History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 6,260,000 | +0 | 0.11% | 1,126,800 |
| 2025-10-13 | 2025-10-09 | 0.190 | 6,260,000 | +0 | 0.11% | 1,189,400 |
| 2025-10-10 | 2025-10-08 | 0.177 | 6,260,000 | +0 | 0.11% | 1,108,020 |
| 2025-10-09 | 2025-10-06 | 0.175 | 6,260,000 | +0 | 0.11% | 1,095,500 |
| 2025-10-08 | 2025-10-03 | 0.185 | 6,260,000 | +0 | 0.11% | 1,158,100 |
| 2025-10-06 | 2025-10-02 | 0.182 | 6,260,000 | +0 | 0.11% | 1,139,320 |
| 2025-10-03 | 2025-09-30 | 0.174 | 6,260,000 | -430,000 | 0.11% | 1,089,240 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,690,000 | +10,000 | 0.12% | 2,007,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 6,680,000 | -3,660,000 | 0.12% | 1,736,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 10,340,000 | +100,000 | 0.18% | 3,050,300 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,240,000 | -1,600,000 | 0.18% | 3,225,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 11,840,000 | +90,000 | 0.21% | 3,670,400 |
| 2025-08-18 | 2025-08-14 | 0.255 | 11,750,000 | -1,960,000 | 0.21% | 2,996,250 |
| 2025-08-13 | 2025-08-11 | 0.218 | 13,710,000 | -1,280,000 | 0.24% | 2,988,780 |
| 2025-08-12 | 2025-08-08 | 0.219 | 14,990,000 | -250,000 | 0.27% | 3,282,810 |
| 2025-08-11 | 2025-08-07 | 0.208 | 15,240,000 | -760,000 | 0.27% | 3,169,920 |
| 2025-08-08 | 2025-08-06 | 0.196 | 16,000,000 | -1,240,000 | 0.28% | 3,136,000 |
| 2025-08-07 | 2025-08-05 | 0.195 | 17,240,000 | +3,000,000 | 0.31% | 3,361,800 |
| 2025-08-06 | 2025-08-04 | 0.191 | 14,240,000 | +690,000 | 0.25% | 2,719,840 |
| 2025-08-04 | 2025-07-31 | 0.195 | 13,550,000 | -200,000 | 0.24% | 2,642,250 |
| 2025-08-01 | 2025-07-30 | 0.183 | 13,750,000 | +2,000,000 | 0.24% | 2,516,250 |
| 2025-07-30 | 2025-07-28 | 0.190 | 11,750,000 | +500,000 | 0.21% | 2,232,500 |
| 2025-07-28 | 2025-07-24 | 0.223 | 11,250,000 | -200,000 | 0.20% | 2,508,750 |
| 2025-07-25 | 2025-07-23 | 0.218 | 11,450,000 | -10,000 | 0.20% | 2,496,100 |
| 2025-07-24 | 2025-07-22 | 0.188 | 11,460,000 | -30,000 | 0.20% | 2,154,480 |
| 2025-07-22 | 2025-07-18 | 0.174 | 11,490,000 | +30,000 | 0.20% | 1,999,260 |
| 2025-07-21 | 2025-07-17 | 0.156 | 11,460,000 | -2,000,000 | 0.20% | 1,787,760 |
| 2025-07-09 | 2025-07-07 | 0.137 | 13,460,000 | -60,000 | 0.24% | 1,844,020 |
| 2025-07-08 | 2025-07-04 | 0.147 | 13,520,000 | +40,000 | 0.24% | 1,987,440 |
| 2025-07-07 | 2025-07-03 | 0.137 | 13,480,000 | +3,190,000 | 0.24% | 1,846,760 |
| 2025-07-03 | 2025-06-30 | 0.096 | 10,290,000 | -80,000 | 0.18% | 987,840 |
| 2025-07-02 | 2025-06-27 | 0.071 | 10,370,000 | +3,840,000 | 0.18% | 736,270 |
| 2025-06-23 | 2025-06-19 | 0.065 | 6,530,000 | -20,000 | 0.12% | 424,450 |
| 2025-06-20 | 2025-06-18 | 0.066 | 6,550,000 | +450,000 | 0.12% | 432,300 |
| 2025-06-19 | 2025-06-17 | 0.076 | 6,100,000 | -50,000 | 0.11% | 463,600 |
| 2025-06-18 | 2025-06-16 | 0.083 | 6,150,000 | +120,000 | 0.11% | 510,450 |
| 2025-06-10 | 2025-06-06 | 0.108 | 6,030,000 | -50,000 | 0.11% | 651,240 |
| 2025-05-30 | 2025-05-28 | 0.186 | 6,080,000 | +50,000 | 0.11% | 1,130,880 |
| 2025-03-18 | 2025-03-14 | 0.300 | 6,030,000 | -350,000 | 0.11% | 1,809,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 6,380,000 | +280,000 | 0.11% | 3,126,200 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,100,000 | +440,000 | 0.13% | 1,799,500 |
| 2024-10-29 | 2024-10-25 | 0.385 | 5,660,000 | +300,000 | 0.12% | 2,179,100 |
| 2024-10-28 | 2024-10-24 | 0.420 | 5,360,000 | +300,000 | 0.11% | 2,251,200 |
| 2024-10-09 | 2024-10-07 | 0.405 | 5,060,000 | +150,000 | 0.11% | 2,049,300 |
| 2024-10-08 | 2024-10-04 | 0.450 | 4,910,000 | +70,000 | 0.10% | 2,209,500 |
| 2024-10-04 | 2024-10-02 | 0.560 | 4,840,000 | +20,000 | 0.10% | 2,710,400 |
| 2024-10-02 | 2024-09-27 | 0.540 | 4,820,000 | -20,000 | 0.10% | 2,602,800 |
| 2024-09-30 | 2024-09-26 | 0.510 | 4,840,000 | +20,000 | 0.10% | 2,468,400 |
| 2024-09-26 | 2024-09-24 | 0.440 | 4,820,000 | +10,000 | 0.10% | 2,120,800 |
| 2024-09-24 | 2024-09-20 | 0.355 | 4,810,000 | +200,000 | 0.10% | 1,707,550 |
| 2024-09-19 | 2024-09-16 | 0.455 | 4,610,000 | -20,000 | 0.10% | 2,097,550 |
| 2024-09-17 | 2024-09-13 | 0.485 | 4,630,000 | +330,000 | 0.10% | 2,245,550 |
| 2024-09-16 | 2024-09-12 | 0.640 | 4,300,000 | +300,000 | 0.09% | 2,752,000 |
| 2024-09-12 | 2024-09-10 | 0.850 | 4,000,000 | +100,000 | 0.09% | 3,400,000 |
| 2024-09-11 | 2024-09-09 | 0.890 | 3,900,000 | +20,000 | 0.08% | 3,471,000 |
| 2024-09-10 | 2024-09-05 | 0.860 | 3,880,000 | +200,000 | 0.08% | 3,336,800 |
| 2024-09-09 | 2024-09-04 | 0.980 | 3,680,000 | +300,000 | 0.08% | 3,606,400 |
| 2024-09-04 | 2024-09-02 | 1.100 | 3,380,000 | +260,000 | 0.07% | 3,718,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 3,120,000 | -50,000 | 0.07% | 4,212,000 |
| 2024-08-30 | 2024-08-28 | 1.130 | 3,170,000 | -60,000 | 0.07% | 3,582,100 |
| 2024-08-29 | 2024-08-27 | 1.100 | 3,230,000 | -130,000 | 0.07% | 3,553,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 3,360,000 | -880,000 | 0.07% | 3,427,200 |
| 2024-08-27 | 2024-08-23 | 1.010 | 4,240,000 | -400,000 | 0.09% | 4,282,400 |
| 2024-08-20 | 2024-08-16 | 0.820 | 4,640,000 | -20,000 | 0.10% | 3,804,800 |
| 2024-08-09 | 2024-08-07 | 0.780 | 4,660,000 | +150,000 | 0.10% | 3,634,800 |
| 2024-08-07 | 2024-08-05 | 0.740 | 4,510,000 | +200,000 | 0.10% | 3,337,400 |
| 2024-08-02 | 2024-07-31 | 0.810 | 4,310,000 | +20,000 | 0.09% | 3,491,100 |
| 2024-08-01 | 2024-07-30 | 0.750 | 4,290,000 | +370,000 | 0.09% | 3,217,500 |
| 2024-07-31 | 2024-07-29 | 0.640 | 3,920,000 | +400,000 | 0.08% | 2,508,800 |
| 2024-07-30 | 2024-07-26 | 0.640 | 3,520,000 | +80,000 | 0.08% | 2,252,800 |
| 2024-07-29 | 2024-07-25 | 0.700 | 3,440,000 | +460,000 | 0.07% | 2,408,000 |
| 2024-07-23 | 2024-07-19 | 0.740 | 2,980,000 | +100,000 | 0.06% | 2,205,200 |
| 2024-07-22 | 2024-07-18 | 0.750 | 2,880,000 | +20,000 | 0.06% | 2,160,000 |
| 2024-07-02 | 2024-06-27 | 0.690 | 2,860,000 | -100,000 | 0.06% | 1,973,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,960,000 | -100,000 | 0.06% | 1,776,000 |
| 2024-06-27 | 2024-06-25 | 0.530 | 3,060,000 | +100,000 | 0.07% | 1,621,800 |
| 2024-06-13 | 2024-06-11 | 0.610 | 2,960,000 | -80,000 | 0.06% | 1,805,600 |
| 2024-06-11 | 2024-06-06 | 0.510 | 3,040,000 | -100,000 | 0.06% | 1,550,400 |
| 2024-05-24 | 2024-05-22 | 0.295 | 3,140,000 | -30,000 | 0.07% | 926,300 |
| 2024-05-06 | 2024-05-02 | 0.330 | 3,170,000 | +30,000 | 0.07% | 1,046,100 |
| 2024-04-23 | 2024-04-19 | 0.500 | 3,140,000 | -200,000 | 0.07% | 1,570,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 3,340,000 | -200,000 | 0.07% | 1,352,700 |
| 2024-04-18 | 2024-04-16 | 0.400 | 3,540,000 | -10,000 | 0.08% | 1,416,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 3,550,000 | -20,000 | 0.08% | 1,260,250 |
| 2024-04-16 | 2024-04-12 | 0.340 | 3,570,000 | +30,000 | 0.08% | 1,213,800 |
| 2024-04-15 | 2024-04-11 | 0.340 | 3,540,000 | -30,000 | 0.08% | 1,203,600 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,570,000 | -10,000 | 0.08% | 1,249,500 |
| 2024-04-10 | 2024-04-08 | 0.335 | 3,580,000 | +40,000 | 0.08% | 1,199,300 |
| 2024-03-28 | 2024-03-26 | 0.325 | 3,540,000 | +30,000 | 0.08% | 1,150,500 |
| 2024-03-27 | 2024-03-25 | 0.330 | 3,510,000 | +110,000 | 0.07% | 1,158,300 |
| 2024-03-26 | 2024-03-22 | 0.410 | 3,400,000 | +10,000 | 0.07% | 1,394,000 |
| 2024-03-25 | 2024-03-21 | 0.425 | 3,390,000 | -10,000 | 0.07% | 1,440,750 |
| 2024-03-22 | 2024-03-20 | 0.420 | 3,400,000 | -10,000 | 0.07% | 1,428,000 |
| 2024-03-21 | 2024-03-19 | 0.430 | 3,410,000 | -10,000 | 0.07% | 1,466,300 |
| 2024-03-19 | 2024-03-15 | 0.430 | 3,420,000 | +20,000 | 0.07% | 1,470,600 |
| 2024-03-18 | 2024-03-14 | 0.410 | 3,400,000 | -10,000 | 0.07% | 1,394,000 |
| 2024-03-15 | 2024-03-13 | 0.405 | 3,410,000 | +70,000 | 0.07% | 1,381,050 |
| 2024-03-14 | 2024-03-12 | 0.415 | 3,340,000 | +20,000 | 0.07% | 1,386,100 |
| 2024-03-12 | 2024-03-08 | 0.430 | 3,320,000 | +20,000 | 0.07% | 1,427,600 |
| 2024-03-11 | 2024-03-07 | 0.420 | 3,300,000 | +110,000 | 0.07% | 1,386,000 |
| 2024-03-08 | 2024-03-06 | 0.510 | 3,190,000 | -120,000 | 0.07% | 1,626,900 |
| 2024-03-07 | 2024-03-05 | 0.490 | 3,310,000 | -120,000 | 0.07% | 1,621,900 |
| 2024-03-06 | 2024-03-04 | 0.475 | 3,430,000 | +30,000 | 0.07% | 1,629,250 |
| 2024-03-05 | 2024-03-01 | 0.450 | 3,400,000 | +50,000 | 0.07% | 1,530,000 |
| 2024-03-04 | 2024-02-29 | 0.350 | 3,350,000 | +50,000 | 0.07% | 1,172,500 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,300,000 | -90,000 | 0.07% | 1,056,000 |
| 2024-02-28 | 2024-02-26 | 0.315 | 3,390,000 | +10,000 | 0.07% | 1,067,850 |
| 2024-02-27 | 2024-02-23 | 0.325 | 3,380,000 | -30,000 | 0.07% | 1,098,500 |
| 2024-02-26 | 2024-02-22 | 0.350 | 3,410,000 | -60,000 | 0.07% | 1,193,500 |
| 2024-02-23 | 2024-02-21 | 0.335 | 3,470,000 | +20,000 | 0.07% | 1,162,450 |
| 2024-02-21 | 2024-02-19 | 0.370 | 3,450,000 | -20,000 | 0.07% | 1,276,500 |
| 2024-01-30 | 2024-01-26 | 0.300 | 3,470,000 | -100,000 | 0.07% | 1,041,000 |
| 2024-01-23 | 2024-01-19 | 0.335 | 3,570,000 | +20,000 | 0.08% | 1,195,950 |
| 2024-01-22 | 2024-01-18 | 0.340 | 3,550,000 | -500,000 | 0.08% | 1,207,000 |
| 2024-01-19 | 2024-01-17 | 0.300 | 4,050,000 | +90,000 | 0.09% | 1,215,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 3,960,000 | +150,000 | 0.08% | 954,360 |
| 2024-01-16 | 2024-01-12 | 0.375 | 3,810,000 | +30,000 | 0.08% | 1,428,750 |
| 2024-01-12 | 2024-01-10 | 0.310 | 3,780,000 | +50,000 | 0.08% | 1,171,800 |
| 2024-01-10 | 2024-01-08 | 0.340 | 3,730,000 | +100,000 | 0.08% | 1,268,200 |
| 2024-01-05 | 2024-01-03 | 0.250 | 3,630,000 | +100,000 | 0.08% | 907,500 |
| 2022-07-26 | 2022-07-22 | 0.197 | 3,530,000 | -100,000 | 0.09% | 695,410 |
| 2022-05-03 | 2022-04-28 | 0.220 | 3,630,000 | -20,000 | 0.09% | 798,600 |
| 2021-11-25 | 2021-11-23 | 0.222 | 3,650,000 | -200,000 | 0.09% | 810,300 |
| 2021-06-25 | 2021-06-23 | 0.201 | 3,850,000 | -40,000 | 0.10% | 773,850 |
| 2019-07-02 | 2019-06-27 | 0.160 | 3,890,000 | +410,000 | 0.13% | 622,400 |
| 2018-09-17 | 2018-09-13 | 0.203 | 3,480,000 | +150,000 | 0.12% | 706,440 |
| 2018-06-22 | 2018-06-20 | 0.285 | 3,330,000 | +30,000 | 0.11% | 949,050 |
| 2018-02-08 | 2018-02-06 | 0.400 | 3,300,000 | +200,000 | 0.11% | 1,320,000 |
| 2018-01-22 | 2018-01-18 | 0.420 | 3,100,000 | -870,000 | 0.11% | 1,302,000 |
| 2017-11-22 | 2017-11-20 | 0.495 | 3,970,000 | -150,000 | 0.19% | 1,965,150 |
| 2017-11-21 | 2017-11-17 | 0.405 | 4,120,000 | +60,000 | 0.20% | 1,668,600 |
| 2017-11-10 | 2017-11-08 | 0.370 | 4,060,000 | -50,000 | 0.20% | 1,502,200 |
| 2017-11-08 | 2017-11-06 | 0.360 | 4,110,000 | -30,000 | 0.20% | 1,479,600 |
| 2017-11-03 | 2017-11-01 | 0.385 | 4,140,000 | -30,000 | 0.20% | 1,593,900 |
| 2017-11-02 | 2017-10-31 | 0.360 | 4,170,000 | -910,000 | 0.20% | 1,501,200 |
| 2017-10-27 | 2017-10-25 | 0.365 | 5,080,000 | -810,000 | 0.25% | 1,854,200 |
| 2017-10-13 | 2017-10-11 | 0.410 | 5,890,000 | +1,920,000 | 0.29% | 2,414,900 |
| 2017-06-19 | 2017-06-15 | 0.400 | 3,970,000 | -70,000 | 0.23% | 1,588,000 |
| 2017-06-05 | 2017-06-01 | 0.470 | 4,040,000 | +70,000 | 0.29% | 1,898,800 |
| 2017-03-03 | 2017-03-01 | 0.570 | 3,970,000 | -650,000 | 0.28% | 2,262,900 |
| 2017-01-11 | 2017-01-09 | 0.740 | 4,620,000 | +50,000 | 0.33% | 3,418,800 |
| 2016-10-05 | 2016-10-03 | 1.000 | 4,570,000 | +100,000 | 0.32% | 4,570,000 |
| 2016-09-28 | 2016-09-26 | 1.030 | 4,470,000 | +90,000 | 0.32% | 4,604,100 |
| 2016-09-26 | 2016-09-22 | 1.040 | 4,380,000 | +50,000 | 0.31% | 4,555,200 |
| 2016-09-05 | 2016-09-01 | 1.170 | 4,330,000 | +50,000 | 0.31% | 5,066,100 |
| 2016-08-23 | 2016-08-19 | 1.080 | 4,280,000 | -20,000 | 0.30% | 4,622,400 |
| 2016-08-22 | 2016-08-18 | 1.000 | 4,300,000 | -70,000 | 0.30% | 4,300,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 4,370,000 | -570,000 | 0.31% | 4,457,400 |
| 2016-08-18 | 2016-08-16 | 1.110 | 4,940,000 | -1,490,000 | 0.35% | 5,483,400 |
| 2016-08-01 | 2016-07-28 | 1.000 | 6,430,000 | +50,000 | 0.45% | 6,430,000 |
| 2016-07-22 | 2016-07-20 | 1.120 | 6,380,000 | -30,000 | 0.45% | 7,145,600 |
| 2016-07-08 | 2016-07-06 | 0.950 | 6,410,000 | +50,000 | 0.45% | 6,089,500 |
| 2016-06-28 | 2016-06-24 | 0.970 | 6,360,000 | +50,000 | 0.45% | 6,169,200 |
| 2016-06-24 | 2016-06-22 | 0.940 | 6,310,000 | +30,000 | 0.45% | 5,931,400 |
| 2016-06-22 | 2016-06-20 | 1.020 | 6,280,000 | +80,000 | 0.44% | 6,405,600 |
| 2016-06-21 | 2016-06-17 | 1.050 | 6,200,000 | +50,000 | 0.44% | 6,510,000 |
| 2016-06-20 | 2016-06-16 | 1.080 | 6,150,000 | +100,000 | 0.43% | 6,642,000 |
| 2016-06-10 | 2016-06-07 | 1.140 | 6,050,000 | +40,000 | 0.43% | 6,897,000 |
| 2016-05-27 | 2016-05-25 | 1.190 | 6,010,000 | -210,000 | 0.42% | 7,151,900 |
| 2016-05-12 | 2016-05-10 | 1.150 | 6,220,000 | +100,000 | 0.44% | 7,153,000 |
| 2016-05-11 | 2016-05-09 | 1.150 | 6,120,000 | -50,000 | 0.43% | 7,038,000 |
| 2016-04-29 | 2016-04-27 | 1.310 | 6,170,000 | -20,000 | 0.44% | 8,082,700 |
| 2016-04-28 | 2016-04-26 | 1.320 | 6,190,000 | +880,000 | 0.44% | 8,170,800 |
| 2016-04-27 | 2016-04-25 | 1.250 | 5,310,000 | +550,000 | 0.38% | 6,637,500 |
| 2016-04-22 | 2016-04-20 | 1.070 | 4,760,000 | -240,000 | 0.34% | 5,093,200 |
| 2016-04-15 | 2016-04-13 | 1.200 | 5,000,000 | +50,000 | 0.35% | 6,000,000 |
| 2016-04-12 | 2016-04-08 | 1.340 | 4,950,000 | -20,000 | 0.35% | 6,633,000 |
| 2016-04-11 | 2016-04-07 | 1.230 | 4,970,000 | +20,000 | 0.35% | 6,113,100 |
| 2016-04-08 | 2016-04-06 | 1.220 | 4,950,000 | +20,000 | 0.35% | 6,039,000 |
| 2016-04-07 | 2016-04-05 | 1.190 | 4,930,000 | +1,260,000 | 0.35% | 5,866,700 |
| 2016-03-30 | 2016-03-24 | 0.930 | 3,670,000 | -30,000 | 0.26% | 3,413,100 |
| 2016-03-24 | 2016-03-22 | 0.960 | 3,700,000 | +30,000 | 0.26% | 3,552,000 |
| 2016-03-22 | 2016-03-18 | 1.000 | 3,670,000 | -10,000 | 0.26% | 3,670,000 |
| 2016-03-08 | 2016-03-04 | 1.010 | 3,680,000 | +20,000 | 0.26% | 3,716,800 |
| 2016-01-27 | 2016-01-25 | 0.600 | 3,660,000 | -50,000 | 0.26% | 2,196,000 |
| 2016-01-25 | 2016-01-21 | 0.590 | 3,710,000 | -290,000 | 0.26% | 2,188,900 |
| 2016-01-20 | 2016-01-18 | 0.650 | 4,000,000 | +70,000 | 0.28% | 2,600,000 |
| 2016-01-18 | 2016-01-14 | 0.690 | 3,930,000 | +60,000 | 0.28% | 2,711,700 |
| 2016-01-15 | 2016-01-13 | 0.650 | 3,870,000 | +60,000 | 0.27% | 2,515,500 |
| 2016-01-14 | 2016-01-12 | 0.650 | 3,810,000 | +100,000 | 0.27% | 2,476,500 |
| 2015-11-10 | 2015-11-06 | 0.650 | 3,710,000 | -100,000 | 0.26% | 2,411,500 |
| 2015-11-06 | 2015-11-04 | 0.710 | 3,810,000 | -10,000 | 0.27% | 2,705,100 |
| 2015-10-19 | 2015-10-15 | 0.700 | 3,820,000 | -50,000 | 0.27% | 2,674,000 |
| 2015-10-14 | 2015-10-12 | 0.790 | 3,870,000 | +50,000 | 0.27% | 3,057,300 |
| 2015-08-26 | 2015-08-24 | 1.030 | 3,820,000 | +50,000 | 0.27% | 3,934,600 |
| 2015-08-17 | 2015-08-13 | 1.210 | 3,770,000 | -10,000 | 0.27% | 4,561,700 |
| 2015-07-14 | 2015-07-10 | 1.320 | 3,780,000 | +20,000 | 0.27% | 4,989,600 |
| 2015-07-13 | 2015-07-09 | 1.290 | 3,760,000 | -10,000 | 0.27% | 4,850,400 |
| 2015-07-10 | 2015-07-08 | 1.190 | 3,770,000 | -1,790,000 | 0.27% | 4,486,300 |
| 2015-07-09 | 2015-07-07 | 1.500 | 5,560,000 | +140,000 | 0.39% | 8,340,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 5,420,000 | -810,000 | 0.38% | 7,317,000 |
| 2015-07-07 | 2015-07-03 | 1.580 | 6,230,000 | +10,000 | 0.44% | 9,843,400 |
| 2015-07-06 | 2015-07-02 | 1.830 | 6,220,000 | +50,000 | 0.44% | 11,382,600 |
| 2015-07-03 | 2015-06-30 | 1.870 | 6,170,000 | -1,090,000 | 0.44% | 11,537,900 |
| 2015-07-02 | 2015-06-29 | 1.830 | 7,260,000 | -140,000 | 0.51% | 13,285,800 |
| 2015-06-30 | 2015-06-26 | 2.000 | 7,400,000 | +390,000 | 0.52% | 14,800,000 |
| 2015-06-26 | 2015-06-24 | 2.100 | 7,010,000 | -20,000 | 0.50% | 14,721,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 7,030,000 | -330,000 | 0.50% | 15,114,500 |
| 2015-06-24 | 2015-06-22 | 2.130 | 7,360,000 | +50,000 | 0.52% | 15,676,800 |
| 2015-06-23 | 2015-06-19 | 2.310 | 7,310,000 | +220,000 | 0.52% | 16,886,100 |
| 2015-06-22 | 2015-06-18 | 2.250 | 7,090,000 | -100,000 | 0.50% | 15,952,500 |
| 2015-06-19 | 2015-06-17 | 2.260 | 7,190,000 | +100,000 | 0.51% | 16,249,400 |
| 2015-06-18 | 2015-06-16 | 2.250 | 7,090,000 | +10,000 | 0.50% | 15,952,500 |
| 2015-06-17 | 2015-06-15 | 2.230 | 7,080,000 | -30,000 | 0.50% | 15,788,400 |
| 2015-06-16 | 2015-06-12 | 2.210 | 7,110,000 | -410,000 | 0.50% | 15,713,100 |
| 2015-06-15 | 2015-06-11 | 2.170 | 7,520,000 | -130,000 | 0.53% | 16,318,400 |
| 2015-06-12 | 2015-06-10 | 1.950 | 7,650,000 | +1,000,000 | 0.54% | 14,917,500 |
| 2015-06-11 | 2015-06-09 | 1.970 | 6,650,000 | +350,000 | 0.47% | 13,100,500 |
| 2015-06-10 | 2015-06-08 | 2.230 | 6,300,000 | +590,000 | 0.45% | 14,049,000 |
| 2015-06-09 | 2015-06-05 | 1.890 | 5,710,000 | +160,000 | 0.40% | 10,791,900 |
| 2015-06-08 | 2015-06-04 | 1.610 | 5,550,000 | +2,050,000 | 0.39% | 8,935,500 |
| 2015-06-05 | 2015-06-03 | 1.500 | 3,500,000 | +550,000 | 0.25% | 5,250,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 2,950,000 | +810,000 | 0.21% | 4,749,500 |
| 2015-06-03 | 2015-06-01 | 1.740 | 2,140,000 | +20,000 | 0.15% | 3,723,600 |
| 2015-06-02 | 2015-05-29 | 1.580 | 2,120,000 | -30,000 | 0.15% | 3,349,600 |
| 2015-06-01 | 2015-05-28 | 1.680 | 2,150,000 | +30,000 | 0.15% | 3,612,000 |
| 2015-05-28 | 2015-05-26 | 1.690 | 2,120,000 | +30,000 | 0.15% | 3,582,800 |
| 2015-05-27 | 2015-05-22 | 1.680 | 2,090,000 | -1,370,000 | 0.15% | 3,511,200 |
| 2015-05-26 | 2015-05-21 | 1.620 | 3,460,000 | +1,380,000 | 0.24% | 5,605,200 |
| 2015-05-19 | 2015-05-15 | 1.610 | 2,080,000 | +30,000 | 0.15% | 3,348,800 |
| 2015-05-13 | 2015-05-11 | 1.760 | 2,050,000 | +70,000 | 0.14% | 3,608,000 |
| 2015-05-12 | 2015-05-08 | 1.690 | 1,980,000 | -20,000 | 0.14% | 3,346,200 |
| 2015-05-11 | 2015-05-07 | 1.600 | 2,000,000 | -150,000 | 0.14% | 3,200,000 |
| 2015-05-07 | 2015-05-05 | 1.730 | 2,150,000 | -20,000 | 0.15% | 3,719,500 |
| 2015-05-06 | 2015-05-04 | 1.710 | 2,170,000 | +60,000 | 0.15% | 3,710,700 |
| 2015-05-05 | 2015-04-30 | 1.640 | 2,110,000 | +240,000 | 0.15% | 3,460,400 |
| 2015-04-20 | 2015-04-16 | 1.670 | 1,870,000 | -210,000 | 0.13% | 3,122,900 |
| 2015-04-17 | 2015-04-15 | 1.450 | 2,080,000 | -1,530,000 | 0.15% | 3,016,000 |
| 2015-04-16 | 2015-04-14 | 1.250 | 3,610,000 | +10,000 | 0.26% | 4,512,500 |
| 2015-04-15 | 2015-04-13 | 1.280 | 3,600,000 | -50,000 | 0.25% | 4,608,000 |
| 2015-04-10 | 2015-04-08 | 1.170 | 3,650,000 | -200,000 | 0.26% | 4,270,500 |
| 2015-01-16 | 2015-01-14 | 1.250 | 3,850,000 | -150,000 | 0.27% | 4,812,500 |
| 2015-01-15 | 2015-01-13 | 1.270 | 4,000,000 | +40,000 | 0.28% | 5,080,000 |
| 2015-01-13 | 2015-01-09 | 1.000 | 3,960,000 | -90,000 | 0.28% | 3,960,000 |
| 2014-12-22 | 2014-12-18 | 1.320 | 4,050,000 | -90,000 | 0.29% | 5,346,000 |
| 2014-12-12 | 2014-12-10 | 1.540 | 4,140,000 | -670,000 | 0.29% | 6,375,600 |
| 2014-12-11 | 2014-12-09 | 1.510 | 4,810,000 | +80,000 | 0.34% | 7,263,100 |
| 2014-12-03 | 2014-12-01 | 1.610 | 4,730,000 | -60,000 | 0.33% | 7,615,300 |
| 2014-11-28 | 2014-11-26 | 1.820 | 4,790,000 | +90,000 | 0.34% | 8,717,800 |
| 2014-11-21 | 2014-11-19 | 1.790 | 4,700,000 | +100,000 | 0.33% | 8,413,000 |
| 2014-11-20 | 2014-11-18 | 1.830 | 4,600,000 | -100,000 | 0.33% | 8,418,000 |
| 2014-11-18 | 2014-11-14 | 1.840 | 4,700,000 | -260,000 | 0.33% | 8,648,000 |
| 2014-11-17 | 2014-11-13 | 1.860 | 4,960,000 | +500,000 | 0.35% | 9,225,600 |
| 2014-11-11 | 2014-11-07 | 1.790 | 4,460,000 | -660,000 | 0.32% | 7,983,400 |
| 2014-11-10 | 2014-11-06 | 1.790 | 5,120,000 | -340,000 | 0.36% | 9,164,800 |
| 2014-11-07 | 2014-11-05 | 1.790 | 5,460,000 | -150,000 | 0.39% | 9,773,400 |
| 2014-11-06 | 2014-11-04 | 1.660 | 5,610,000 | -20,000 | 0.40% | 9,312,600 |
| 2014-11-05 | 2014-11-03 | 1.550 | 5,630,000 | -1,230,000 | 0.40% | 8,726,500 |
| 2014-11-03 | 2014-10-30 | 1.710 | 6,860,000 | +40,000 | 0.48% | 11,730,600 |
| 2014-10-30 | 2014-10-28 | 1.730 | 6,820,000 | -60,000 | 0.48% | 11,798,600 |
| 2014-10-28 | 2014-10-24 | 1.750 | 6,880,000 | -80,000 | 0.49% | 12,040,000 |
| 2014-10-24 | 2014-10-22 | 1.780 | 6,960,000 | +50,000 | 0.49% | 12,388,800 |
| 2014-10-23 | 2014-10-21 | 1.770 | 6,910,000 | +20,000 | 0.49% | 12,230,700 |
| 2014-10-22 | 2014-10-20 | 1.740 | 6,890,000 | +40,000 | 0.49% | 11,988,600 |
| 2014-10-21 | 2014-10-17 | 1.940 | 6,850,000 | -200,000 | 0.48% | 13,289,000 |
| 2014-10-20 | 2014-10-16 | 2.060 | 7,050,000 | -1,350,000 | 0.50% | 14,523,000 |
| 2014-10-17 | 2014-10-15 | 2.090 | 8,400,000 | +30,000 | 0.59% | 17,556,000 |
| 2014-10-16 | 2014-10-14 | 2.150 | 8,370,000 | +1,600,000 | 0.59% | 17,995,500 |
| 2014-10-15 | 2014-10-13 | 2.220 | 6,770,000 | +350,000 | 0.48% | 15,029,400 |
| 2014-10-14 | 2014-10-10 | 2.080 | 6,420,000 | -130,000 | 0.45% | 13,353,600 |
| 2014-10-13 | 2014-10-09 | 2.190 | 6,550,000 | -500,000 | 0.46% | 14,344,500 |
| 2014-10-10 | 2014-10-08 | 1.650 | 7,050,000 | -400,000 | 0.50% | 11,632,500 |
| 2014-10-09 | 2014-10-07 | 1.650 | 7,450,000 | -200,000 | 0.53% | 12,292,500 |
| 2014-10-08 | 2014-10-06 | 1.640 | 7,650,000 | +100,000 | 0.54% | 12,546,000 |
| 2014-10-06 | 2014-09-30 | 1.640 | 7,550,000 | -40,000 | 0.53% | 12,382,000 |
| 2014-10-03 | 2014-09-29 | 1.620 | 7,590,000 | +100,000 | 0.54% | 12,295,800 |
| 2014-09-30 | 2014-09-26 | 1.620 | 7,490,000 | -440,000 | 0.53% | 12,133,800 |
| 2014-09-24 | 2014-09-22 | 1.570 | 7,930,000 | -400,000 | 0.56% | 12,450,100 |
| 2014-09-18 | 2014-09-16 | 1.510 | 8,330,000 | +680,000 | 0.59% | 12,578,300 |
| 2014-09-17 | 2014-09-15 | 1.590 | 7,650,000 | +10,000 | 0.54% | 12,163,500 |
| 2014-09-16 | 2014-09-12 | 1.520 | 7,640,000 | +10,000 | 0.54% | 11,612,800 |
| 2014-09-12 | 2014-09-10 | 1.510 | 7,630,000 | +400,000 | 0.54% | 11,521,300 |
| 2014-09-10 | 2014-09-05 | 1.430 | 7,230,000 | +200,000 | 0.51% | 10,338,900 |
| 2014-09-08 | 2014-09-04 | 1.580 | 7,030,000 | +1,000,000 | 0.50% | 11,107,400 |
| 2014-09-04 | 2014-09-02 | 1.330 | 6,030,000 | +1,000,000 | 0.43% | 8,019,900 |
| 2014-09-03 | 2014-09-01 | 1.390 | 5,030,000 | -150,000 | 0.36% | 6,991,700 |
| 2014-09-02 | 2014-08-29 | 1.260 | 5,180,000 | -100,000 | 0.37% | 6,526,800 |
| 2014-08-27 | 2014-08-25 | 1.250 | 5,280,000 | +220,000 | 0.37% | 6,600,000 |
| 2014-08-22 | 2014-08-20 | 1.290 | 5,060,000 | -50,000 | 0.36% | 6,527,400 |
| 2014-08-21 | 2014-08-19 | 1.330 | 5,110,000 | +480,000 | 0.36% | 6,796,300 |
| 2014-08-20 | 2014-08-18 | 1.090 | 4,630,000 | +20,000 | 0.33% | 5,046,700 |
| 2014-08-14 | 2014-08-12 | 1.090 | 4,610,000 | +100,000 | 0.33% | 5,024,900 |
| 2014-08-13 | 2014-08-11 | 1.100 | 4,510,000 | +180,000 | 0.32% | 4,961,000 |
| 2014-08-05 | 2014-08-01 | 1.060 | 4,330,000 | +20,000 | 0.31% | 4,589,800 |
| 2014-07-25 | 2014-07-23 | 1.110 | 4,310,000 | +170,000 | 0.30% | 4,784,100 |
| 2014-07-24 | 2014-07-22 | 1.120 | 4,140,000 | +70,000 | 0.29% | 4,636,800 |
| 2014-07-23 | 2014-07-21 | 1.170 | 4,070,000 | +280,000 | 0.29% | 4,761,900 |
| 2014-07-22 | 2014-07-18 | 1.200 | 3,790,000 | +50,000 | 0.27% | 4,548,000 |
| 2014-07-18 | 2014-07-16 | 1.310 | 3,740,000 | -100,000 | 0.26% | 4,899,400 |
| 2014-07-16 | 2014-07-14 | 1.320 | 3,840,000 | +220,000 | 0.27% | 5,068,800 |
| 2014-07-15 | 2014-07-11 | 1.250 | 3,620,000 | +140,000 | 0.26% | 4,525,000 |
| 2014-07-14 | 2014-07-10 | 1.170 | 3,480,000 | +220,000 | 0.25% | 4,071,600 |
| 2014-07-11 | 2014-07-09 | 1.130 | 3,260,000 | +130,000 | 0.23% | 3,683,800 |
| 2014-07-10 | 2014-07-08 | 1.320 | 3,130,000 | +360,000 | 0.22% | 4,131,600 |
| 2014-07-09 | 2014-07-07 | 1.440 | 2,770,000 | -20,000 | 0.20% | 3,988,800 |
| 2014-07-07 | 2014-07-03 | 1.240 | 2,790,000 | -270,000 | 0.20% | 3,459,600 |
| 2014-06-30 | 2014-06-26 | 0.880 | 3,060,000 | -200,000 | 0.22% | 2,692,800 |
| 2014-06-27 | 2014-06-25 | 0.810 | 3,260,000 | -240,000 | 0.23% | 2,640,600 |
| 2014-06-25 | 2014-06-23 | 0.870 | 3,500,000 | -100,000 | 0.25% | 3,045,000 |
| 2014-06-24 | 2014-06-20 | 0.860 | 3,600,000 | -500,000 | 0.25% | 3,096,000 |
| 2014-06-23 | 2014-06-19 | 0.780 | 4,100,000 | -200,000 | 0.29% | 3,198,000 |
| 2014-06-17 | 2014-06-13 | 0.690 | 4,300,000 | +140,000 | 0.30% | 2,967,000 |
| 2014-06-11 | 2014-06-09 | 0.720 | 4,160,000 | +20,000 | 0.29% | 2,995,200 |
| 2014-06-10 | 2014-06-06 | 0.800 | 4,140,000 | -100,000 | 0.29% | 3,312,000 |
| 2014-04-24 | 2014-04-22 | 0.680 | 4,240,000 | +3,392,000 | 0.30% | 2,883,200 |
| 2014-04-08 | 2014-04-04 | 17.400 | 848,000 | -3,392,000 | 0.06% | 14,755,200 |
| 2014-04-07 | 2014-04-03 | 18.500 | 4,240,000 | +4,070,400 | 0.30% | 78,440,000 |
| 2014-04-03 | 2014-04-01 | 18.500 | 169,600 | -800 | 0.30% | 3,137,600 |
| 2014-04-01 | 2014-03-28 | 18.000 | 170,400 | -4,800 | 0.30% | 3,067,200 |
| 2014-03-20 | 2014-03-18 | 16.150 | 175,200 | -2,400 | 0.31% | 2,829,480 |
| 2013-10-23 | 2013-10-21 | 8.750 | 177,600 | +20,000 | 0.31% | 1,554,000 |
| 2013-10-15 | 2013-10-10 | 8.750 | 157,600 | +5,600 | 0.28% | 1,379,000 |
| 2013-10-11 | 2013-10-09 | 9.000 | 152,000 | +20,800 | 0.27% | 1,368,000 |
| 2013-10-10 | 2013-10-08 | 8.900 | 131,200 | +20,000 | 0.23% | 1,167,680 |
| 2013-10-08 | 2013-10-04 | 8.700 | 111,200 | +4,000 | 0.20% | 967,440 |
| 2013-10-07 | 2013-10-03 | 8.700 | 107,200 | +6,400 | 0.19% | 932,640 |
| 2013-09-27 | 2013-09-25 | 9.150 | 100,800 | +13,600 | 0.18% | 922,320 |
| 2013-09-26 | 2013-09-24 | 9.150 | 87,200 | +3,200 | 0.15% | 797,880 |
| 2013-09-25 | 2013-09-23 | 9.150 | 84,000 | +12,000 | 0.15% | 768,600 |
| 2013-09-18 | 2013-09-16 | 9.050 | 72,000 | -10,400 | 0.13% | 651,600 |
| 2013-09-16 | 2013-09-12 | 9.000 | 82,400 | -26,400 | 0.15% | 741,600 |
| 2013-09-02 | 2013-08-29 | 7.500 | 108,800 | -11,200 | 0.19% | 816,000 |
| 2013-08-23 | 2013-08-21 | 7.450 | 120,000 | -68,800 | 0.21% | 894,000 |
| 2013-08-19 | 2013-08-15 | 5.550 | 188,800 | +2,400 | 0.33% | 1,047,840 |
| 2013-08-13 | 2013-08-09 | 5.250 | 186,400 | +5,600 | 0.39% | 978,600 |
| 2013-08-05 | 2013-08-01 | 5.550 | 180,800 | +68,800 | 0.38% | 1,003,440 |
| 2013-06-20 | 2013-06-18 | 6.050 | 112,000 | -12,800 | 0.24% | 677,600 |
| 2013-06-10 | 2013-06-06 | 5.500 | 124,800 | +14,400 | 0.26% | 686,400 |
| 2013-06-07 | 2013-06-05 | 6.750 | 110,400 | +2,400 | 0.23% | 745,200 |
| 2013-06-05 | 2013-06-03 | 8.950 | 108,000 | -133,600 | 0.23% | 966,600 |
| 2013-06-04 | 2013-05-31 | 5.000 | 241,600 | -21,600 | 0.51% | 1,208,000 |
| 2013-05-02 | 2013-04-29 | 1.975 | 263,200 | -20,000 | 0.56% | 519,820 |
| 2013-01-28 | 2013-01-24 | 2.000 | 283,200 | -13,600 | 0.60% | 566,400 |
| 2012-12-19 | 2012-12-17 | 1.900 | 296,800 | -3,200 | 0.63% | 563,920 |
| 2012-01-10 | 2012-01-06 | 1.800 | 300,000 | -17,600 | 0.63% | 540,000 |
| 2011-11-29 | 2011-11-25 | 2.100 | 317,600 | -36,000 | 0.67% | 666,960 |
| 2011-08-11 | 2011-08-09 | 1.750 | 353,600 | +16,000 | 0.75% | 618,800 |
| 2011-07-11 | 2011-07-07 | 2.000 | 337,600 | +10,400 | 0.71% | 675,200 |
| 2011-06-01 | 2011-05-30 | 2.225 | 327,200 | -12,000 | 0.69% | 728,020 |
| 2011-05-23 | 2011-05-19 | 2.250 | 339,200 | +20,000 | 0.72% | 763,200 |
| 2011-04-27 | 2011-04-21 | 2.400 | 319,200 | -3,200 | 0.68% | 766,080 |
| 2011-04-08 | 2011-04-06 | 2.250 | 322,400 | -4,000 | 0.68% | 725,400 |
| 2011-03-22 | 2011-03-18 | 2.300 | 326,400 | +9,600 | 0.69% | 750,720 |
| 2011-03-21 | 2011-03-17 | 2.350 | 316,800 | +12,000 | 0.67% | 744,480 |
| 2011-03-07 | 2011-03-03 | 2.375 | 304,800 | -9,600 | 0.64% | 723,900 |
| 2011-01-20 | 2011-01-18 | 2.325 | 314,400 | +3,200 | 0.66% | 730,980 |
| 2010-12-22 | 2010-12-20 | 2.350 | 311,200 | +14,400 | 0.66% | 731,320 |
| 2010-12-13 | 2010-12-09 | 2.800 | 296,800 | +43,200 | 0.63% | 831,040 |
| 2010-12-10 | 2010-12-08 | 2.425 | 253,600 | +10,400 | 0.54% | 614,980 |
| 2010-12-02 | 2010-11-30 | 2.375 | 243,200 | +28,000 | 0.51% | 577,600 |
| 2010-12-01 | 2010-11-29 | 2.500 | 215,200 | +9,600 | 0.46% | 538,000 |
| 2010-11-30 | 2010-11-26 | 2.500 | 205,600 | +14,400 | 0.43% | 514,000 |
| 2010-11-29 | 2010-11-25 | 2.650 | 191,200 | +20,800 | 0.40% | 506,680 |
| 2010-11-10 | 2010-11-08 | 2.500 | 170,400 | +100,000 | 0.36% | 426,000 |
| 2010-10-29 | 2010-10-27 | 2.650 | 70,400 | -4,000 | 0.15% | 186,560 |
| 2010-10-11 | 2010-10-07 | 2.950 | 74,400 | +8,000 | 0.16% | 219,480 |
| 2010-10-06 | 2010-10-04 | 2.850 | 66,400 | -4,000 | 0.14% | 189,240 |
| 2010-10-05 | 2010-09-30 | 3.000 | 70,400 | -5,600 | 0.15% | 211,200 |
| 2010-10-04 | 2010-09-29 | 3.400 | 76,000 | +8,000 | 0.16% | 258,400 |
| 2010-09-22 | 2010-09-20 | 3.000 | 68,000 | -4,800 | 0.14% | 204,000 |
| 2010-09-21 | 2010-09-17 | 2.800 | 72,800 | +15,200 | 0.15% | 203,840 |
| 2010-07-19 | 2010-07-15 | 2.350 | 57,600 | -20,800 | 0.12% | 135,360 |
| 2010-07-13 | 2010-07-09 | 2.300 | 78,400 | +4,000 | 0.17% | 180,320 |
| 2010-07-12 | 2010-07-08 | 2.350 | 74,400 | +16,800 | 0.16% | 174,840 |
| 2010-05-20 | 2010-05-18 | 2.650 | 57,600 | -40,000 | 0.12% | 152,640 |
| 2010-05-19 | 2010-05-17 | 2.650 | 97,600 | -16,800 | 0.21% | 258,640 |
| 2010-05-03 | 2010-04-29 | 2.650 | 114,400 | -8,000 | 0.24% | 303,160 |
| 2010-04-30 | 2010-04-28 | 2.650 | 122,400 | +8,000 | 0.26% | 324,360 |
| 2010-04-29 | 2010-04-27 | 2.600 | 114,400 | +800 | 0.24% | 297,440 |
| 2010-03-31 | 2010-03-29 | 2.750 | 113,600 | +12,000 | 0.24% | 312,400 |
| 2010-03-30 | 2010-03-26 | 2.800 | 101,600 | +12,000 | 0.21% | 284,480 |
| 2010-03-29 | 2010-03-25 | 2.850 | 89,600 | -4,800 | 0.19% | 255,360 |
| 2010-03-25 | 2010-03-23 | 3.150 | 94,400 | -6,400 | 0.20% | 297,360 |
| 2010-03-24 | 2010-03-22 | 2.900 | 100,800 | -8,000 | 0.21% | 292,320 |
| 2010-03-18 | 2010-03-16 | 3.200 | 108,800 | -3,200 | 0.23% | 348,160 |
| 2010-03-17 | 2010-03-15 | 2.500 | 112,000 | -8,000 | 0.24% | 280,000 |
| 2010-02-09 | 2010-02-05 | 2.025 | 120,000 | -40,000 | 0.25% | 243,000 |
| 2010-02-08 | 2010-02-04 | 2.250 | 160,000 | +40,000 | 0.34% | 360,000 |
| 2009-12-29 | 2009-12-24 | 2.400 | 120,000 | -12,000 | 0.25% | 288,000 |
| 2009-08-17 | 2009-08-13 | 1.650 | 132,000 | -4,800 | 0.28% | 217,800 |
| 2008-10-21 | 2008-10-17 | 0.945 | 136,800 | -12,000 | 0.29% | 129,276 |
| 2008-06-12 | 2008-06-10 | 1.750 | 148,800 | +20,000 | 0.31% | 260,400 |
| 2007-12-13 | 2007-12-11 | 2.350 | 128,800 | +4,000 | 0.27% | 302,680 |
| 2007-11-22 | 2007-11-20 | 2.050 | 124,800 | +32,000 | 0.26% | 255,840 |
| 2007-11-02 | 2007-10-31 | 2.250 | 92,800 | +20,000 | 0.20% | 208,800 |
| 2007-09-10 | 2007-09-06 | 2.400 | 72,800 | +8,000 | 0.15% | 174,720 |
| 2007-08-06 | 2007-08-02 | 2.250 | 64,800 | +4,800 | 0.14% | 145,800 |
| 2007-08-03 | 2007-08-01 | 2.350 | 60,000 | +20,000 | 0.13% | 141,000 |
| 2007-07-27 | 2007-07-25 | 2.300 | 40,000 | +20,000 | 0.08% | 92,000 |
| 2007-06-26 | 2007-06-22 | 2.800 | 20,000 | 0.04% | 56,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy