History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 193,740,000 | +0 | 3.44% | 34,873,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 193,740,000 | +0 | 3.44% | 36,810,600 |
| 2025-10-10 | 2025-10-08 | 0.177 | 193,740,000 | +0 | 3.44% | 34,291,980 |
| 2025-10-09 | 2025-10-06 | 0.175 | 193,740,000 | +0 | 3.44% | 33,904,500 |
| 2025-10-08 | 2025-10-03 | 0.185 | 193,740,000 | +0 | 3.44% | 35,841,900 |
| 2025-10-06 | 2025-10-02 | 0.182 | 193,740,000 | -500,000 | 3.44% | 35,260,680 |
| 2025-10-02 | 2025-09-29 | 0.196 | 194,240,000 | -890,000 | 3.45% | 38,071,040 |
| 2025-09-30 | 2025-09-26 | 0.207 | 195,130,000 | -2,420,000 | 3.47% | 40,391,910 |
| 2025-09-29 | 2025-09-25 | 0.205 | 197,550,000 | -7,840,000 | 3.51% | 40,497,750 |
| 2025-09-24 | 2025-09-22 | 0.219 | 205,390,000 | +1,000,000 | 3.65% | 44,980,410 |
| 2025-09-23 | 2025-09-19 | 0.230 | 204,390,000 | +840,000 | 3.63% | 47,009,700 |
| 2025-09-16 | 2025-09-12 | 0.265 | 203,550,000 | +260,000 | 3.62% | 53,940,750 |
| 2025-09-09 | 2025-09-05 | 0.270 | 203,290,000 | +1,820,000 | 3.61% | 54,888,300 |
| 2025-09-08 | 2025-09-04 | 0.270 | 201,470,000 | +1,420,000 | 3.58% | 54,396,900 |
| 2025-09-05 | 2025-09-03 | 0.280 | 200,050,000 | +1,340,000 | 3.55% | 56,014,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 198,710,000 | -4,380,000 | 3.53% | 59,613,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 203,090,000 | +470,000 | 3.61% | 60,927,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 202,620,000 | +970,000 | 3.60% | 55,720,500 |
| 2025-08-26 | 2025-08-22 | 0.315 | 201,650,000 | +1,280,000 | 3.58% | 63,519,750 |
| 2025-08-25 | 2025-08-21 | 0.320 | 200,370,000 | +3,860,000 | 3.56% | 64,118,400 |
| 2025-08-22 | 2025-08-20 | 0.310 | 196,510,000 | +1,090,000 | 3.49% | 60,918,100 |
| 2025-08-21 | 2025-08-19 | 0.310 | 195,420,000 | -7,170,000 | 3.47% | 60,580,200 |
| 2025-08-20 | 2025-08-18 | 0.355 | 202,590,000 | +3,290,000 | 3.60% | 71,919,450 |
| 2025-08-19 | 2025-08-15 | 0.320 | 199,300,000 | +2,280,000 | 3.54% | 63,776,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 197,020,000 | +3,540,000 | 3.50% | 50,240,100 |
| 2025-08-15 | 2025-08-13 | 0.222 | 193,480,000 | +230,000 | 3.44% | 42,952,560 |
| 2025-08-14 | 2025-08-12 | 0.216 | 193,250,000 | +2,370,000 | 3.43% | 41,742,000 |
| 2025-08-13 | 2025-08-11 | 0.218 | 190,880,000 | -5,550,000 | 3.39% | 41,611,840 |
| 2025-07-30 | 2025-07-28 | 0.190 | 196,430,000 | +3,270,000 | 3.49% | 37,321,700 |
| 2025-07-29 | 2025-07-25 | 0.212 | 193,160,000 | -6,910,000 | 3.43% | 40,949,920 |
| 2025-07-24 | 2025-07-22 | 0.188 | 200,070,000 | +200,000,000 | 3.55% | 37,613,160 |
| 2025-06-30 | 2025-06-26 | 0.066 | 70,000 | -400,000 | 0.00% | 4,620 |
| 2025-06-20 | 2025-06-18 | 0.066 | 470,000 | -100,000 | 0.01% | 31,020 |
| 2025-06-18 | 2025-06-16 | 0.083 | 570,000 | +100,000 | 0.01% | 47,310 |
| 2025-06-16 | 2025-06-12 | 0.062 | 470,000 | -2,320,000 | 0.01% | 29,140 |
| 2025-06-13 | 2025-06-11 | 0.076 | 2,790,000 | -2,760,000 | 0.05% | 212,040 |
| 2025-06-12 | 2025-06-10 | 0.084 | 5,550,000 | -21,960,000 | 0.10% | 466,200 |
| 2025-06-10 | 2025-06-06 | 0.108 | 27,510,000 | -3,040,000 | 0.49% | 2,971,080 |
| 2025-06-09 | 2025-06-05 | 0.125 | 30,550,000 | +30,480,000 | 0.54% | 3,818,750 |
| 2025-06-06 | 2025-06-04 | 0.130 | 70,000 | -120,000 | 0.00% | 9,100 |
| 2025-06-03 | 2025-05-30 | 0.163 | 190,000 | -1,320,000 | 0.00% | 30,970 |
| 2025-06-02 | 2025-05-29 | 0.176 | 1,510,000 | -540,000 | 0.03% | 265,760 |
| 2025-05-29 | 2025-05-27 | 0.180 | 2,050,000 | -210,000 | 0.04% | 369,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 2,260,000 | -290,000 | 0.04% | 431,660 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,550,000 | +190,000 | 0.05% | 510,000 |
| 2025-05-23 | 2025-05-21 | 0.226 | 2,360,000 | +1,060,000 | 0.04% | 533,360 |
| 2025-05-22 | 2025-05-20 | 0.231 | 1,300,000 | -270,000 | 0.02% | 300,300 |
| 2025-05-21 | 2025-05-19 | 0.233 | 1,570,000 | -1,100,000 | 0.03% | 365,810 |
| 2025-05-20 | 2025-05-16 | 0.232 | 2,670,000 | -2,320,000 | 0.05% | 619,440 |
| 2025-05-19 | 2025-05-15 | 0.222 | 4,990,000 | +320,000 | 0.09% | 1,107,780 |
| 2025-05-16 | 2025-05-14 | 0.215 | 4,670,000 | +1,900,000 | 0.08% | 1,004,050 |
| 2025-05-14 | 2025-05-12 | 0.216 | 2,770,000 | +500,000 | 0.05% | 598,320 |
| 2025-05-13 | 2025-05-09 | 0.230 | 2,270,000 | -1,180,000 | 0.04% | 522,100 |
| 2025-05-12 | 2025-05-08 | 0.238 | 3,450,000 | -1,700,000 | 0.06% | 821,100 |
| 2025-05-08 | 2025-05-06 | 0.260 | 5,150,000 | -1,820,000 | 0.09% | 1,339,000 |
| 2025-05-06 | 2025-04-30 | 0.247 | 6,970,000 | -2,810,000 | 0.12% | 1,721,590 |
| 2025-05-02 | 2025-04-29 | 0.244 | 9,780,000 | -2,190,000 | 0.17% | 2,386,320 |
| 2025-04-30 | 2025-04-28 | 0.248 | 11,970,000 | -7,110,000 | 0.21% | 2,968,560 |
| 2025-04-29 | 2025-04-25 | 0.280 | 19,080,000 | -990,000 | 0.34% | 5,342,400 |
| 2025-04-01 | 2025-03-28 | 0.310 | 20,070,000 | +20,000,000 | 0.36% | 6,221,700 |
| 2024-12-30 | 2024-12-24 | 0.325 | 70,000 | -10,000 | 0.00% | 22,750 |
| 2024-12-18 | 2024-12-16 | 0.320 | 80,000 | +10,000 | 0.00% | 25,600 |
| 2024-09-24 | 2024-09-20 | 0.355 | 70,000 | -300,000 | 0.00% | 24,850 |
| 2024-09-16 | 2024-09-12 | 0.640 | 370,000 | -380,000 | 0.01% | 236,800 |
| 2024-09-04 | 2024-09-02 | 1.100 | 750,000 | +350,000 | 0.02% | 825,000 |
| 2024-08-30 | 2024-08-28 | 1.130 | 400,000 | -200,000 | 0.01% | 452,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 600,000 | +330,000 | 0.01% | 612,000 |
| 2024-08-23 | 2024-08-21 | 0.940 | 270,000 | -100,000 | 0.01% | 253,800 |
| 2024-08-22 | 2024-08-20 | 0.890 | 370,000 | -290,000 | 0.01% | 329,300 |
| 2024-08-21 | 2024-08-19 | 0.880 | 660,000 | +120,000 | 0.01% | 580,800 |
| 2024-08-20 | 2024-08-16 | 0.820 | 540,000 | +50,000 | 0.01% | 442,800 |
| 2024-08-19 | 2024-08-15 | 0.820 | 490,000 | +160,000 | 0.01% | 401,800 |
| 2024-08-16 | 2024-08-14 | 0.800 | 330,000 | +260,000 | 0.01% | 264,000 |
| 2024-08-12 | 2024-08-08 | 0.780 | 70,000 | -560,000 | 0.00% | 54,600 |
| 2024-08-09 | 2024-08-07 | 0.780 | 630,000 | +420,000 | 0.01% | 491,400 |
| 2024-08-08 | 2024-08-06 | 0.770 | 210,000 | -200,000 | 0.00% | 161,700 |
| 2024-08-07 | 2024-08-05 | 0.740 | 410,000 | +90,000 | 0.01% | 303,400 |
| 2024-08-06 | 2024-08-02 | 0.780 | 320,000 | -220,000 | 0.01% | 249,600 |
| 2024-08-02 | 2024-07-31 | 0.810 | 540,000 | -320,000 | 0.01% | 437,400 |
| 2024-08-01 | 2024-07-30 | 0.750 | 860,000 | +550,000 | 0.02% | 645,000 |
| 2024-07-31 | 2024-07-29 | 0.640 | 310,000 | +220,000 | 0.01% | 198,400 |
| 2024-07-29 | 2024-07-25 | 0.700 | 90,000 | -280,000 | 0.00% | 63,000 |
| 2024-07-26 | 2024-07-24 | 0.640 | 370,000 | -450,000 | 0.01% | 236,800 |
| 2024-07-25 | 2024-07-23 | 0.650 | 820,000 | +420,000 | 0.02% | 533,000 |
| 2024-07-23 | 2024-07-19 | 0.740 | 400,000 | -250,000 | 0.01% | 296,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 650,000 | +580,000 | 0.01% | 487,500 |
| 2024-07-19 | 2024-07-17 | 0.790 | 70,000 | -550,000 | 0.00% | 55,300 |
| 2024-07-18 | 2024-07-16 | 0.780 | 620,000 | +290,000 | 0.01% | 483,600 |
| 2024-07-17 | 2024-07-15 | 0.780 | 330,000 | -500,000 | 0.01% | 257,400 |
| 2024-07-11 | 2024-07-09 | 0.750 | 830,000 | +200,000 | 0.02% | 622,500 |
| 2024-07-10 | 2024-07-08 | 0.720 | 630,000 | +300,000 | 0.01% | 453,600 |
| 2024-07-09 | 2024-07-05 | 0.730 | 330,000 | -200,000 | 0.01% | 240,900 |
| 2024-07-08 | 2024-07-04 | 0.850 | 530,000 | +70,000 | 0.01% | 450,500 |
| 2024-07-05 | 2024-07-03 | 0.950 | 460,000 | +100,000 | 0.01% | 437,000 |
| 2024-07-04 | 2024-07-02 | 0.970 | 360,000 | +120,000 | 0.01% | 349,200 |
| 2024-07-03 | 2024-06-28 | 0.710 | 240,000 | -500,000 | 0.01% | 170,400 |
| 2024-07-02 | 2024-06-27 | 0.690 | 740,000 | +300,000 | 0.02% | 510,600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 440,000 | +340,000 | 0.01% | 264,000 |
| 2024-06-27 | 2024-06-25 | 0.530 | 100,000 | -440,000 | 0.00% | 53,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 540,000 | +400,000 | 0.01% | 267,300 |
| 2024-06-24 | 2024-06-20 | 0.500 | 140,000 | -170,000 | 0.00% | 70,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 310,000 | +70,000 | 0.01% | 155,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 240,000 | -320,000 | 0.01% | 120,000 |
| 2024-06-19 | 2024-06-17 | 0.510 | 560,000 | +120,000 | 0.01% | 285,600 |
| 2024-06-18 | 2024-06-14 | 0.540 | 440,000 | -290,000 | 0.01% | 237,600 |
| 2024-06-17 | 2024-06-13 | 0.490 | 730,000 | +470,000 | 0.02% | 357,700 |
| 2024-06-12 | 2024-06-07 | 0.640 | 260,000 | -160,000 | 0.01% | 166,400 |
| 2024-06-11 | 2024-06-06 | 0.510 | 420,000 | -100,000 | 0.01% | 214,200 |
| 2024-06-05 | 2024-06-03 | 0.445 | 520,000 | +250,000 | 0.01% | 231,400 |
| 2024-06-04 | 2024-05-31 | 0.500 | 270,000 | +200,000 | 0.01% | 135,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 70,000 | -120,000 | 0.00% | 28,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 190,000 | +120,000 | 0.00% | 54,150 |
| 2024-05-27 | 2024-05-23 | 0.305 | 70,000 | -150,000 | 0.00% | 21,350 |
| 2024-05-24 | 2024-05-22 | 0.295 | 220,000 | +150,000 | 0.00% | 64,900 |
| 2024-04-05 | 2024-04-02 | 0.295 | 70,000 | -100,000 | 0.00% | 20,650 |
| 2024-03-28 | 2024-03-26 | 0.325 | 170,000 | +100,000 | 0.00% | 55,250 |
| 2018-03-14 | 2018-03-12 | 0.380 | 70,000 | -50,000 | 0.00% | 26,600 |
| 2017-10-31 | 2017-10-27 | 0.380 | 120,000 | -20,000 | 0.01% | 45,600 |
| 2017-10-27 | 2017-10-25 | 0.365 | 140,000 | +30,000 | 0.01% | 51,100 |
| 2017-10-17 | 2017-10-13 | 0.340 | 110,000 | +40,000 | 0.01% | 37,400 |
| 2017-10-06 | 2017-10-03 | 0.280 | 70,000 | -200,000 | 0.00% | 19,600 |
| 2017-01-24 | 2017-01-20 | 0.720 | 270,000 | -50,000 | 0.02% | 194,400 |
| 2017-01-23 | 2017-01-19 | 0.740 | 320,000 | -50,000 | 0.02% | 236,800 |
| 2016-06-22 | 2016-06-20 | 1.020 | 370,000 | +20,000 | 0.03% | 377,400 |
| 2016-06-16 | 2016-06-14 | 1.120 | 350,000 | -90,000 | 0.02% | 392,000 |
| 2016-05-25 | 2016-05-23 | 1.150 | 440,000 | +10,000 | 0.03% | 506,000 |
| 2016-04-27 | 2016-04-25 | 1.250 | 430,000 | -70,000 | 0.03% | 537,500 |
| 2016-04-26 | 2016-04-22 | 1.090 | 500,000 | +90,000 | 0.04% | 545,000 |
| 2016-04-22 | 2016-04-20 | 1.070 | 410,000 | +30,000 | 0.03% | 438,700 |
| 2016-04-21 | 2016-04-19 | 1.140 | 380,000 | +120,000 | 0.03% | 433,200 |
| 2016-04-15 | 2016-04-13 | 1.200 | 260,000 | +90,000 | 0.02% | 312,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 170,000 | -40,000 | 0.01% | 215,900 |
| 2016-04-13 | 2016-04-11 | 1.350 | 210,000 | -10,000 | 0.01% | 283,500 |
| 2016-04-11 | 2016-04-07 | 1.230 | 220,000 | -50,000 | 0.02% | 270,600 |
| 2016-04-08 | 2016-04-06 | 1.220 | 270,000 | -190,000 | 0.02% | 329,400 |
| 2016-04-07 | 2016-04-05 | 1.190 | 460,000 | +40,000 | 0.03% | 547,400 |
| 2016-03-29 | 2016-03-23 | 0.950 | 420,000 | +250,000 | 0.03% | 399,000 |
| 2016-02-03 | 2016-02-01 | 0.640 | 170,000 | -660,000 | 0.01% | 108,800 |
| 2016-01-15 | 2016-01-13 | 0.650 | 830,000 | -100,000 | 0.06% | 539,500 |
| 2016-01-14 | 2016-01-12 | 0.650 | 930,000 | -2,620,000 | 0.07% | 604,500 |
| 2015-10-30 | 2015-10-28 | 0.700 | 3,550,000 | -310,000 | 0.25% | 2,485,000 |
| 2015-10-29 | 2015-10-27 | 0.710 | 3,860,000 | +2,220,000 | 0.27% | 2,740,600 |
| 2015-10-28 | 2015-10-26 | 0.710 | 1,640,000 | -280,000 | 0.12% | 1,164,400 |
| 2015-10-23 | 2015-10-20 | 0.690 | 1,920,000 | +320,000 | 0.14% | 1,324,800 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,600,000 | -1,100,000 | 0.11% | 1,328,000 |
| 2015-09-17 | 2015-09-15 | 0.890 | 2,700,000 | +1,100,000 | 0.19% | 2,403,000 |
| 2015-07-13 | 2015-07-09 | 1.290 | 1,600,000 | -100,000 | 0.11% | 2,064,000 |
| 2015-07-10 | 2015-07-08 | 1.190 | 1,700,000 | -230,000 | 0.12% | 2,023,000 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,930,000 | +320,000 | 0.14% | 2,895,000 |
| 2015-07-06 | 2015-07-02 | 1.830 | 1,610,000 | +10,000 | 0.11% | 2,946,300 |
| 2015-07-02 | 2015-06-29 | 1.830 | 1,600,000 | -10,000 | 0.11% | 2,928,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 1,610,000 | -200,000 | 0.11% | 3,332,700 |
| 2015-06-26 | 2015-06-24 | 2.100 | 1,810,000 | +200,000 | 0.13% | 3,801,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 1,610,000 | -410,000 | 0.11% | 3,461,500 |
| 2015-06-24 | 2015-06-22 | 2.130 | 2,020,000 | -180,000 | 0.14% | 4,302,600 |
| 2015-06-23 | 2015-06-19 | 2.310 | 2,200,000 | +200,000 | 0.16% | 5,082,000 |
| 2015-06-22 | 2015-06-18 | 2.250 | 2,000,000 | +60,000 | 0.14% | 4,500,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 1,940,000 | +40,000 | 0.14% | 4,384,400 |
| 2015-06-17 | 2015-06-15 | 2.230 | 1,900,000 | -500,000 | 0.13% | 4,237,000 |
| 2015-06-16 | 2015-06-12 | 2.210 | 2,400,000 | +380,000 | 0.17% | 5,304,000 |
| 2015-06-15 | 2015-06-11 | 2.170 | 2,020,000 | -50,000 | 0.14% | 4,383,400 |
| 2015-06-10 | 2015-06-08 | 2.230 | 2,070,000 | +450,000 | 0.15% | 4,616,100 |
| 2015-06-09 | 2015-06-05 | 1.890 | 1,620,000 | +70,000 | 0.11% | 3,061,800 |
| 2015-05-28 | 2015-05-26 | 1.690 | 1,550,000 | +40,000 | 0.11% | 2,619,500 |
| 2015-05-27 | 2015-05-22 | 1.680 | 1,510,000 | +10,000 | 0.11% | 2,536,800 |
| 2015-05-26 | 2015-05-21 | 1.620 | 1,500,000 | -60,000 | 0.11% | 2,430,000 |
| 2015-05-22 | 2015-05-20 | 1.540 | 1,560,000 | -60,000 | 0.11% | 2,402,400 |
| 2015-05-20 | 2015-05-18 | 1.590 | 1,620,000 | -240,000 | 0.11% | 2,575,800 |
| 2015-05-19 | 2015-05-15 | 1.610 | 1,860,000 | -30,000 | 0.13% | 2,994,600 |
| 2015-05-15 | 2015-05-13 | 1.670 | 1,890,000 | +90,000 | 0.13% | 3,156,300 |
| 2015-05-14 | 2015-05-12 | 1.740 | 1,800,000 | +60,000 | 0.13% | 3,132,000 |
| 2015-05-04 | 2015-04-29 | 1.540 | 1,740,000 | -10,000 | 0.12% | 2,679,600 |
| 2015-04-24 | 2015-04-22 | 1.550 | 1,750,000 | +240,000 | 0.12% | 2,712,500 |
| 2015-04-21 | 2015-04-17 | 1.580 | 1,510,000 | -10,000 | 0.11% | 2,385,800 |
| 2015-04-20 | 2015-04-16 | 1.670 | 1,520,000 | +20,000 | 0.11% | 2,538,400 |
| 2015-02-02 | 2015-01-29 | 1.020 | 1,500,000 | -60,000 | 0.11% | 1,530,000 |
| 2015-01-30 | 2015-01-28 | 1.030 | 1,560,000 | +60,000 | 0.11% | 1,606,800 |
| 2015-01-27 | 2015-01-23 | 1.050 | 1,500,000 | -20,000 | 0.11% | 1,575,000 |
| 2015-01-26 | 2015-01-22 | 1.010 | 1,520,000 | -80,000 | 0.11% | 1,535,200 |
| 2015-01-23 | 2015-01-21 | 1.040 | 1,600,000 | +100,000 | 0.11% | 1,664,000 |
| 2015-01-15 | 2015-01-13 | 1.270 | 1,500,000 | -100,000 | 0.11% | 1,905,000 |
| 2015-01-14 | 2015-01-12 | 0.920 | 1,600,000 | +100,000 | 0.11% | 1,472,000 |
| 2014-12-30 | 2014-12-24 | 1.390 | 1,500,000 | -120,000 | 0.11% | 2,085,000 |
| 2014-12-29 | 2014-12-22 | 1.500 | 1,620,000 | +120,000 | 0.11% | 2,430,000 |
| 2014-12-03 | 2014-12-01 | 1.610 | 1,500,000 | -200,000 | 0.11% | 2,415,000 |
| 2014-12-02 | 2014-11-28 | 1.680 | 1,700,000 | +200,000 | 0.12% | 2,856,000 |
| 2014-11-18 | 2014-11-14 | 1.840 | 1,500,000 | +30,000 | 0.11% | 2,760,000 |
| 2014-11-10 | 2014-11-06 | 1.790 | 1,470,000 | -80,000 | 0.10% | 2,631,300 |
| 2014-11-07 | 2014-11-05 | 1.790 | 1,550,000 | +80,000 | 0.11% | 2,774,500 |
| 2014-11-05 | 2014-11-03 | 1.550 | 1,470,000 | -10,000 | 0.10% | 2,278,500 |
| 2014-10-31 | 2014-10-29 | 1.750 | 1,480,000 | +10,000 | 0.10% | 2,590,000 |
| 2014-10-27 | 2014-10-23 | 1.730 | 1,470,000 | -200,000 | 0.10% | 2,543,100 |
| 2014-10-24 | 2014-10-22 | 1.780 | 1,670,000 | +200,000 | 0.12% | 2,972,600 |
| 2014-10-23 | 2014-10-21 | 1.770 | 1,470,000 | -20,000 | 0.10% | 2,601,900 |
| 2014-10-22 | 2014-10-20 | 1.740 | 1,490,000 | -180,000 | 0.11% | 2,592,600 |
| 2014-10-21 | 2014-10-17 | 1.940 | 1,670,000 | +200,000 | 0.12% | 3,239,800 |
| 2014-10-16 | 2014-10-14 | 2.150 | 1,470,000 | -130,000 | 0.10% | 3,160,500 |
| 2014-10-15 | 2014-10-13 | 2.220 | 1,600,000 | +20,000 | 0.11% | 3,552,000 |
| 2014-10-14 | 2014-10-10 | 2.080 | 1,580,000 | +150,000 | 0.11% | 3,286,400 |
| 2014-10-13 | 2014-10-09 | 2.190 | 1,430,000 | -1,110,000 | 0.10% | 3,131,700 |
| 2014-10-10 | 2014-10-08 | 1.650 | 2,540,000 | +180,000 | 0.18% | 4,191,000 |
| 2014-10-08 | 2014-10-06 | 1.640 | 2,360,000 | -160,000 | 0.17% | 3,870,400 |
| 2014-10-07 | 2014-10-03 | 1.600 | 2,520,000 | +160,000 | 0.18% | 4,032,000 |
| 2014-09-23 | 2014-09-19 | 1.500 | 2,360,000 | -10,000 | 0.17% | 3,540,000 |
| 2014-08-25 | 2014-08-21 | 1.290 | 2,370,000 | +10,000 | 0.17% | 3,057,300 |
| 2014-08-19 | 2014-08-15 | 1.100 | 2,360,000 | -100,000 | 0.17% | 2,596,000 |
| 2014-08-05 | 2014-08-01 | 1.060 | 2,460,000 | +100,000 | 0.17% | 2,607,600 |
| 2014-08-04 | 2014-07-31 | 1.070 | 2,360,000 | -40,000 | 0.17% | 2,525,200 |
| 2014-07-18 | 2014-07-16 | 1.310 | 2,400,000 | -20,000 | 0.17% | 3,144,000 |
| 2014-07-15 | 2014-07-11 | 1.250 | 2,420,000 | +60,000 | 0.17% | 3,025,000 |
| 2014-07-10 | 2014-07-08 | 1.320 | 2,360,000 | -10,000 | 0.17% | 3,115,200 |
| 2014-07-09 | 2014-07-07 | 1.440 | 2,370,000 | -170,000 | 0.17% | 3,412,800 |
| 2014-07-08 | 2014-07-04 | 1.370 | 2,540,000 | -200,000 | 0.18% | 3,479,800 |
| 2014-07-07 | 2014-07-03 | 1.240 | 2,740,000 | -550,000 | 0.19% | 3,397,600 |
| 2014-07-04 | 2014-07-02 | 1.010 | 3,290,000 | -560,000 | 0.23% | 3,322,900 |
| 2014-06-30 | 2014-06-26 | 0.880 | 3,850,000 | +10,000 | 0.27% | 3,388,000 |
| 2014-06-26 | 2014-06-24 | 0.800 | 3,840,000 | -10,000 | 0.27% | 3,072,000 |
| 2014-06-11 | 2014-06-09 | 0.720 | 3,850,000 | +10,000 | 0.27% | 2,772,000 |
| 2014-06-06 | 2014-06-04 | 0.530 | 3,840,000 | -100,000 | 0.27% | 2,035,200 |
| 2014-04-29 | 2014-04-25 | 0.750 | 3,940,000 | -20,000 | 0.28% | 2,955,000 |
| 2014-04-28 | 2014-04-24 | 0.750 | 3,960,000 | -100,000 | 0.28% | 2,970,000 |
| 2014-04-24 | 2014-04-22 | 0.680 | 4,060,000 | +3,248,000 | 0.29% | 2,760,800 |
| 2014-04-08 | 2014-04-04 | 17.400 | 812,000 | -3,248,000 | 0.06% | 14,128,800 |
| 2014-04-07 | 2014-04-03 | 18.500 | 4,060,000 | +3,897,600 | 0.29% | 75,110,000 |
| 2014-03-24 | 2014-03-20 | 18.250 | 162,400 | +800 | 0.29% | 2,963,800 |
| 2014-03-21 | 2014-03-19 | 19.000 | 161,600 | +6,400 | 0.29% | 3,070,400 |
| 2013-08-23 | 2013-08-21 | 7.450 | 155,200 | -68,000 | 0.27% | 1,156,240 |
| 2013-06-21 | 2013-06-19 | 5.700 | 223,200 | +8,000 | 0.47% | 1,272,240 |
| 2013-06-20 | 2013-06-18 | 6.050 | 215,200 | +24,000 | 0.46% | 1,301,960 |
| 2013-06-13 | 2013-06-10 | 6.050 | 191,200 | +54,400 | 0.40% | 1,156,760 |
| 2013-06-11 | 2013-06-07 | 6.600 | 136,800 | +134,400 | 0.29% | 902,880 |
| 2013-06-07 | 2013-06-05 | 6.750 | 2,400 | +2,400 | 0.01% | 16,200 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy