 | 1.120 | 60,000 | -30,000 | 0.00% | 67,200 |
| 2016-06-03 | 2016-06-01 | 1.200 | 90,000 | -20,000 | 0.01% | 108,000 |
| 2016-05-27 | 2016-05-25 | 1.190 | 110,000 | -60,000 | 0.01% | 130,900 |
| 2016-05-03 | 2016-04-28 | 1.290 | 170,000 | +10,000 | 0.01% | 219,300 |
| 2016-04-28 | 2016-04-26 | 1.320 | 160,000 | +30,000 | 0.01% | 211,200 |
| 2016-04-27 | 2016-04-25 | 1.250 | 130,000 | -150,000 | 0.01% | 162,500 |
| 2016-04-15 | 2016-04-13 | 1.200 | 280,000 | -440,000 | 0.02% | 336,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 720,000 | -30,000 | 0.05% | 914,400 |
| 2016-04-13 | 2016-04-11 | 1.350 | 750,000 | +30,000 | 0.05% | 1,012,500 |
| 2016-04-12 | 2016-04-08 | 1.340 | 720,000 | -30,000 | 0.05% | 964,800 |
| 2016-04-11 | 2016-04-07 | 1.230 | 750,000 | -20,000 | 0.05% | 922,500 |
| 2016-04-08 | 2016-04-06 | 1.220 | 770,000 | +10,000 | 0.05% | 939,400 |
| 2016-04-07 | 2016-04-05 | 1.190 | 760,000 | -300,000 | 0.05% | 904,400 |
| 2016-04-06 | 2016-04-01 | 1.090 | 1,060,000 | -80,000 | 0.07% | 1,155,400 |
| 2016-03-29 | 2016-03-23 | 0.950 | 1,140,000 | +30,000 | 0.08% | 1,083,000 |
| 2016-03-14 | 2016-03-10 | 1.040 | 1,110,000 | -20,000 | 0.08% | 1,154,400 |
| 2016-03-11 | 2016-03-09 | 1.010 | 1,130,000 | -130,000 | 0.08% | 1,141,300 |
| 2016-03-10 | 2016-03-08 | 1.040 | 1,260,000 | +250,000 | 0.09% | 1,310,400 |
| 2016-03-08 | 2016-03-04 | 1.010 | 1,010,000 | -100,000 | 0.07% | 1,020,100 |
| 2016-03-07 | 2016-03-03 | 1.040 | 1,110,000 | -100,000 | 0.08% | 1,154,400 |
| 2016-03-03 | 2016-03-01 | 0.940 | 1,210,000 | -50,000 | 0.09% | 1,137,400 |
| 2016-03-01 | 2016-02-26 | 0.870 | 1,260,000 | -50,000 | 0.09% | 1,096,200 |
| 2016-02-26 | 2016-02-24 | 0.810 | 1,310,000 | -50,000 | 0.09% | 1,061,100 |
| 2016-02-24 | 2016-02-22 | 0.800 | 1,360,000 | -100,000 | 0.10% | 1,088,000 |
| 2016-01-22 | 2016-01-20 | 0.630 | 1,460,000 | -200,000 | 0.10% | 919,800 |
| 2016-01-21 | 2016-01-19 | 0.620 | 1,660,000 | -50,000 | 0.12% | 1,029,200 |
| 2016-01-18 | 2016-01-14 | 0.690 | 1,710,000 | +50,000 | 0.12% | 1,179,900 |
| 2016-01-06 | 2016-01-04 | 0.700 | 1,660,000 | +80,000 | 0.12% | 1,162,000 |
| 2015-12-18 | 2015-12-16 | 0.660 | 1,580,000 | -60,000 | 0.11% | 1,042,800 |
| 2015-11-26 | 2015-11-24 | 0.640 | 1,640,000 | +30,000 | 0.12% | 1,049,600 |
| 2015-11-10 | 2015-11-06 | 0.650 | 1,610,000 | +30,000 | 0.11% | 1,046,500 |
| 2015-10-29 | 2015-10-27 | 0.710 | 1,580,000 | -520,000 | 0.11% | 1,121,800 |
| 2015-10-26 | 2015-10-22 | 0.680 | 2,100,000 | -290,000 | 0.15% | 1,428,000 |
| 2015-10-16 | 2015-10-14 | 0.690 | 2,390,000 | +190,000 | 0.17% | 1,649,100 |
| 2015-10-15 | 2015-10-13 | 0.750 | 2,200,000 | +100,000 | 0.16% | 1,650,000 |
| 2015-10-14 | 2015-10-12 | 0.790 | 2,100,000 | +330,000 | 0.15% | 1,659,000 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,770,000 | -520,000 | 0.13% | 1,469,100 |
| 2015-10-08 | 2015-10-06 | 0.720 | 2,290,000 | +20,000 | 0.16% | 1,648,800 |
| 2015-10-07 | 2015-10-05 | 0.710 | 2,270,000 | +40,000 | 0.16% | 1,611,700 |
| 2015-10-06 | 2015-10-02 | 0.760 | 2,230,000 | +90,000 | 0.16% | 1,694,800 |
| 2015-09-29 | 2015-09-24 | 0.850 | 2,140,000 | -250,000 | 0.15% | 1,819,000 |
| 2015-09-24 | 2015-09-22 | 0.860 | 2,390,000 | +560,000 | 0.17% | 2,055,400 |
| 2015-09-22 | 2015-09-18 | 0.930 | 1,830,000 | -100,000 | 0.13% | 1,701,900 |
| 2015-09-17 | 2015-09-15 | 0.890 | 1,930,000 | +240,000 | 0.14% | 1,717,700 |
| 2015-09-01 | 2015-08-28 | 1.090 | 1,690,000 | -80,000 | 0.12% | 1,842,100 |
| 2015-08-27 | 2015-08-25 | 1.020 | 1,770,000 | -90,000 | 0.13% | 1,805,400 |
| 2015-08-26 | 2015-08-24 | 1.030 | 1,860,000 | -400,000 | 0.13% | 1,915,800 |
| 2015-08-25 | 2015-08-21 | 1.220 | 2,260,000 | +10,000 | 0.16% | 2,757,200 |
| 2015-08-21 | 2015-08-19 | 1.240 | 2,250,000 | +20,000 | 0.16% | 2,790,000 |
| 2015-08-20 | 2015-08-18 | 1.260 | 2,230,000 | -380,000 | 0.16% | 2,809,800 |
| 2015-08-19 | 2015-08-17 | 1.250 | 2,610,000 | +360,000 | 0.18% | 3,262,500 |
| 2015-08-14 | 2015-08-12 | 1.210 | 2,250,000 | -120,000 | 0.16% | 2,722,500 |
| 2015-08-11 | 2015-08-07 | 1.360 | 2,370,000 | -200,000 | 0.17% | 3,223,200 |
| 2015-07-30 | 2015-07-28 | 1.420 | 2,570,000 | -100,000 | 0.18% | 3,649,400 |
| 2015-07-29 | 2015-07-27 | 1.460 | 2,670,000 | +60,000 | 0.19% | 3,898,200 |
| 2015-07-28 | 2015-07-24 | 1.540 | 2,610,000 | -280,000 | 0.18% | 4,019,400 |
| 2015-07-27 | 2015-07-23 | 1.540 | 2,890,000 | +430,000 | 0.20% | 4,450,600 |
| 2015-07-24 | 2015-07-22 | 1.560 | 2,460,000 | +40,000 | 0.17% | 3,837,600 |
| 2015-07-23 | 2015-07-21 | 1.560 | 2,420,000 | -280,000 | 0.17% | 3,775,200 |
| 2015-07-22 | 2015-07-20 | 1.540 | 2,700,000 | +200,000 | 0.19% | 4,158,000 |
| 2015-07-21 | 2015-07-17 | 1.460 | 2,500,000 | -320,000 | 0.18% | 3,650,000 |
| 2015-07-20 | 2015-07-16 | 1.430 | 2,820,000 | +410,000 | 0.20% | 4,032,600 |
| 2015-07-17 | 2015-07-15 | 1.470 | 2,410,000 | -80,000 | 0.17% | 3,542,700 |
| 2015-07-16 | 2015-07-14 | 1.430 | 2,490,000 | +170,000 | 0.18% | 3,560,700 |
| 2015-07-15 | 2015-07-13 | 1.420 | 2,320,000 | -420,000 | 0.16% | 3,294,400 |
| 2015-07-14 | 2015-07-10 | 1.320 | 2,740,000 | +470,000 | 0.19% | 3,616,800 |
| 2015-07-13 | 2015-07-09 | 1.290 | 2,270,000 | -850,000 | 0.16% | 2,928,300 |
| 2015-07-10 | 2015-07-08 | 1.190 | 3,120,000 | +110,000 | 0.22% | 3,712,800 |
| 2015-07-09 | 2015-07-07 | 1.500 | 3,010,000 | -20,000 | 0.21% | 4,515,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 3,030,000 | +20,000 | 0.21% | 4,090,500 |
| 2015-07-07 | 2015-07-03 | 1.580 | 3,010,000 | +90,000 | 0.21% | 4,755,800 |
| 2015-07-06 | 2015-07-02 | 1.830 | 2,920,000 | +150,000 | 0.21% | 5,343,600 |
| 2015-07-03 | 2015-06-30 | 1.870 | 2,770,000 | -370,000 | 0.20% | 5,179,900 |
| 2015-07-02 | 2015-06-29 | 1.830 | 3,140,000 | +50,000 | 0.22% | 5,746,200 |
| 2015-06-30 | 2015-06-26 | 2.000 | 3,090,000 | +240,000 | 0.22% | 6,180,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 2,850,000 | -270,000 | 0.20% | 5,899,500 |
| 2015-06-26 | 2015-06-24 | 2.100 | 3,120,000 | +540,000 | 0.22% | 6,552,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 2,580,000 | +40,000 | 0.18% | 5,547,000 |
| 2015-06-24 | 2015-06-22 | 2.130 | 2,540,000 | +200,000 | 0.18% | 5,410,200 |
| 2015-06-23 | 2015-06-19 | 2.310 | 2,340,000 | -220,000 | 0.17% | 5,405,400 |
| 2015-06-22 | 2015-06-18 | 2.250 | 2,560,000 | -440,000 | 0.18% | 5,760,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 3,000,000 | +1,780,000 | 0.21% | 6,780,000 |
| 2015-06-18 | 2015-06-16 | 2.250 | 1,220,000 | +310,000 | 0.09% | 2,745,000 |
| 2015-06-16 | 2015-06-12 | 2.210 | 910,000 | +200,000 | 0.06% | 2,011,100 |
| 2015-06-15 | 2015-06-11 | 2.170 | 710,000 | -120,000 | 0.05% | 1,540,700 |
| 2015-06-12 | 2015-06-10 | 1.950 | 830,000 | +200,000 | 0.06% | 1,618,500 |
| 2015-06-11 | 2015-06-09 | 1.970 | 630,000 | +130,000 | 0.04% | 1,241,100 |
| 2015-06-10 | 2015-06-08 | 2.230 | 500,000 | -40,000 | 0.04% | 1,115,000 |
| 2015-06-09 | 2015-06-05 | 1.890 | 540,000 | +240,000 | 0.04% | 1,020,600 |
| 2015-06-05 | 2015-06-03 | 1.500 | 300,000 | +300,000 | 0.02% | 450,000 |
| 2014-09-23 | 2014-09-19 | 1.500 | 0 | -300,000 | ||
| 2014-08-06 | 2014-08-04 | 1.100 | 300,000 | -100,000 | 0.02% | 330,000 |
| 2014-07-16 | 2014-07-14 | 1.320 | 400,000 | -100,000 | 0.03% | 528,000 |
| 2014-07-15 | 2014-07-11 | 1.250 | 500,000 | -100,000 | 0.04% | 625,000 |
| 2014-07-08 | 2014-07-04 | 1.370 | 600,000 | -250,000 | 0.04% | 822,000 |
| 2014-07-07 | 2014-07-03 | 1.240 | 850,000 | -700,000 | 0.06% | 1,054,000 |
| 2014-07-04 | 2014-07-02 | 1.010 | 1,550,000 | -400,000 | 0.11% | 1,565,500 |
| 2014-07-02 | 2014-06-27 | 0.890 | 1,950,000 | -500,000 | 0.14% | 1,735,500 |
| 2014-06-25 | 2014-06-23 | 0.870 | 2,450,000 | -800,000 | 0.17% | 2,131,500 |
| 2014-06-23 | 2014-06-19 | 0.780 | 3,250,000 | -10,000 | 0.23% | 2,535,000 |
| 2014-06-10 | 2014-06-06 | 0.800 | 3,260,000 | -100,000 | 0.23% | 2,608,000 |
| 2014-04-24 | 2014-04-22 | 0.680 | 3,360,000 | +2,688,000 | 0.24% | 2,284,800 |
| 2014-04-08 | 2014-04-04 | 17.400 | 672,000 | -2,688,000 | 0.05% | 11,692,800 |
| 2014-04-07 | 2014-04-03 | 18.500 | 3,360,000 | +3,225,600 | 0.24% | 62,160,000 |
| 2014-03-21 | 2014-03-19 | 19.000 | 134,400 | -20,000 | 0.24% | 2,553,600 |
| 2014-03-20 | 2014-03-18 | 16.150 | 154,400 | -2,400 | 0.27% | 2,493,560 |
| 2013-10-29 | 2013-10-25 | 8.500 | 156,800 | -48,000 | 0.28% | 1,332,800 |
| 2013-09-24 | 2013-09-19 | 9.050 | 204,800 | +2,400 | 0.36% | 1,853,440 |
| 2013-09-13 | 2013-09-11 | 9.250 | 202,400 | -6,400 | 0.36% | 1,872,200 |
| 2013-08-15 | 2013-08-12 | 5.500 | 208,800 | -140,686 | 0.44% | 1,148,400 |
| 2013-08-06 | 2013-08-02 | 5.500 | 349,486 | -9,600 | 0.74% | 1,922,173 |
| 2013-07-03 | 2013-06-28 | 6.000 | 359,086 | -16,000 | 0.76% | 2,154,516 |
| 2013-06-24 | 2013-06-20 | 5.650 | 375,086 | -20,000 | 0.79% | 2,119,236 |
| 2013-06-20 | 2013-06-18 | 6.050 | 395,086 | -15,200 | 0.84% | 2,390,270 |
| 2013-06-19 | 2013-06-17 | 5.950 | 410,286 | -10,400 | 0.87% | 2,441,202 |
| 2011-12-20 | 2011-12-16 | 2.000 | 420,686 | +4,800 | 0.89% | 841,372 |
| 2011-08-17 | 2011-08-15 | 2.850 | 415,886 | -4,000 | 0.88% | 1,185,275 |
| 2010-10-04 | 2010-09-29 | 3.400 | 419,886 | -800 | 0.89% | 1,427,612 |
| 2010-09-21 | 2010-09-17 | 2.800 | 420,686 | -11,200 | 0.89% | 1,177,921 |
| 2010-09-15 | 2010-09-13 | 2.500 | 431,886 | -800 | 0.91% | 1,079,715 |
| 2010-08-30 | 2010-08-26 | 2.500 | 432,686 | -2,400 | 0.92% | 1,081,715 |
| 2010-08-18 | 2010-08-16 | 2.500 | 435,086 | -1,600 | 0.92% | 1,087,715 |
| 2010-08-11 | 2010-08-09 | 2.500 | 436,686 | -4,000 | 0.92% | 1,091,715 |
| 2010-02-09 | 2010-02-05 | 2.025 | 440,686 | +20,000 | 0.93% | 892,389 |
| 2009-08-25 | 2009-08-21 | 1.450 | 420,686 | +20,000 | 0.89% | 609,995 |
| 2009-08-17 | 2009-08-13 | 1.650 | 400,686 | +40,000 | 0.85% | 661,132 |
| 2008-06-26 | 2008-06-24 | 1.525 | 360,686 | -20,000 | 0.76% | 550,046 |
| 2007-10-24 | 2007-10-22 | 2.275 | 380,686 | -15,200 | 0.81% | 866,061 |
| 2007-10-16 | 2007-10-12 | 2.450 | 395,886 | -20,800 | 0.84% | 969,921 |
| 2007-10-12 | 2007-10-10 | 2.350 | 416,686 | -16,000 | 0.88% | 979,212 |
| 2007-10-11 | 2007-10-09 | 2.400 | 432,686 | -8,800 | 0.92% | 1,038,446 |
| 2007-09-07 | 2007-09-05 | 2.650 | 441,486 | -28,000 | 0.93% | 1,169,938 |
| 2007-09-03 | 2007-08-30 | 2.550 | 469,486 | -19,200 | 0.99% | 1,197,189 |
| 2007-08-31 | 2007-08-29 | 2.750 | 488,686 | +9,600 | 1.03% | 1,343,886 |
| 2007-08-27 | 2007-08-23 | 2.450 | 479,086 | +1,600 | 1.01% | 1,173,761 |
| 2007-08-08 | 2007-08-06 | 2.250 | 477,486 | -109,600 | 1.01% | 1,074,343 |
| 2007-08-03 | 2007-08-01 | 2.350 | 587,086 | -20,000 | 1.24% | 1,379,652 |
| 2007-08-02 | 2007-07-31 | 2.350 | 607,086 | -49,600 | 1.28% | 1,426,652 |
| 2007-07-30 | 2007-07-26 | 2.425 | 656,686 | -8,000 | 1.39% | 1,592,464 |
| 2007-07-26 | 2007-07-24 | 2.450 | 664,686 | -20,800 | 1.41% | 1,628,481 |
| 2007-07-25 | 2007-07-23 | 2.500 | 685,486 | +391,086 | 1.45% | 1,713,715 |
| 2007-07-18 | 2007-07-16 | 2.200 | 294,400 | -24,000 | 0.62% | 647,680 |
| 2007-07-17 | 2007-07-13 | 2.300 | 318,400 | -16,000 | 0.67% | 732,320 |
| 2007-07-16 | 2007-07-12 | 2.700 | 334,400 | +12,000 | 0.71% | 902,880 |
| 2007-06-26 | 2007-06-22 | 2.800 | 322,400 | 0.68% | 902,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy