History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 430,000 | +0 | 0.01% | 77,400 |
| 2025-10-13 | 2025-10-09 | 0.190 | 430,000 | +0 | 0.01% | 81,700 |
| 2025-10-10 | 2025-10-08 | 0.177 | 430,000 | +270,000 | 0.01% | 76,110 |
| 2025-10-09 | 2025-10-06 | 0.175 | 160,000 | -350,000 | 0.00% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.185 | 510,000 | +350,000 | 0.01% | 94,350 |
| 2025-10-06 | 2025-10-02 | 0.182 | 160,000 | +40,000 | 0.00% | 29,120 |
| 2025-10-03 | 2025-09-30 | 0.174 | 120,000 | +80,000 | 0.00% | 20,880 |
| 2025-10-02 | 2025-09-29 | 0.196 | 40,000 | -80,000 | 0.00% | 7,840 |
| 2025-09-30 | 2025-09-26 | 0.207 | 120,000 | +10,000 | 0.00% | 24,840 |
| 2025-09-29 | 2025-09-25 | 0.205 | 110,000 | +110,000 | 0.00% | 22,550 |
| 2025-09-26 | 2025-09-24 | 0.211 | 0 | -270,000 | ||
| 2025-09-25 | 2025-09-23 | 0.216 | 270,000 | -70,000 | 0.00% | 58,320 |
| 2025-09-24 | 2025-09-22 | 0.219 | 340,000 | -220,000 | 0.01% | 74,460 |
| 2025-09-23 | 2025-09-19 | 0.230 | 560,000 | +180,000 | 0.01% | 128,800 |
| 2025-09-22 | 2025-09-18 | 0.241 | 380,000 | +70,000 | 0.01% | 91,580 |
| 2025-09-19 | 2025-09-17 | 0.219 | 310,000 | -210,000 | 0.01% | 67,890 |
| 2025-09-18 | 2025-09-16 | 0.247 | 520,000 | -170,000 | 0.01% | 128,440 |
| 2025-09-17 | 2025-09-15 | 0.260 | 690,000 | -50,000 | 0.01% | 179,400 |
| 2025-09-16 | 2025-09-12 | 0.265 | 740,000 | +590,000 | 0.01% | 196,100 |
| 2025-09-12 | 2025-09-10 | 0.280 | 150,000 | -50,000 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 200,000 | +190,000 | 0.00% | 56,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 10,000 | -510,000 | 0.00% | 2,650 |
| 2025-09-09 | 2025-09-05 | 0.270 | 520,000 | +70,000 | 0.01% | 140,400 |
| 2025-09-08 | 2025-09-04 | 0.270 | 450,000 | -170,000 | 0.01% | 121,500 |
| 2025-09-05 | 2025-09-03 | 0.280 | 620,000 | +40,000 | 0.01% | 173,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 580,000 | -140,000 | 0.01% | 174,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 720,000 | +190,000 | 0.01% | 216,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 530,000 | +40,000 | 0.01% | 159,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 490,000 | -70,000 | 0.01% | 132,300 |
| 2025-08-28 | 2025-08-26 | 0.260 | 560,000 | +560,000 | 0.01% | 145,600 |
| 2025-08-27 | 2025-08-25 | 0.295 | 0 | -40,000 | ||
| 2025-08-26 | 2025-08-22 | 0.315 | 40,000 | -40,000 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 80,000 | -40,000 | 0.00% | 25,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 120,000 | +110,000 | 0.00% | 37,200 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,000 | -300,000 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 0.355 | 310,000 | -50,000 | 0.01% | 110,050 |
| 2025-08-19 | 2025-08-15 | 0.320 | 360,000 | +360,000 | 0.01% | 115,200 |
| 2025-08-14 | 2025-08-12 | 0.216 | 0 | -510,000 | ||
| 2025-08-13 | 2025-08-11 | 0.218 | 510,000 | +510,000 | 0.01% | 111,180 |
| 2025-08-06 | 2025-08-04 | 0.191 | 0 | -360,000 | ||
| 2025-08-05 | 2025-08-01 | 0.185 | 360,000 | +320,000 | 0.01% | 66,600 |
| 2025-08-04 | 2025-07-31 | 0.195 | 40,000 | +40,000 | 0.00% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.183 | 0 | -440,000 | ||
| 2025-07-31 | 2025-07-29 | 0.173 | 440,000 | +440,000 | 0.01% | 76,120 |
| 2025-07-30 | 2025-07-28 | 0.190 | 0 | -140,000 | ||
| 2025-07-29 | 2025-07-25 | 0.212 | 140,000 | -1,020,000 | 0.00% | 29,680 |
| 2025-07-28 | 2025-07-24 | 0.223 | 1,160,000 | +470,000 | 0.02% | 258,680 |
| 2025-07-25 | 2025-07-23 | 0.218 | 690,000 | +570,000 | 0.01% | 150,420 |
| 2025-07-24 | 2025-07-22 | 0.188 | 120,000 | +70,000 | 0.00% | 22,560 |
| 2025-07-23 | 2025-07-21 | 0.165 | 50,000 | -590,000 | 0.00% | 8,250 |
| 2025-07-22 | 2025-07-18 | 0.174 | 640,000 | +260,000 | 0.01% | 111,360 |
| 2025-07-21 | 2025-07-17 | 0.156 | 380,000 | -150,000 | 0.01% | 59,280 |
| 2025-07-18 | 2025-07-16 | 0.135 | 530,000 | -550,000 | 0.01% | 71,550 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,080,000 | -340,000 | 0.02% | 133,920 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,420,000 | +360,000 | 0.03% | 184,600 |
| 2025-07-15 | 2025-07-11 | 0.138 | 1,060,000 | -690,000 | 0.02% | 146,280 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,750,000 | +460,000 | 0.03% | 227,500 |
| 2025-07-11 | 2025-07-09 | 0.127 | 1,290,000 | -390,000 | 0.02% | 163,830 |
| 2025-07-10 | 2025-07-08 | 0.136 | 1,680,000 | +400,000 | 0.03% | 228,480 |
| 2025-07-09 | 2025-07-07 | 0.137 | 1,280,000 | -220,000 | 0.02% | 175,360 |
| 2025-07-08 | 2025-07-04 | 0.147 | 1,500,000 | -110,000 | 0.03% | 220,500 |
| 2025-07-07 | 2025-07-03 | 0.137 | 1,610,000 | +150,000 | 0.03% | 220,570 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,460,000 | +100,000 | 0.03% | 148,920 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,360,000 | -440,000 | 0.02% | 130,560 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,800,000 | +910,000 | 0.03% | 127,800 |
| 2025-06-26 | 2025-06-24 | 0.067 | 890,000 | +10,000 | 0.02% | 59,630 |
| 2025-06-25 | 2025-06-23 | 0.067 | 880,000 | +30,000 | 0.02% | 58,960 |
| 2025-06-24 | 2025-06-20 | 0.067 | 850,000 | -20,000 | 0.02% | 56,950 |
| 2025-06-23 | 2025-06-19 | 0.065 | 870,000 | -340,000 | 0.02% | 56,550 |
| 2025-06-20 | 2025-06-18 | 0.066 | 1,210,000 | -420,000 | 0.02% | 79,860 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,630,000 | -910,000 | 0.03% | 123,880 |
| 2025-06-18 | 2025-06-16 | 0.083 | 2,540,000 | +1,080,000 | 0.05% | 210,820 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,460,000 | -100,000 | 0.03% | 93,440 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,560,000 | +620,000 | 0.03% | 96,720 |
| 2025-06-11 | 2025-06-09 | 0.094 | 940,000 | +130,000 | 0.02% | 88,360 |
| 2025-06-10 | 2025-06-06 | 0.108 | 810,000 | +90,000 | 0.01% | 87,480 |
| 2025-06-06 | 2025-06-04 | 0.130 | 720,000 | +200,000 | 0.01% | 93,600 |
| 2025-06-05 | 2025-06-03 | 0.146 | 520,000 | +510,000 | 0.01% | 75,920 |
| 2025-06-04 | 2025-06-02 | 0.150 | 10,000 | +10,000 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.186 | 0 | -20,000 | ||
| 2025-05-29 | 2025-05-27 | 0.180 | 20,000 | -50,000 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.191 | 70,000 | +30,000 | 0.00% | 13,370 |
| 2025-05-27 | 2025-05-23 | 0.200 | 40,000 | -230,000 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 270,000 | +90,000 | 0.00% | 55,350 |
| 2025-05-21 | 2025-05-19 | 0.233 | 180,000 | +10,000 | 0.00% | 41,940 |
| 2025-05-20 | 2025-05-16 | 0.232 | 170,000 | +170,000 | 0.00% | 39,440 |
| 2025-05-19 | 2025-05-15 | 0.222 | 0 | -290,000 | ||
| 2025-05-16 | 2025-05-14 | 0.215 | 290,000 | +110,000 | 0.01% | 62,350 |
| 2025-05-15 | 2025-05-13 | 0.220 | 180,000 | -50,000 | 0.00% | 39,600 |
| 2025-05-14 | 2025-05-12 | 0.216 | 230,000 | +20,000 | 0.00% | 49,680 |
| 2025-05-13 | 2025-05-09 | 0.230 | 210,000 | -670,000 | 0.00% | 48,300 |
| 2025-05-12 | 2025-05-08 | 0.238 | 880,000 | +490,000 | 0.02% | 209,440 |
| 2025-05-09 | 2025-05-07 | 0.255 | 390,000 | +70,000 | 0.01% | 99,450 |
| 2025-05-08 | 2025-05-06 | 0.260 | 320,000 | +230,000 | 0.01% | 83,200 |
| 2025-05-06 | 2025-04-30 | 0.247 | 90,000 | -100,000 | 0.00% | 22,230 |
| 2025-05-02 | 2025-04-29 | 0.244 | 190,000 | -130,000 | 0.00% | 46,360 |
| 2025-04-30 | 2025-04-28 | 0.248 | 320,000 | +210,000 | 0.01% | 79,360 |
| 2025-04-29 | 2025-04-25 | 0.280 | 110,000 | +90,000 | 0.00% | 30,800 |
| 2025-04-28 | 2025-04-24 | 0.280 | 20,000 | -10,000 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.270 | 30,000 | -30,000 | 0.00% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.270 | 60,000 | +60,000 | 0.00% | 16,200 |
| 2025-04-17 | 2025-04-15 | 0.290 | 0 | -30,000 | ||
| 2025-04-16 | 2025-04-14 | 0.280 | 30,000 | +30,000 | 0.00% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.255 | 0 | -60,000 | ||
| 2025-04-10 | 2025-04-08 | 0.250 | 60,000 | +60,000 | 0.00% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.295 | 0 | -60,000 | ||
| 2025-04-03 | 2025-04-01 | 0.280 | 60,000 | -180,000 | 0.00% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.290 | 240,000 | +230,000 | 0.00% | 69,600 |
| 2025-03-31 | 2025-03-27 | 0.320 | 10,000 | -100,000 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.335 | 110,000 | +90,000 | 0.00% | 36,850 |
| 2025-03-27 | 2025-03-25 | 0.310 | 20,000 | +20,000 | 0.00% | 6,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 0 | -80,000 | ||
| 2025-03-21 | 2025-03-19 | 0.290 | 80,000 | -270,000 | 0.00% | 23,200 |
| 2025-03-20 | 2025-03-18 | 0.255 | 350,000 | +10,000 | 0.01% | 89,250 |
| 2025-03-19 | 2025-03-17 | 0.280 | 340,000 | +140,000 | 0.01% | 95,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 200,000 | +200,000 | 0.00% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.195 | 0 | -30,000 | ||
| 2025-03-13 | 2025-03-11 | 0.193 | 30,000 | +30,000 | 0.00% | 5,790 |
| 2025-03-12 | 2025-03-10 | 0.197 | 0 | -390,000 | ||
| 2025-03-11 | 2025-03-07 | 0.201 | 390,000 | +380,000 | 0.01% | 78,390 |
| 2025-03-10 | 2025-03-06 | 0.229 | 10,000 | -90,000 | 0.00% | 2,290 |
| 2025-03-07 | 2025-03-05 | 0.241 | 100,000 | -160,000 | 0.00% | 24,100 |
| 2025-03-06 | 2025-03-04 | 0.275 | 260,000 | +40,000 | 0.00% | 71,500 |
| 2025-03-05 | 2025-03-03 | 0.275 | 220,000 | +210,000 | 0.00% | 60,500 |
| 2025-03-03 | 2025-02-27 | 0.320 | 10,000 | -50,000 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.325 | 60,000 | +60,000 | 0.00% | 19,500 |
| 2025-02-27 | 2025-02-25 | 0.305 | 0 | -60,000 | ||
| 2025-02-26 | 2025-02-24 | 0.340 | 60,000 | +60,000 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 0.340 | 0 | -100,000 | ||
| 2025-02-24 | 2025-02-20 | 0.370 | 100,000 | -30,000 | 0.00% | 37,000 |
| 2025-02-21 | 2025-02-19 | 0.375 | 130,000 | -20,000 | 0.00% | 48,750 |
| 2025-02-20 | 2025-02-18 | 0.380 | 150,000 | +30,000 | 0.00% | 57,000 |
| 2025-02-19 | 2025-02-17 | 0.410 | 120,000 | -90,000 | 0.00% | 49,200 |
| 2025-02-12 | 2025-02-10 | 0.450 | 210,000 | +40,000 | 0.00% | 94,500 |
| 2025-02-10 | 2025-02-06 | 0.440 | 170,000 | +10,000 | 0.00% | 74,800 |
| 2025-02-07 | 2025-02-05 | 0.460 | 160,000 | +20,000 | 0.00% | 73,600 |
| 2025-02-06 | 2025-02-04 | 0.455 | 140,000 | +140,000 | 0.00% | 63,700 |
| 2025-02-05 | 2025-02-03 | 0.440 | 0 | -90,000 | ||
| 2025-02-04 | 2025-01-28 | 0.435 | 90,000 | -40,000 | 0.00% | 39,150 |
| 2025-02-03 | 2025-01-24 | 0.455 | 130,000 | +50,000 | 0.00% | 59,150 |
| 2025-01-27 | 2025-01-23 | 0.450 | 80,000 | -80,000 | 0.00% | 36,000 |
| 2025-01-23 | 2025-01-21 | 0.480 | 160,000 | +10,000 | 0.00% | 76,800 |
| 2025-01-21 | 2025-01-17 | 0.455 | 150,000 | +50,000 | 0.00% | 68,250 |
| 2025-01-20 | 2025-01-16 | 0.465 | 100,000 | -60,000 | 0.00% | 46,500 |
| 2025-01-17 | 2025-01-15 | 0.440 | 160,000 | +30,000 | 0.00% | 70,400 |
| 2025-01-16 | 2025-01-14 | 0.440 | 130,000 | +130,000 | 0.00% | 57,200 |
| 2025-01-14 | 2025-01-10 | 0.500 | 0 | -150,000 | ||
| 2025-01-13 | 2025-01-09 | 0.500 | 150,000 | +20,000 | 0.00% | 75,000 |
| 2025-01-08 | 2025-01-06 | 0.530 | 130,000 | +130,000 | 0.00% | 68,900 |
| 2025-01-06 | 2025-01-02 | 0.500 | 0 | -10,000 | ||
| 2025-01-03 | 2024-12-31 | 0.490 | 10,000 | -160,000 | 0.00% | 4,900 |
| 2025-01-02 | 2024-12-27 | 0.325 | 170,000 | +170,000 | 0.00% | 55,250 |
| 2024-12-30 | 2024-12-24 | 0.325 | 0 | -110,000 | ||
| 2024-12-23 | 2024-12-19 | 0.340 | 110,000 | +70,000 | 0.00% | 37,400 |
| 2024-12-20 | 2024-12-18 | 0.330 | 40,000 | -100,000 | 0.00% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.350 | 140,000 | +80,000 | 0.00% | 49,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 60,000 | -50,000 | 0.00% | 20,100 |
| 2024-12-11 | 2024-12-09 | 0.325 | 110,000 | -100,000 | 0.00% | 35,750 |
| 2024-12-09 | 2024-12-05 | 0.305 | 210,000 | +100,000 | 0.00% | 64,050 |
| 2024-12-06 | 2024-12-04 | 0.330 | 110,000 | -120,000 | 0.00% | 36,300 |
| 2024-12-05 | 2024-12-03 | 0.315 | 230,000 | +20,000 | 0.00% | 72,450 |
| 2024-12-04 | 2024-12-02 | 0.325 | 210,000 | +10,000 | 0.00% | 68,250 |
| 2024-12-03 | 2024-11-29 | 0.360 | 200,000 | +100,000 | 0.00% | 72,000 |
| 2024-12-02 | 2024-11-28 | 0.345 | 100,000 | +100,000 | 0.00% | 34,500 |
| 2024-11-14 | 2024-11-12 | 0.295 | 0 | -250,000 | ||
| 2024-11-12 | 2024-11-08 | 0.290 | 250,000 | +10,000 | 0.01% | 72,500 |
| 2024-11-04 | 2024-10-31 | 0.305 | 240,000 | +230,000 | 0.01% | 73,200 |
| 2024-11-01 | 2024-10-30 | 0.310 | 10,000 | -240,000 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 0.305 | 250,000 | +220,000 | 0.01% | 76,250 |
| 2024-10-30 | 2024-10-28 | 0.295 | 30,000 | -90,000 | 0.00% | 8,850 |
| 2024-10-29 | 2024-10-25 | 0.385 | 120,000 | +20,000 | 0.00% | 46,200 |
| 2024-10-25 | 2024-10-23 | 0.445 | 100,000 | -20,000 | 0.00% | 44,500 |
| 2024-10-24 | 2024-10-22 | 0.490 | 120,000 | +30,000 | 0.00% | 58,800 |
| 2024-10-23 | 2024-10-21 | 0.510 | 90,000 | -40,000 | 0.00% | 45,900 |
| 2024-10-22 | 2024-10-18 | 0.550 | 130,000 | +130,000 | 0.00% | 71,500 |
| 2024-10-18 | 2024-10-16 | 0.550 | 0 | -130,000 | ||
| 2024-10-17 | 2024-10-15 | 0.520 | 130,000 | +130,000 | 0.00% | 67,600 |
| 2024-10-16 | 2024-10-14 | 0.560 | 0 | -70,000 | ||
| 2024-10-14 | 2024-10-09 | 0.405 | 70,000 | +70,000 | 0.00% | 28,350 |
| 2024-10-08 | 2024-10-04 | 0.450 | 0 | -100,000 | ||
| 2024-10-07 | 2024-10-03 | 0.460 | 100,000 | +50,000 | 0.00% | 46,000 |
| 2024-10-04 | 2024-10-02 | 0.560 | 50,000 | +40,000 | 0.00% | 28,000 |
| 2024-10-03 | 2024-09-30 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.540 | 0 | -40,000 | ||
| 2024-09-30 | 2024-09-26 | 0.510 | 40,000 | +40,000 | 0.00% | 20,400 |
| 2024-09-27 | 2024-09-25 | 0.530 | 0 | -110,000 | ||
| 2024-09-26 | 2024-09-24 | 0.440 | 110,000 | -30,000 | 0.00% | 48,400 |
| 2024-09-24 | 2024-09-20 | 0.355 | 140,000 | +50,000 | 0.00% | 49,700 |
| 2024-09-23 | 2024-09-19 | 0.360 | 90,000 | +80,000 | 0.00% | 32,400 |
| 2024-09-20 | 2024-09-17 | 0.425 | 10,000 | -60,000 | 0.00% | 4,250 |
| 2024-09-19 | 2024-09-16 | 0.455 | 70,000 | -40,000 | 0.00% | 31,850 |
| 2024-09-17 | 2024-09-13 | 0.485 | 110,000 | +110,000 | 0.00% | 53,350 |
| 2024-09-10 | 2024-09-05 | 0.860 | 0 | -60,000 | ||
| 2024-09-09 | 2024-09-04 | 0.980 | 60,000 | +40,000 | 0.00% | 58,800 |
| 2024-09-05 | 2024-09-03 | 1.100 | 20,000 | -40,000 | 0.00% | 22,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 60,000 | +20,000 | 0.00% | 66,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 40,000 | -10,000 | 0.00% | 40,800 |
| 2024-08-30 | 2024-08-28 | 1.130 | 50,000 | +50,000 | 0.00% | 56,500 |
| 2024-08-27 | 2024-08-23 | 1.010 | 0 | -10,000 | ||
| 2024-08-15 | 2024-08-13 | 0.780 | 10,000 | -90,000 | 0.00% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.760 | 100,000 | +90,000 | 0.00% | 76,000 |
| 2024-08-13 | 2024-08-09 | 0.760 | 10,000 | -100,000 | 0.00% | 7,600 |
| 2024-08-12 | 2024-08-08 | 0.780 | 110,000 | +100,000 | 0.00% | 85,800 |
| 2024-08-09 | 2024-08-07 | 0.780 | 10,000 | -50,000 | 0.00% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.770 | 60,000 | +50,000 | 0.00% | 46,200 |
| 2024-08-05 | 2024-08-01 | 0.780 | 10,000 | -10,000 | 0.00% | 7,800 |
| 2024-08-02 | 2024-07-31 | 0.810 | 20,000 | +10,000 | 0.00% | 16,200 |
| 2024-08-01 | 2024-07-30 | 0.750 | 10,000 | -50,000 | 0.00% | 7,500 |
| 2024-07-31 | 2024-07-29 | 0.640 | 60,000 | -60,000 | 0.00% | 38,400 |
| 2024-07-30 | 2024-07-26 | 0.640 | 120,000 | +110,000 | 0.00% | 76,800 |
| 2024-07-16 | 2024-07-12 | 0.790 | 10,000 | -10,000 | 0.00% | 7,900 |
| 2024-07-15 | 2024-07-11 | 0.750 | 20,000 | -10,000 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 30,000 | +10,000 | 0.00% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.750 | 20,000 | -100,000 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.720 | 120,000 | +20,000 | 0.00% | 86,400 |
| 2024-07-09 | 2024-07-05 | 0.730 | 100,000 | -30,000 | 0.00% | 73,000 |
| 2024-07-05 | 2024-07-03 | 0.950 | 130,000 | +130,000 | 0.00% | 123,500 |
| 2024-07-02 | 2024-06-27 | 0.690 | 0 | -110,000 | ||
| 2024-06-28 | 2024-06-26 | 0.600 | 110,000 | +110,000 | 0.00% | 66,000 |
| 2024-06-25 | 2024-06-21 | 0.470 | 0 | -150,000 | ||
| 2024-06-21 | 2024-06-19 | 0.500 | 150,000 | +150,000 | 0.00% | 75,000 |
| 2024-06-18 | 2024-06-14 | 0.540 | 0 | -60,000 | ||
| 2024-06-17 | 2024-06-13 | 0.490 | 60,000 | +60,000 | 0.00% | 29,400 |
| 2024-06-13 | 2024-06-11 | 0.610 | 0 | -10,000 | ||
| 2024-06-12 | 2024-06-07 | 0.640 | 10,000 | +10,000 | 0.00% | 6,400 |
| 2024-05-20 | 2024-05-16 | 0.330 | 0 | -50,000 | ||
| 2024-05-17 | 2024-05-14 | 0.300 | 50,000 | +50,000 | 0.00% | 15,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 0 | -190,000 | ||
| 2024-04-16 | 2024-04-12 | 0.340 | 190,000 | +190,000 | 0.00% | 64,600 |
| 2024-04-03 | 2024-03-28 | 0.295 | 0 | -40,000 | ||
| 2024-03-28 | 2024-03-26 | 0.325 | 40,000 | -20,000 | 0.00% | 13,000 |
| 2024-03-27 | 2024-03-25 | 0.330 | 60,000 | -20,000 | 0.00% | 19,800 |
| 2024-03-26 | 2024-03-22 | 0.410 | 80,000 | -20,000 | 0.00% | 32,800 |
| 2024-03-25 | 2024-03-21 | 0.425 | 100,000 | -10,000 | 0.00% | 42,500 |
| 2024-03-21 | 2024-03-19 | 0.430 | 110,000 | -10,000 | 0.00% | 47,300 |
| 2024-03-20 | 2024-03-18 | 0.430 | 120,000 | -10,000 | 0.00% | 51,600 |
| 2024-03-19 | 2024-03-15 | 0.430 | 130,000 | -10,000 | 0.00% | 55,900 |
| 2024-03-15 | 2024-03-13 | 0.405 | 140,000 | -10,000 | 0.00% | 56,700 |
| 2024-03-14 | 2024-03-12 | 0.415 | 150,000 | -10,000 | 0.00% | 62,250 |
| 2024-02-21 | 2024-02-19 | 0.370 | 160,000 | -10,000 | 0.00% | 59,200 |
| 2024-02-20 | 2024-02-16 | 0.370 | 170,000 | +10,000 | 0.00% | 62,900 |
| 2024-02-01 | 2024-01-30 | 0.295 | 160,000 | -10,000 | 0.00% | 47,200 |
| 2024-01-31 | 2024-01-29 | 0.295 | 170,000 | +10,000 | 0.00% | 50,150 |
| 2024-01-30 | 2024-01-26 | 0.300 | 160,000 | -30,000 | 0.00% | 48,000 |
| 2024-01-29 | 2024-01-25 | 0.275 | 190,000 | -10,000 | 0.00% | 52,250 |
| 2024-01-26 | 2024-01-24 | 0.275 | 200,000 | +10,000 | 0.00% | 55,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 190,000 | +20,000 | 0.00% | 57,000 |
| 2024-01-19 | 2024-01-17 | 0.300 | 170,000 | -10,000 | 0.00% | 51,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 180,000 | +10,000 | 0.00% | 43,380 |
| 2024-01-17 | 2024-01-15 | 0.345 | 170,000 | -10,000 | 0.00% | 58,650 |
| 2023-12-27 | 2023-12-21 | 0.128 | 180,000 | +10,000 | 0.00% | 23,040 |
| 2023-11-30 | 2023-11-28 | 0.037 | 170,000 | -40,000 | 0.00% | 6,290 |
| 2023-11-29 | 2023-11-27 | 0.037 | 210,000 | +40,000 | 0.01% | 7,770 |
| 2023-11-27 | 2023-11-23 | 0.036 | 170,000 | -150,000 | 0.00% | 6,120 |
| 2023-11-22 | 2023-11-20 | 0.032 | 320,000 | +160,000 | 0.01% | 10,240 |
| 2023-11-16 | 2023-11-14 | 0.031 | 160,000 | -220,000 | 0.00% | 4,960 |
| 2023-11-15 | 2023-11-13 | 0.028 | 380,000 | +220,000 | 0.01% | 10,640 |
| 2023-11-13 | 2023-11-09 | 0.023 | 160,000 | -10,000 | 0.00% | 3,680 |
| 2023-11-07 | 2023-11-03 | 0.021 | 170,000 | -220,000 | 0.00% | 3,570 |
| 2023-10-31 | 2023-10-27 | 0.025 | 390,000 | +170,000 | 0.01% | 9,750 |
| 2023-10-30 | 2023-10-26 | 0.029 | 220,000 | -20,000 | 0.01% | 6,380 |
| 2023-10-27 | 2023-10-25 | 0.027 | 240,000 | -10,000 | 0.01% | 6,480 |
| 2023-10-26 | 2023-10-24 | 0.032 | 250,000 | -20,000 | 0.01% | 8,000 |
| 2023-10-25 | 2023-10-20 | 0.036 | 270,000 | -20,000 | 0.01% | 9,720 |
| 2023-10-24 | 2023-10-19 | 0.043 | 290,000 | -10,000 | 0.01% | 12,470 |
| 2023-10-20 | 2023-10-18 | 0.049 | 300,000 | -350,000 | 0.01% | 14,700 |
| 2023-10-18 | 2023-10-16 | 0.037 | 650,000 | +30,000 | 0.02% | 24,050 |
| 2023-09-20 | 2023-09-18 | 0.052 | 620,000 | +40,000 | 0.02% | 32,240 |
| 2023-08-21 | 2023-08-17 | 0.071 | 580,000 | +90,000 | 0.01% | 41,180 |
| 2023-07-13 | 2023-07-11 | 0.061 | 490,000 | +30,000 | 0.01% | 29,890 |
| 2023-07-03 | 2023-06-29 | 0.060 | 460,000 | +160,000 | 0.01% | 27,600 |
| 2023-06-15 | 2023-06-13 | 0.045 | 300,000 | -330,000 | 0.01% | 13,500 |
| 2023-06-09 | 2023-06-07 | 0.037 | 630,000 | +70,000 | 0.02% | 23,310 |
| 2023-06-05 | 2023-06-01 | 0.037 | 560,000 | -10,000 | 0.01% | 20,720 |
| 2023-06-01 | 2023-05-30 | 0.041 | 570,000 | -10,000 | 0.01% | 23,370 |
| 2023-05-29 | 2023-05-24 | 0.037 | 580,000 | -10,000 | 0.01% | 21,460 |
| 2023-05-22 | 2023-05-18 | 0.038 | 590,000 | +60,000 | 0.02% | 22,420 |
| 2023-05-19 | 2023-05-17 | 0.039 | 530,000 | +50,000 | 0.01% | 20,670 |
| 2023-05-16 | 2023-05-12 | 0.040 | 480,000 | +150,000 | 0.01% | 19,200 |
| 2023-05-15 | 2023-05-11 | 0.040 | 330,000 | -360,000 | 0.01% | 13,200 |
| 2023-05-03 | 2023-04-28 | 0.055 | 690,000 | +260,000 | 0.02% | 37,950 |
| 2023-04-19 | 2023-04-17 | 0.057 | 430,000 | +90,000 | 0.01% | 24,510 |
| 2023-04-17 | 2023-04-13 | 0.056 | 340,000 | -40,000 | 0.01% | 19,040 |
| 2023-04-14 | 2023-04-12 | 0.055 | 380,000 | -190,000 | 0.01% | 20,900 |
| 2023-04-13 | 2023-04-11 | 0.077 | 570,000 | +170,000 | 0.01% | 43,890 |
| 2023-04-12 | 2023-04-06 | 0.075 | 400,000 | +70,000 | 0.01% | 30,000 |
| 2023-04-06 | 2023-04-03 | 0.080 | 330,000 | -150,000 | 0.01% | 26,400 |
| 2023-04-03 | 2023-03-30 | 0.082 | 480,000 | -40,000 | 0.01% | 39,360 |
| 2023-03-30 | 2023-03-28 | 0.085 | 520,000 | +10,000 | 0.01% | 44,200 |
| 2023-03-28 | 2023-03-24 | 0.092 | 510,000 | -70,000 | 0.01% | 46,920 |
| 2023-03-27 | 2023-03-23 | 0.109 | 580,000 | -60,000 | 0.01% | 63,220 |
| 2023-03-17 | 2023-03-15 | 0.098 | 640,000 | +280,000 | 0.02% | 62,720 |
| 2023-03-15 | 2023-03-13 | 0.096 | 360,000 | +30,000 | 0.01% | 34,560 |
| 2023-03-10 | 2023-03-08 | 0.100 | 330,000 | -10,000 | 0.01% | 33,000 |
| 2023-02-24 | 2023-02-22 | 0.101 | 340,000 | +10,000 | 0.01% | 34,340 |
| 2023-01-20 | 2023-01-18 | 0.132 | 330,000 | -30,000 | 0.01% | 43,560 |
| 2023-01-12 | 2023-01-10 | 0.115 | 360,000 | -20,000 | 0.01% | 41,400 |
| 2022-12-21 | 2022-12-19 | 0.118 | 380,000 | +50,000 | 0.01% | 44,840 |
| 2022-12-02 | 2022-11-30 | 0.135 | 330,000 | -10,000 | 0.01% | 44,550 |
| 2022-10-13 | 2022-10-11 | 0.127 | 340,000 | +10,000 | 0.01% | 43,180 |
| 2022-10-11 | 2022-10-07 | 0.146 | 330,000 | -10,000 | 0.01% | 48,180 |
| 2022-09-14 | 2022-09-09 | 0.157 | 340,000 | +10,000 | 0.01% | 53,380 |
| 2022-09-13 | 2022-09-08 | 0.159 | 330,000 | -50,000 | 0.01% | 52,470 |
| 2022-09-08 | 2022-09-06 | 0.119 | 380,000 | -30,000 | 0.01% | 45,220 |
| 2022-09-06 | 2022-09-02 | 0.135 | 410,000 | +50,000 | 0.01% | 55,350 |
| 2022-09-02 | 2022-08-31 | 0.149 | 360,000 | +30,000 | 0.01% | 53,640 |
| 2022-09-01 | 2022-08-30 | 0.155 | 330,000 | -90,000 | 0.01% | 51,150 |
| 2022-08-29 | 2022-08-25 | 0.153 | 420,000 | +80,000 | 0.01% | 64,260 |
| 2022-08-24 | 2022-08-22 | 0.158 | 340,000 | -30,000 | 0.01% | 53,720 |
| 2022-08-22 | 2022-08-18 | 0.150 | 370,000 | +30,000 | 0.01% | 55,500 |
| 2022-08-19 | 2022-08-17 | 0.153 | 340,000 | -20,000 | 0.01% | 52,020 |
| 2022-08-10 | 2022-08-08 | 0.196 | 360,000 | +40,000 | 0.01% | 70,560 |
| 2022-08-02 | 2022-07-29 | 0.205 | 320,000 | -10,000 | 0.01% | 65,600 |
| 2022-08-01 | 2022-07-28 | 0.187 | 330,000 | +10,000 | 0.01% | 61,710 |
| 2022-07-05 | 2022-06-30 | 0.203 | 320,000 | -10,000 | 0.01% | 64,960 |
| 2022-06-29 | 2022-06-27 | 0.195 | 330,000 | +10,000 | 0.01% | 64,350 |
| 2022-06-02 | 2022-05-31 | 0.226 | 320,000 | +10,000 | 0.01% | 72,320 |
| 2022-05-16 | 2022-05-12 | 0.225 | 310,000 | -20,000 | 0.01% | 69,750 |
| 2022-05-13 | 2022-05-11 | 0.218 | 330,000 | +20,000 | 0.01% | 71,940 |
| 2022-04-19 | 2022-04-13 | 0.205 | 310,000 | -230,000 | 0.01% | 63,550 |
| 2022-04-08 | 2022-04-06 | 0.250 | 540,000 | -50,000 | 0.01% | 135,000 |
| 2022-04-07 | 2022-04-04 | 0.200 | 590,000 | -10,000 | 0.02% | 118,000 |
| 2022-04-06 | 2022-04-01 | 0.202 | 600,000 | -30,000 | 0.02% | 121,200 |
| 2022-04-01 | 2022-03-30 | 0.211 | 630,000 | +30,000 | 0.02% | 132,930 |
| 2022-03-21 | 2022-03-17 | 0.240 | 600,000 | +10,000 | 0.02% | 144,000 |
| 2022-03-08 | 2022-03-04 | 0.218 | 590,000 | -10,000 | 0.02% | 128,620 |
| 2022-03-03 | 2022-03-01 | 0.211 | 600,000 | +10,000 | 0.02% | 126,600 |
| 2022-02-04 | 2022-01-27 | 0.202 | 590,000 | +10,000 | 0.02% | 119,180 |
| 2022-01-20 | 2022-01-18 | 0.210 | 580,000 | -50,000 | 0.01% | 121,800 |
| 2022-01-11 | 2022-01-07 | 0.248 | 630,000 | +10,000 | 0.02% | 156,240 |
| 2021-12-29 | 2021-12-24 | 0.203 | 620,000 | -10,000 | 0.02% | 125,860 |
| 2021-12-23 | 2021-12-21 | 0.213 | 630,000 | +10,000 | 0.02% | 134,190 |
| 2021-12-20 | 2021-12-16 | 0.217 | 620,000 | -20,000 | 0.02% | 134,540 |
| 2021-12-15 | 2021-12-13 | 0.223 | 640,000 | +10,000 | 0.02% | 142,720 |
| 2021-12-10 | 2021-12-08 | 0.222 | 630,000 | +10,000 | 0.02% | 139,860 |
| 2021-12-09 | 2021-12-07 | 0.223 | 620,000 | -10,000 | 0.02% | 138,260 |
| 2021-12-08 | 2021-12-06 | 0.223 | 630,000 | -30,000 | 0.02% | 140,490 |
| 2021-12-07 | 2021-12-03 | 0.224 | 660,000 | +40,000 | 0.02% | 147,840 |
| 2021-11-29 | 2021-11-25 | 0.225 | 620,000 | -10,000 | 0.02% | 139,500 |
| 2021-11-18 | 2021-11-16 | 0.230 | 630,000 | +10,000 | 0.02% | 144,900 |
| 2021-11-15 | 2021-11-11 | 0.229 | 620,000 | -30,000 | 0.02% | 141,980 |
| 2021-11-11 | 2021-11-09 | 0.229 | 650,000 | +30,000 | 0.02% | 148,850 |
| 2021-11-03 | 2021-11-01 | 0.234 | 620,000 | -70,000 | 0.02% | 145,080 |
| 2021-11-02 | 2021-10-29 | 0.233 | 690,000 | +10,000 | 0.02% | 160,770 |
| 2021-11-01 | 2021-10-28 | 0.230 | 680,000 | +60,000 | 0.02% | 156,400 |
| 2021-10-28 | 2021-10-26 | 0.220 | 620,000 | -20,000 | 0.02% | 136,400 |
| 2021-10-25 | 2021-10-21 | 0.208 | 640,000 | -10,000 | 0.02% | 133,120 |
| 2021-10-22 | 2021-10-20 | 0.208 | 650,000 | +20,000 | 0.02% | 135,200 |
| 2021-10-19 | 2021-10-15 | 0.211 | 630,000 | -10,000 | 0.02% | 132,930 |
| 2021-10-18 | 2021-10-12 | 0.211 | 640,000 | +10,000 | 0.02% | 135,040 |
| 2021-10-15 | 2021-10-11 | 0.220 | 630,000 | -10,000 | 0.02% | 138,600 |
| 2021-10-12 | 2021-10-08 | 0.217 | 640,000 | +10,000 | 0.02% | 138,880 |
| 2021-10-11 | 2021-10-07 | 0.231 | 630,000 | -40,000 | 0.02% | 145,530 |
| 2021-10-08 | 2021-10-06 | 0.231 | 670,000 | +30,000 | 0.02% | 154,770 |
| 2021-10-05 | 2021-09-30 | 0.228 | 640,000 | -90,000 | 0.02% | 145,920 |
| 2021-10-04 | 2021-09-29 | 0.227 | 730,000 | -20,000 | 0.02% | 165,710 |
| 2021-09-29 | 2021-09-27 | 0.228 | 750,000 | +20,000 | 0.02% | 171,000 |
| 2021-09-02 | 2021-08-31 | 0.222 | 730,000 | -60,000 | 0.02% | 162,060 |
| 2021-09-01 | 2021-08-30 | 0.228 | 790,000 | +40,000 | 0.02% | 180,120 |
| 2021-08-27 | 2021-08-25 | 0.226 | 750,000 | -30,000 | 0.02% | 169,500 |
| 2021-08-26 | 2021-08-24 | 0.226 | 780,000 | +20,000 | 0.02% | 176,280 |
| 2021-08-25 | 2021-08-23 | 0.230 | 760,000 | +10,000 | 0.02% | 174,800 |
| 2021-08-17 | 2021-08-13 | 0.222 | 750,000 | -100,000 | 0.02% | 166,500 |
| 2021-08-16 | 2021-08-12 | 0.223 | 850,000 | -10,000 | 0.02% | 189,550 |
| 2021-08-13 | 2021-08-11 | 0.218 | 860,000 | +530,000 | 0.02% | 187,480 |
| 2021-08-09 | 2021-08-05 | 0.235 | 330,000 | +10,000 | 0.01% | 77,550 |
| 2021-07-28 | 2021-07-26 | 0.220 | 320,000 | +10,000 | 0.01% | 70,400 |
| 2021-07-05 | 2021-06-30 | 0.201 | 310,000 | -10,000 | 0.01% | 62,310 |
| 2021-06-28 | 2021-06-24 | 0.200 | 320,000 | +10,000 | 0.01% | 64,000 |
| 2021-06-04 | 2021-06-02 | 0.215 | 310,000 | -20,000 | 0.01% | 66,650 |
| 2021-06-03 | 2021-06-01 | 0.232 | 330,000 | -40,000 | 0.01% | 76,560 |
| 2021-06-01 | 2021-05-28 | 0.235 | 370,000 | +10,000 | 0.01% | 86,950 |
| 2021-05-31 | 2021-05-27 | 0.210 | 360,000 | +30,000 | 0.01% | 75,600 |
| 2021-05-27 | 2021-05-25 | 0.200 | 330,000 | +30,000 | 0.01% | 66,000 |
| 2021-05-18 | 2021-05-14 | 0.213 | 300,000 | +60,000 | 0.01% | 63,900 |
| 2021-05-13 | 2021-05-11 | 0.220 | 240,000 | -100,000 | 0.01% | 52,800 |
| 2021-05-03 | 2021-04-29 | 0.240 | 340,000 | -10,000 | 0.01% | 81,600 |
| 2021-03-12 | 2021-03-10 | 0.235 | 350,000 | -20,000 | 0.01% | 82,250 |
| 2021-02-23 | 2021-02-19 | 0.246 | 370,000 | +40,000 | 0.01% | 91,020 |
| 2021-02-17 | 2021-02-11 | 0.270 | 330,000 | -20,000 | 0.01% | 89,100 |
| 2021-02-03 | 2021-02-01 | 0.196 | 350,000 | +20,000 | 0.01% | 68,600 |
| 2021-02-01 | 2021-01-28 | 0.220 | 330,000 | -10,000 | 0.01% | 72,600 |
| 2021-01-29 | 2021-01-27 | 0.224 | 340,000 | +80,000 | 0.01% | 76,160 |
| 2021-01-28 | 2021-01-26 | 0.216 | 260,000 | -20,000 | 0.01% | 56,160 |
| 2021-01-26 | 2021-01-22 | 0.228 | 280,000 | -50,000 | 0.01% | 63,840 |
| 2021-01-25 | 2021-01-21 | 0.248 | 330,000 | -20,000 | 0.01% | 81,840 |
| 2021-01-22 | 2021-01-20 | 0.204 | 350,000 | -10,000 | 0.01% | 71,400 |
| 2021-01-21 | 2021-01-19 | 0.218 | 360,000 | +100,000 | 0.01% | 78,480 |
| 2021-01-05 | 2020-12-31 | 0.200 | 260,000 | -30,000 | 0.01% | 52,000 |
| 2020-12-14 | 2020-12-10 | 0.265 | 290,000 | +30,000 | 0.01% | 76,850 |
| 2020-12-11 | 2020-12-09 | 0.300 | 260,000 | -10,000 | 0.01% | 78,000 |
| 2020-11-24 | 2020-11-20 | 0.260 | 270,000 | +10,000 | 0.01% | 70,200 |
| 2020-11-23 | 2020-11-19 | 0.260 | 260,000 | -100,000 | 0.01% | 67,600 |
| 2020-11-20 | 2020-11-18 | 0.255 | 360,000 | +40,000 | 0.01% | 91,800 |
| 2020-11-16 | 2020-11-12 | 0.249 | 320,000 | +20,000 | 0.01% | 79,680 |
| 2020-11-13 | 2020-11-11 | 0.265 | 300,000 | -30,000 | 0.01% | 79,500 |
| 2020-10-30 | 2020-10-28 | 0.255 | 330,000 | +10,000 | 0.01% | 84,150 |
| 2020-10-27 | 2020-10-22 | 0.310 | 320,000 | +60,000 | 0.01% | 99,200 |
| 2020-09-22 | 2020-09-18 | 0.248 | 260,000 | -30,000 | 0.01% | 64,480 |
| 2020-09-17 | 2020-09-15 | 0.220 | 290,000 | -20,000 | 0.01% | 63,800 |
| 2020-09-11 | 2020-09-09 | 0.280 | 310,000 | +20,000 | 0.01% | 86,800 |
| 2020-09-07 | 2020-09-03 | 0.300 | 290,000 | +30,000 | 0.01% | 87,000 |
| 2020-08-12 | 2020-08-10 | 0.320 | 260,000 | -100,000 | 0.01% | 83,200 |
| 2020-08-06 | 2020-08-04 | 0.315 | 360,000 | +90,000 | 0.01% | 113,400 |
| 2020-08-04 | 2020-07-31 | 0.300 | 270,000 | +10,000 | 0.01% | 81,000 |
| 2020-08-03 | 2020-07-30 | 0.300 | 260,000 | -60,000 | 0.01% | 78,000 |
| 2020-07-24 | 2020-07-22 | 0.335 | 320,000 | +60,000 | 0.01% | 107,200 |
| 2020-06-29 | 2020-06-24 | 0.385 | 260,000 | +20,000 | 0.01% | 100,100 |
| 2020-06-16 | 2020-06-12 | 0.390 | 240,000 | -60,000 | 0.01% | 93,600 |
| 2020-06-15 | 2020-06-11 | 0.385 | 300,000 | -20,000 | 0.01% | 115,500 |
| 2020-06-12 | 2020-06-10 | 0.380 | 320,000 | +50,000 | 0.01% | 121,600 |
| 2020-06-09 | 2020-06-05 | 0.380 | 270,000 | +10,000 | 0.01% | 102,600 |
| 2020-05-19 | 2020-05-15 | 0.380 | 260,000 | +10,000 | 0.01% | 98,800 |
| 2020-05-08 | 2020-05-06 | 0.390 | 250,000 | +20,000 | 0.01% | 97,500 |
| 2020-04-24 | 2020-04-22 | 0.375 | 230,000 | +20,000 | 0.01% | 86,250 |
| 2020-04-17 | 2020-04-15 | 0.370 | 210,000 | +40,000 | 0.01% | 77,700 |
| 2020-04-06 | 2020-04-02 | 0.370 | 170,000 | +20,000 | 0.01% | 62,900 |
| 2020-04-01 | 2020-03-30 | 0.370 | 150,000 | +20,000 | 0.01% | 55,500 |
| 2020-03-24 | 2020-03-20 | 0.375 | 130,000 | +20,000 | 0.00% | 48,750 |
| 2020-03-23 | 2020-03-19 | 0.380 | 110,000 | +10,000 | 0.00% | 41,800 |
| 2020-03-17 | 2020-03-13 | 0.350 | 100,000 | -10,000 | 0.00% | 35,000 |
| 2020-03-10 | 2020-03-06 | 0.390 | 110,000 | -20,000 | 0.00% | 42,900 |
| 2020-03-09 | 2020-03-05 | 0.395 | 130,000 | +20,000 | 0.00% | 51,350 |
| 2020-03-06 | 2020-03-04 | 0.385 | 110,000 | +10,000 | 0.00% | 42,350 |
| 2020-03-04 | 2020-03-02 | 0.385 | 100,000 | +50,000 | 0.00% | 38,500 |
| 2020-02-28 | 2020-02-26 | 0.390 | 50,000 | +20,000 | 0.00% | 19,500 |
| 2020-02-24 | 2020-02-20 | 0.415 | 30,000 | +20,000 | 0.00% | 12,450 |
| 2020-02-18 | 2020-02-14 | 0.420 | 10,000 | +10,000 | 0.00% | 4,200 |
| 2020-01-15 | 2020-01-13 | 0.300 | 0 | -30,000 | ||
| 2020-01-13 | 2020-01-09 | 0.260 | 30,000 | -20,000 | 0.00% | 7,800 |
| 2020-01-07 | 2020-01-03 | 0.260 | 50,000 | -10,000 | 0.00% | 13,000 |
| 2020-01-06 | 2020-01-02 | 0.240 | 60,000 | +40,000 | 0.00% | 14,400 |
| 2020-01-03 | 2019-12-31 | 0.240 | 20,000 | +20,000 | 0.00% | 4,800 |
| 2019-12-30 | 2019-12-24 | 0.235 | 0 | -70,000 | ||
| 2019-12-27 | 2019-12-20 | 0.235 | 70,000 | +70,000 | 0.00% | 16,450 |
| 2019-12-18 | 2019-12-16 | 0.230 | 0 | -110,000 | ||
| 2019-12-17 | 2019-12-13 | 0.231 | 110,000 | +40,000 | 0.00% | 25,410 |
| 2019-12-04 | 2019-12-02 | 0.231 | 70,000 | -100,000 | 0.00% | 16,170 |
| 2019-11-25 | 2019-11-21 | 0.225 | 170,000 | +50,000 | 0.01% | 38,250 |
| 2019-11-21 | 2019-11-19 | 0.205 | 120,000 | +20,000 | 0.00% | 24,600 |
| 2019-11-15 | 2019-11-13 | 0.175 | 100,000 | -50,000 | 0.00% | 17,500 |
| 2019-11-14 | 2019-11-12 | 0.165 | 150,000 | +50,000 | 0.01% | 24,750 |
| 2019-11-07 | 2019-11-05 | 0.139 | 100,000 | +50,000 | 0.00% | 13,900 |
| 2019-10-29 | 2019-10-25 | 0.138 | 50,000 | -20,000 | 0.00% | 6,900 |
| 2019-10-28 | 2019-10-24 | 0.132 | 70,000 | -150,000 | 0.00% | 9,240 |
| 2019-10-15 | 2019-10-11 | 0.167 | 220,000 | +10,000 | 0.01% | 36,740 |
| 2019-10-14 | 2019-10-10 | 0.169 | 210,000 | +120,000 | 0.01% | 35,490 |
| 2019-09-20 | 2019-09-18 | 0.169 | 90,000 | -160,000 | 0.00% | 15,210 |
| 2019-09-13 | 2019-09-11 | 0.157 | 250,000 | +200,000 | 0.01% | 39,250 |
| 2019-09-09 | 2019-09-05 | 0.155 | 50,000 | -80,000 | 0.00% | 7,750 |
| 2019-09-05 | 2019-09-03 | 0.172 | 130,000 | +50,000 | 0.00% | 22,360 |
| 2019-08-19 | 2019-08-15 | 0.160 | 80,000 | +60,000 | 0.00% | 12,800 |
| 2019-08-16 | 2019-08-14 | 0.158 | 20,000 | -30,000 | 0.00% | 3,160 |
| 2019-08-15 | 2019-08-13 | 0.159 | 50,000 | +20,000 | 0.00% | 7,950 |
| 2019-08-14 | 2019-08-12 | 0.162 | 30,000 | -210,000 | 0.00% | 4,860 |
| 2019-08-13 | 2019-08-09 | 0.163 | 240,000 | +20,000 | 0.01% | 39,120 |
| 2019-08-12 | 2019-08-08 | 0.169 | 220,000 | -10,000 | 0.01% | 37,180 |
| 2019-08-07 | 2019-08-05 | 0.158 | 230,000 | +10,000 | 0.01% | 36,340 |
| 2019-08-06 | 2019-08-02 | 0.170 | 220,000 | +200,000 | 0.01% | 37,400 |
| 2019-07-30 | 2019-07-26 | 0.180 | 20,000 | -30,000 | 0.00% | 3,600 |
| 2019-07-29 | 2019-07-25 | 0.163 | 50,000 | +30,000 | 0.00% | 8,150 |
| 2019-07-26 | 2019-07-24 | 0.170 | 20,000 | -190,000 | 0.00% | 3,400 |
| 2019-07-18 | 2019-07-16 | 0.161 | 210,000 | +130,000 | 0.01% | 33,810 |
| 2019-07-09 | 2019-07-05 | 0.163 | 80,000 | +20,000 | 0.00% | 13,040 |
| 2019-07-08 | 2019-07-04 | 0.165 | 60,000 | +60,000 | 0.00% | 9,900 |
| 2019-06-26 | 2019-06-24 | 0.180 | 0 | -40,000 | ||
| 2019-06-21 | 2019-06-19 | 0.161 | 40,000 | -80,000 | 0.00% | 6,440 |
| 2019-06-20 | 2019-06-18 | 0.167 | 120,000 | -80,000 | 0.00% | 20,040 |
| 2019-06-10 | 2019-06-05 | 0.152 | 200,000 | +50,000 | 0.01% | 30,400 |
| 2019-06-05 | 2019-06-03 | 0.155 | 150,000 | +110,000 | 0.01% | 23,250 |
| 2019-06-04 | 2019-05-31 | 0.165 | 40,000 | +40,000 | 0.00% | 6,600 |
| 2019-06-03 | 2019-05-30 | 0.165 | 0 | -20,000 | ||
| 2019-05-31 | 2019-05-29 | 0.167 | 20,000 | +20,000 | 0.00% | 3,340 |
| 2019-05-30 | 2019-05-28 | 0.175 | 0 | -30,000 | ||
| 2019-05-21 | 2019-05-17 | 0.185 | 30,000 | -10,000 | 0.00% | 5,550 |
| 2019-05-17 | 2019-05-15 | 0.198 | 40,000 | -20,000 | 0.00% | 7,920 |
| 2019-05-15 | 2019-05-10 | 0.171 | 60,000 | +30,000 | 0.00% | 10,260 |
| 2019-05-14 | 2019-05-09 | 0.171 | 30,000 | +10,000 | 0.00% | 5,130 |
| 2019-05-10 | 2019-05-08 | 0.177 | 20,000 | +20,000 | 0.00% | 3,540 |
| 2019-05-02 | 2019-04-29 | 0.204 | 0 | -50,000 | ||
| 2019-04-30 | 2019-04-26 | 0.225 | 50,000 | -110,000 | 0.00% | 11,250 |
| 2019-04-29 | 2019-04-25 | 0.230 | 160,000 | -30,000 | 0.01% | 36,800 |
| 2019-04-26 | 2019-04-24 | 0.255 | 190,000 | +120,000 | 0.01% | 48,450 |
| 2019-04-25 | 2019-04-23 | 0.280 | 70,000 | -340,000 | 0.00% | 19,600 |
| 2019-04-24 | 2019-04-18 | 0.325 | 410,000 | +330,000 | 0.01% | 133,250 |
| 2019-04-23 | 2019-04-17 | 0.184 | 80,000 | -20,000 | 0.00% | 14,720 |
| 2019-04-17 | 2019-04-15 | 0.188 | 100,000 | -60,000 | 0.00% | 18,800 |
| 2019-04-15 | 2019-04-11 | 0.189 | 160,000 | +60,000 | 0.01% | 30,240 |
| 2019-04-12 | 2019-04-10 | 0.185 | 100,000 | +80,000 | 0.00% | 18,500 |
| 2019-04-02 | 2019-03-29 | 0.199 | 20,000 | -10,000 | 0.00% | 3,980 |
| 2019-04-01 | 2019-03-28 | 0.199 | 30,000 | -10,000 | 0.00% | 5,970 |
| 2019-03-27 | 2019-03-25 | 0.184 | 40,000 | +20,000 | 0.00% | 7,360 |
| 2019-03-19 | 2019-03-15 | 0.228 | 20,000 | -30,000 | 0.00% | 4,560 |
| 2019-03-07 | 2019-03-05 | 0.168 | 50,000 | +20,000 | 0.00% | 8,400 |
| 2019-02-25 | 2019-02-21 | 0.170 | 30,000 | -20,000 | 0.00% | 5,100 |
| 2019-02-21 | 2019-02-19 | 0.160 | 50,000 | +20,000 | 0.00% | 8,000 |
| 2019-01-16 | 2019-01-14 | 0.192 | 30,000 | -10,000 | 0.00% | 5,760 |
| 2018-12-14 | 2018-12-12 | 0.199 | 40,000 | -10,000 | 0.00% | 7,960 |
| 2018-12-13 | 2018-12-11 | 0.201 | 50,000 | +40,000 | 0.00% | 10,050 |
| 2018-12-11 | 2018-12-07 | 0.249 | 10,000 | -110,000 | 0.00% | 2,490 |
| 2018-12-10 | 2018-12-06 | 0.213 | 120,000 | -20,000 | 0.00% | 25,560 |
| 2018-12-06 | 2018-12-04 | 0.191 | 140,000 | +130,000 | 0.00% | 26,740 |
| 2018-11-09 | 2018-11-07 | 0.210 | 10,000 | -60,000 | 0.00% | 2,100 |
| 2018-11-08 | 2018-11-06 | 0.185 | 70,000 | -60,000 | 0.00% | 12,950 |
| 2018-10-31 | 2018-10-29 | 0.178 | 130,000 | +50,000 | 0.00% | 23,140 |
| 2018-10-26 | 2018-10-24 | 0.209 | 80,000 | +10,000 | 0.00% | 16,720 |
| 2018-10-16 | 2018-10-12 | 0.210 | 70,000 | -80,000 | 0.00% | 14,700 |
| 2018-10-15 | 2018-10-11 | 0.198 | 150,000 | -100,000 | 0.01% | 29,700 |
| 2018-10-03 | 2018-09-28 | 0.249 | 250,000 | -180,000 | 0.01% | 62,250 |
| 2018-09-27 | 2018-09-24 | 0.260 | 430,000 | -10,000 | 0.01% | 111,800 |
| 2018-09-13 | 2018-09-11 | 0.209 | 440,000 | -40,000 | 0.02% | 91,960 |
| 2018-08-28 | 2018-08-24 | 0.270 | 480,000 | -20,000 | 0.02% | 129,600 |
| 2018-08-24 | 2018-08-22 | 0.249 | 500,000 | -10,000 | 0.02% | 124,500 |
| 2018-08-23 | 2018-08-21 | 0.290 | 510,000 | -30,000 | 0.02% | 147,900 |
| 2018-08-10 | 2018-08-08 | 0.230 | 540,000 | +40,000 | 0.02% | 124,200 |
| 2018-08-09 | 2018-08-07 | 0.229 | 500,000 | +40,000 | 0.02% | 114,500 |
| 2018-08-01 | 2018-07-30 | 0.220 | 460,000 | +70,000 | 0.02% | 101,200 |
| 2018-07-31 | 2018-07-27 | 0.231 | 390,000 | +140,000 | 0.01% | 90,090 |
| 2018-07-23 | 2018-07-19 | 0.200 | 250,000 | -290,000 | 0.01% | 50,000 |
| 2018-07-17 | 2018-07-13 | 0.210 | 540,000 | +210,000 | 0.02% | 113,400 |
| 2018-07-12 | 2018-07-10 | 0.208 | 330,000 | +70,000 | 0.01% | 68,640 |
| 2018-07-11 | 2018-07-09 | 0.209 | 260,000 | +10,000 | 0.01% | 54,340 |
| 2018-07-05 | 2018-07-03 | 0.211 | 250,000 | +230,000 | 0.01% | 52,750 |
| 2018-07-04 | 2018-06-29 | 0.228 | 20,000 | +20,000 | 0.00% | 4,560 |
| 2018-06-29 | 2018-06-27 | 0.246 | 0 | -110,000 | ||
| 2018-06-28 | 2018-06-26 | 0.270 | 110,000 | -50,000 | 0.00% | 29,700 |
| 2018-06-20 | 2018-06-15 | 0.290 | 160,000 | +30,000 | 0.01% | 46,400 |
| 2018-06-15 | 2018-06-13 | 0.300 | 130,000 | +120,000 | 0.00% | 39,000 |
| 2018-06-14 | 2018-06-12 | 0.295 | 10,000 | -20,000 | 0.00% | 2,950 |
| 2018-06-12 | 2018-06-08 | 0.315 | 30,000 | +20,000 | 0.00% | 9,450 |
| 2018-06-01 | 2018-05-30 | 0.325 | 10,000 | -60,000 | 0.00% | 3,250 |
| 2018-05-30 | 2018-05-28 | 0.300 | 70,000 | +60,000 | 0.00% | 21,000 |
| 2018-05-29 | 2018-05-25 | 0.305 | 10,000 | -170,000 | 0.00% | 3,050 |
| 2018-05-23 | 2018-05-18 | 0.320 | 180,000 | -80,000 | 0.01% | 57,600 |
| 2018-05-16 | 2018-05-14 | 0.330 | 260,000 | -40,000 | 0.01% | 85,800 |
| 2018-05-08 | 2018-05-04 | 0.335 | 300,000 | +40,000 | 0.01% | 100,500 |
| 2018-05-04 | 2018-05-02 | 0.355 | 260,000 | -20,000 | 0.01% | 92,300 |
| 2018-05-03 | 2018-04-30 | 0.365 | 280,000 | +60,000 | 0.01% | 102,200 |
| 2018-05-02 | 2018-04-27 | 0.340 | 220,000 | +90,000 | 0.01% | 74,800 |
| 2018-04-27 | 2018-04-25 | 0.365 | 130,000 | -10,000 | 0.00% | 47,450 |
| 2018-04-26 | 2018-04-24 | 0.350 | 140,000 | +40,000 | 0.00% | 49,000 |
| 2018-04-25 | 2018-04-23 | 0.365 | 100,000 | -30,000 | 0.00% | 36,500 |
| 2018-04-23 | 2018-04-19 | 0.380 | 130,000 | +70,000 | 0.00% | 49,400 |
| 2018-04-20 | 2018-04-18 | 0.375 | 60,000 | +50,000 | 0.00% | 22,500 |
| 2018-04-18 | 2018-04-16 | 0.380 | 10,000 | -20,000 | 0.00% | 3,800 |
| 2018-04-17 | 2018-04-13 | 0.380 | 30,000 | -30,000 | 0.00% | 11,400 |
| 2018-04-16 | 2018-04-12 | 0.385 | 60,000 | -20,000 | 0.00% | 23,100 |
| 2018-04-12 | 2018-04-10 | 0.380 | 80,000 | +40,000 | 0.00% | 30,400 |
| 2018-04-09 | 2018-04-04 | 0.390 | 40,000 | -10,000 | 0.00% | 15,600 |
| 2018-04-06 | 2018-04-03 | 0.370 | 50,000 | +20,000 | 0.00% | 18,500 |
| 2018-04-04 | 2018-03-29 | 0.380 | 30,000 | +20,000 | 0.00% | 11,400 |
| 2018-03-29 | 2018-03-27 | 0.385 | 10,000 | -40,000 | 0.00% | 3,850 |
| 2018-03-28 | 2018-03-26 | 0.385 | 50,000 | -20,000 | 0.00% | 19,250 |
| 2018-03-27 | 2018-03-23 | 0.380 | 70,000 | +20,000 | 0.00% | 26,600 |
| 2018-03-23 | 2018-03-21 | 0.380 | 50,000 | -70,000 | 0.00% | 19,000 |
| 2018-03-22 | 2018-03-20 | 0.390 | 120,000 | -240,000 | 0.00% | 46,800 |
| 2018-03-21 | 2018-03-19 | 0.385 | 360,000 | -50,000 | 0.01% | 138,600 |
| 2018-03-20 | 2018-03-16 | 0.380 | 410,000 | +20,000 | 0.01% | 155,800 |
| 2018-03-19 | 2018-03-15 | 0.380 | 390,000 | +350,000 | 0.01% | 148,200 |
| 2018-03-16 | 2018-03-14 | 0.375 | 40,000 | -90,000 | 0.00% | 15,000 |
| 2018-03-15 | 2018-03-13 | 0.375 | 130,000 | +20,000 | 0.00% | 48,750 |
| 2018-03-14 | 2018-03-12 | 0.380 | 110,000 | -520,000 | 0.00% | 41,800 |
| 2018-03-12 | 2018-03-08 | 0.395 | 630,000 | -60,000 | 0.02% | 248,850 |
| 2018-03-09 | 2018-03-07 | 0.385 | 690,000 | +220,000 | 0.02% | 265,650 |
| 2018-03-08 | 2018-03-06 | 0.360 | 470,000 | +340,000 | 0.02% | 169,200 |
| 2018-03-07 | 2018-03-05 | 0.375 | 130,000 | +130,000 | 0.00% | 48,750 |
| 2018-03-06 | 2018-03-02 | 0.375 | 0 | -50,000 | ||
| 2018-03-01 | 2018-02-27 | 0.385 | 50,000 | +50,000 | 0.00% | 19,250 |
| 2018-02-28 | 2018-02-26 | 0.390 | 0 | -10,000 | ||
| 2018-02-22 | 2018-02-20 | 0.395 | 10,000 | -60,000 | 0.00% | 3,950 |
| 2018-02-20 | 2018-02-13 | 0.390 | 70,000 | +70,000 | 0.00% | 27,300 |
| 2018-02-13 | 2018-02-09 | 0.395 | 0 | -10,000 | ||
| 2018-02-09 | 2018-02-07 | 0.390 | 10,000 | +10,000 | 0.00% | 3,900 |
| 2018-01-25 | 2018-01-23 | 0.410 | 0 | -20,000 | ||
| 2018-01-24 | 2018-01-22 | 0.410 | 20,000 | -90,000 | 0.00% | 8,200 |
| 2018-01-22 | 2018-01-18 | 0.420 | 110,000 | +10,000 | 0.00% | 46,200 |
| 2018-01-19 | 2018-01-17 | 0.425 | 100,000 | +30,000 | 0.00% | 42,500 |
| 2018-01-18 | 2018-01-16 | 0.410 | 70,000 | +70,000 | 0.00% | 28,700 |
| 2018-01-05 | 2018-01-03 | 0.405 | 0 | -30,000 | ||
| 2018-01-03 | 2017-12-29 | 0.390 | 30,000 | -70,000 | 0.00% | 11,700 |
| 2017-12-29 | 2017-12-27 | 0.395 | 100,000 | +70,000 | 0.00% | 39,500 |
| 2017-12-21 | 2017-12-19 | 0.395 | 30,000 | -40,000 | 0.00% | 11,850 |
| 2017-12-14 | 2017-12-12 | 0.365 | 70,000 | -60,000 | 0.00% | 25,550 |
| 2017-12-12 | 2017-12-08 | 0.350 | 130,000 | -10,000 | 0.01% | 45,500 |
| 2017-12-11 | 2017-12-07 | 0.355 | 140,000 | -20,000 | 0.01% | 49,700 |
| 2017-12-08 | 2017-12-06 | 0.350 | 160,000 | -50,000 | 0.01% | 56,000 |
| 2017-11-30 | 2017-11-28 | 0.390 | 210,000 | -40,000 | 0.01% | 81,900 |
| 2017-11-29 | 2017-11-27 | 0.390 | 250,000 | +80,000 | 0.01% | 97,500 |
| 2017-11-28 | 2017-11-24 | 0.390 | 170,000 | +160,000 | 0.01% | 66,300 |
| 2017-11-27 | 2017-11-23 | 0.405 | 10,000 | +10,000 | 0.00% | 4,050 |
| 2017-11-23 | 2017-11-21 | 0.450 | 0 | -250,000 | ||
| 2017-11-22 | 2017-11-20 | 0.495 | 250,000 | +200,000 | 0.01% | 123,750 |
| 2017-11-21 | 2017-11-17 | 0.405 | 50,000 | +20,000 | 0.00% | 20,250 |
| 2017-11-17 | 2017-11-15 | 0.385 | 30,000 | +30,000 | 0.00% | 11,550 |
| 2017-11-15 | 2017-11-13 | 0.380 | 0 | -80,000 | ||
| 2017-11-14 | 2017-11-10 | 0.360 | 80,000 | +80,000 | 0.00% | 28,800 |
| 2017-11-10 | 2017-11-08 | 0.370 | 0 | -100,000 | ||
| 2017-11-08 | 2017-11-06 | 0.360 | 100,000 | +100,000 | 0.00% | 36,000 |
| 2017-11-03 | 2017-11-01 | 0.385 | 0 | -10,000 | ||
| 2017-11-02 | 2017-10-31 | 0.360 | 10,000 | -30,000 | 0.00% | 3,600 |
| 2017-11-01 | 2017-10-30 | 0.375 | 40,000 | -50,000 | 0.00% | 15,000 |
| 2017-10-31 | 2017-10-27 | 0.380 | 90,000 | -10,000 | 0.00% | 34,200 |
| 2017-10-30 | 2017-10-26 | 0.350 | 100,000 | +30,000 | 0.00% | 35,000 |
| 2017-10-27 | 2017-10-25 | 0.365 | 70,000 | -200,000 | 0.00% | 25,550 |
| 2017-10-26 | 2017-10-24 | 0.340 | 270,000 | -90,000 | 0.01% | 91,800 |
| 2017-10-25 | 2017-10-23 | 0.315 | 360,000 | +50,000 | 0.02% | 113,400 |
| 2017-10-24 | 2017-10-20 | 0.325 | 310,000 | -100,000 | 0.02% | 100,750 |
| 2017-10-23 | 2017-10-19 | 0.315 | 410,000 | +90,000 | 0.02% | 129,150 |
| 2017-10-20 | 2017-10-18 | 0.330 | 320,000 | +110,000 | 0.02% | 105,600 |
| 2017-10-19 | 2017-10-17 | 0.330 | 210,000 | -270,000 | 0.01% | 69,300 |
| 2017-10-17 | 2017-10-13 | 0.340 | 480,000 | -10,000 | 0.02% | 163,200 |
| 2017-10-13 | 2017-10-11 | 0.410 | 490,000 | +400,000 | 0.02% | 200,900 |
| 2017-10-09 | 2017-10-04 | 0.290 | 90,000 | +10,000 | 0.00% | 26,100 |
| 2017-10-03 | 2017-09-28 | 0.280 | 80,000 | +80,000 | 0.00% | 22,400 |
| 2017-09-25 | 2017-09-21 | 0.295 | 0 | -50,000 | ||
| 2017-09-20 | 2017-09-18 | 0.290 | 50,000 | +20,000 | 0.00% | 14,500 |
| 2017-09-19 | 2017-09-15 | 0.275 | 30,000 | -80,000 | 0.00% | 8,250 |
| 2017-09-18 | 2017-09-14 | 0.275 | 110,000 | +80,000 | 0.01% | 30,250 |
| 2017-09-15 | 2017-09-13 | 0.280 | 30,000 | +30,000 | 0.00% | 8,400 |
| 2017-09-13 | 2017-09-11 | 0.295 | 0 | -40,000 | ||
| 2017-09-12 | 2017-09-08 | 0.290 | 40,000 | -50,000 | 0.00% | 11,600 |
| 2017-09-11 | 2017-09-07 | 0.300 | 90,000 | -30,000 | 0.01% | 27,000 |
| 2017-09-07 | 2017-09-05 | 0.315 | 120,000 | -10,000 | 0.01% | 37,800 |
| 2017-09-04 | 2017-08-31 | 0.285 | 130,000 | +120,000 | 0.01% | 37,050 |
| 2017-08-25 | 2017-08-22 | 0.305 | 10,000 | -40,000 | 0.00% | 3,050 |
| 2017-08-22 | 2017-08-18 | 0.305 | 50,000 | +30,000 | 0.00% | 15,250 |
| 2017-08-17 | 2017-08-15 | 0.300 | 20,000 | -40,000 | 0.00% | 6,000 |
| 2017-08-02 | 2017-07-31 | 0.280 | 60,000 | +40,000 | 0.00% | 16,800 |
| 2017-07-28 | 2017-07-26 | 0.310 | 20,000 | -30,000 | 0.00% | 6,200 |
| 2017-07-27 | 2017-07-25 | 0.300 | 50,000 | +30,000 | 0.00% | 15,000 |
| 2017-07-26 | 2017-07-24 | 0.315 | 20,000 | -50,000 | 0.00% | 6,300 |
| 2017-07-25 | 2017-07-21 | 0.310 | 70,000 | -10,000 | 0.00% | 21,700 |
| 2017-07-20 | 2017-07-18 | 0.295 | 80,000 | +20,000 | 0.00% | 23,600 |
| 2017-07-19 | 2017-07-17 | 0.290 | 60,000 | +30,000 | 0.00% | 17,400 |
| 2017-07-14 | 2017-07-12 | 0.300 | 30,000 | +30,000 | 0.00% | 9,000 |
| 2017-07-03 | 2017-06-29 | 0.345 | 0 | -30,000 | ||
| 2017-06-30 | 2017-06-28 | 0.370 | 30,000 | +30,000 | 0.00% | 11,100 |
| 2017-06-29 | 2017-06-27 | 0.370 | 0 | -60,000 | ||
| 2017-06-28 | 2017-06-26 | 0.380 | 60,000 | +10,000 | 0.00% | 22,800 |
| 2017-06-26 | 2017-06-22 | 0.415 | 50,000 | -20,000 | 0.00% | 20,750 |
| 2017-06-21 | 2017-06-19 | 0.405 | 70,000 | +10,000 | 0.00% | 28,350 |
| 2017-06-20 | 2017-06-16 | 0.370 | 60,000 | -40,000 | 0.00% | 22,200 |
| 2017-06-19 | 2017-06-15 | 0.400 | 100,000 | +40,000 | 0.01% | 40,000 |
| 2017-06-15 | 2017-06-13 | 0.440 | 60,000 | -10,000 | 0.00% | 26,400 |
| 2017-06-14 | 2017-06-12 | 0.460 | 70,000 | +10,000 | 0.00% | 32,200 |
| 2017-06-13 | 2017-06-09 | 0.475 | 60,000 | +40,000 | 0.00% | 28,500 |
| 2017-06-12 | 2017-06-08 | 0.480 | 20,000 | -10,000 | 0.00% | 9,600 |
| 2017-06-09 | 2017-06-07 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2017-06-08 | 2017-06-06 | 0.540 | 0 | -10,000 | ||
| 2017-06-07 | 2017-06-05 | 0.530 | 10,000 | -40,000 | 0.00% | 5,300 |
| 2017-06-06 | 2017-06-02 | 0.470 | 50,000 | +50,000 | 0.00% | 23,500 |
| 2017-06-01 | 2017-05-29 | 0.410 | 0 | -140,000 | ||
| 2017-05-31 | 2017-05-26 | 0.340 | 140,000 | +20,000 | 0.01% | 47,600 |
| 2017-05-18 | 2017-05-16 | 0.360 | 120,000 | +60,000 | 0.01% | 43,200 |
| 2017-05-17 | 2017-05-15 | 0.365 | 60,000 | +20,000 | 0.00% | 21,900 |
| 2017-05-16 | 2017-05-12 | 0.385 | 40,000 | -60,000 | 0.00% | 15,400 |
| 2017-05-12 | 2017-05-10 | 0.385 | 100,000 | +70,000 | 0.01% | 38,500 |
| 2017-05-10 | 2017-05-08 | 0.400 | 30,000 | -150,000 | 0.00% | 12,000 |
| 2017-05-04 | 2017-04-28 | 0.460 | 180,000 | +70,000 | 0.01% | 82,800 |
| 2017-04-27 | 2017-04-25 | 0.480 | 110,000 | -80,000 | 0.01% | 52,800 |
| 2017-04-05 | 2017-03-31 | 0.530 | 190,000 | +40,000 | 0.01% | 100,700 |
| 2017-04-03 | 2017-03-30 | 0.550 | 150,000 | +90,000 | 0.01% | 82,500 |
| 2017-03-31 | 2017-03-29 | 0.560 | 60,000 | -100,000 | 0.00% | 33,600 |
| 2017-03-30 | 2017-03-28 | 0.540 | 160,000 | +30,000 | 0.01% | 86,400 |
| 2017-03-28 | 2017-03-24 | 0.560 | 130,000 | +70,000 | 0.01% | 72,800 |
| 2017-03-27 | 2017-03-23 | 0.560 | 60,000 | -40,000 | 0.00% | 33,600 |
| 2017-03-24 | 2017-03-22 | 0.490 | 100,000 | +100,000 | 0.01% | 49,000 |
| 2017-03-22 | 2017-03-20 | 0.455 | 0 | -70,000 | ||
| 2017-03-21 | 2017-03-17 | 0.500 | 70,000 | +10,000 | 0.00% | 35,000 |
| 2017-03-17 | 2017-03-15 | 0.500 | 60,000 | -60,000 | 0.00% | 30,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 120,000 | -10,000 | 0.01% | 61,200 |
| 2017-03-15 | 2017-03-13 | 0.510 | 130,000 | -20,000 | 0.01% | 66,300 |
| 2017-03-08 | 2017-03-06 | 0.530 | 150,000 | +80,000 | 0.01% | 79,500 |
| 2017-03-06 | 2017-03-02 | 0.580 | 70,000 | +30,000 | 0.00% | 40,600 |
| 2017-03-02 | 2017-02-28 | 0.580 | 40,000 | -20,000 | 0.00% | 23,200 |
| 2017-02-27 | 2017-02-23 | 0.690 | 60,000 | -70,000 | 0.00% | 41,400 |
| 2017-02-23 | 2017-02-21 | 0.700 | 130,000 | +40,000 | 0.01% | 91,000 |
| 2017-02-17 | 2017-02-15 | 0.730 | 90,000 | +10,000 | 0.01% | 65,700 |
| 2017-02-07 | 2017-02-03 | 0.720 | 80,000 | +50,000 | 0.01% | 57,600 |
| 2017-01-26 | 2017-01-24 | 0.730 | 30,000 | +30,000 | 0.00% | 21,900 |
| 2017-01-12 | 2017-01-10 | 0.720 | 0 | -80,000 | ||
| 2017-01-11 | 2017-01-09 | 0.740 | 80,000 | +40,000 | 0.01% | 59,200 |
| 2017-01-09 | 2017-01-05 | 0.790 | 40,000 | -10,000 | 0.00% | 31,600 |
| 2017-01-04 | 2016-12-30 | 0.700 | 50,000 | +50,000 | 0.00% | 35,000 |
| 2017-01-03 | 2016-12-29 | 0.730 | 0 | -10,000 | ||
| 2016-12-30 | 2016-12-28 | 0.640 | 10,000 | +10,000 | 0.00% | 6,400 |
| 2016-12-23 | 2016-12-21 | 0.620 | 0 | -50,000 | ||
| 2016-12-20 | 2016-12-16 | 0.630 | 50,000 | -10,000 | 0.00% | 31,500 |
| 2016-12-19 | 2016-12-15 | 0.640 | 60,000 | -60,000 | 0.00% | 38,400 |
| 2016-12-16 | 2016-12-14 | 0.630 | 120,000 | -10,000 | 0.01% | 75,600 |
| 2016-12-15 | 2016-12-13 | 0.660 | 130,000 | +30,000 | 0.01% | 85,800 |
| 2016-12-14 | 2016-12-12 | 0.660 | 100,000 | -40,000 | 0.01% | 66,000 |
| 2016-12-13 | 2016-12-09 | 0.660 | 140,000 | +100,000 | 0.01% | 92,400 |
| 2016-12-12 | 2016-12-08 | 0.670 | 40,000 | -40,000 | 0.00% | 26,800 |
| 2016-12-09 | 2016-12-07 | 0.700 | 80,000 | +10,000 | 0.01% | 56,000 |
| 2016-12-08 | 2016-12-06 | 0.740 | 70,000 | +50,000 | 0.00% | 51,800 |
| 2016-12-06 | 2016-12-02 | 0.790 | 20,000 | -20,000 | 0.00% | 15,800 |
| 2016-12-05 | 2016-12-01 | 0.870 | 40,000 | +30,000 | 0.00% | 34,800 |
| 2016-12-02 | 2016-11-30 | 0.840 | 10,000 | -40,000 | 0.00% | 8,400 |
| 2016-12-01 | 2016-11-29 | 0.840 | 50,000 | +40,000 | 0.00% | 42,000 |
| 2016-11-29 | 2016-11-25 | 0.890 | 10,000 | -10,000 | 0.00% | 8,900 |
| 2016-11-28 | 2016-11-24 | 0.860 | 20,000 | -30,000 | 0.00% | 17,200 |
| 2016-11-25 | 2016-11-23 | 0.870 | 50,000 | +30,000 | 0.00% | 43,500 |
| 2016-11-24 | 2016-11-22 | 0.860 | 20,000 | -10,000 | 0.00% | 17,200 |
| 2016-11-22 | 2016-11-18 | 0.870 | 30,000 | -10,000 | 0.00% | 26,100 |
| 2016-11-21 | 2016-11-17 | 0.900 | 40,000 | +10,000 | 0.00% | 36,000 |
| 2016-11-17 | 2016-11-15 | 0.950 | 30,000 | -30,000 | 0.00% | 28,500 |
| 2016-11-14 | 2016-11-10 | 0.920 | 60,000 | +20,000 | 0.00% | 55,200 |
| 2016-11-11 | 2016-11-09 | 0.910 | 40,000 | +40,000 | 0.00% | 36,400 |
| 2016-11-07 | 2016-11-03 | 1.000 | 0 | -40,000 | ||
| 2016-11-03 | 2016-11-01 | 0.980 | 40,000 | +30,000 | 0.00% | 39,200 |
| 2016-11-02 | 2016-10-31 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2016-10-27 | 2016-10-25 | 0.900 | 0 | -20,000 | ||
| 2016-10-24 | 2016-10-19 | 0.920 | 20,000 | +20,000 | 0.00% | 18,400 |
| 2016-10-20 | 2016-10-18 | 0.920 | 0 | -10,000 | ||
| 2016-10-19 | 2016-10-17 | 0.950 | 10,000 | -30,000 | 0.00% | 9,500 |
| 2016-10-17 | 2016-10-13 | 0.950 | 40,000 | -20,000 | 0.00% | 38,000 |
| 2016-10-13 | 2016-10-11 | 1.000 | 60,000 | -20,000 | 0.00% | 60,000 |
| 2016-10-12 | 2016-10-07 | 1.010 | 80,000 | -20,000 | 0.01% | 80,800 |
| 2016-10-07 | 2016-10-05 | 1.000 | 100,000 | -10,000 | 0.01% | 100,000 |
| 2016-10-06 | 2016-10-04 | 1.030 | 110,000 | +10,000 | 0.01% | 113,300 |
| 2016-10-05 | 2016-10-03 | 1.000 | 100,000 | -60,000 | 0.01% | 100,000 |
| 2016-10-04 | 2016-09-30 | 1.040 | 160,000 | +60,000 | 0.01% | 166,400 |
| 2016-10-03 | 2016-09-29 | 1.050 | 100,000 | +70,000 | 0.01% | 105,000 |
| 2016-09-28 | 2016-09-26 | 1.030 | 30,000 | -10,000 | 0.00% | 30,900 |
| 2016-09-23 | 2016-09-21 | 1.070 | 40,000 | -10,000 | 0.00% | 42,800 |
| 2016-09-19 | 2016-09-14 | 1.000 | 50,000 | +10,000 | 0.00% | 50,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 40,000 | +20,000 | 0.00% | 40,800 |
| 2016-09-14 | 2016-09-12 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2016-09-07 | 2016-09-05 | 1.130 | 0 | -20,000 | ||
| 2016-09-06 | 2016-09-02 | 1.120 | 20,000 | +10,000 | 0.00% | 22,400 |
| 2016-09-05 | 2016-09-01 | 1.170 | 10,000 | -80,000 | 0.00% | 11,700 |
| 2016-09-01 | 2016-08-30 | 1.070 | 90,000 | +20,000 | 0.01% | 96,300 |
| 2016-08-31 | 2016-08-29 | 1.090 | 70,000 | +10,000 | 0.00% | 76,300 |
| 2016-08-30 | 2016-08-26 | 1.090 | 60,000 | -20,000 | 0.00% | 65,400 |
| 2016-08-29 | 2016-08-25 | 1.050 | 80,000 | +10,000 | 0.01% | 84,000 |
| 2016-08-25 | 2016-08-23 | 1.090 | 70,000 | -30,000 | 0.00% | 76,300 |
| 2016-08-23 | 2016-08-19 | 1.080 | 100,000 | +60,000 | 0.01% | 108,000 |
| 2016-08-22 | 2016-08-18 | 1.000 | 40,000 | +30,000 | 0.00% | 40,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 10,000 | -60,000 | 0.00% | 10,200 |
| 2016-08-18 | 2016-08-16 | 1.110 | 70,000 | -20,000 | 0.00% | 77,700 |
| 2016-08-17 | 2016-08-15 | 1.030 | 90,000 | -10,000 | 0.01% | 92,700 |
| 2016-08-16 | 2016-08-12 | 0.990 | 100,000 | +90,000 | 0.01% | 99,000 |
| 2016-08-12 | 2016-08-10 | 0.930 | 10,000 | -30,000 | 0.00% | 9,300 |
| 2016-08-11 | 2016-08-09 | 0.920 | 40,000 | +40,000 | 0.00% | 36,800 |
| 2016-08-10 | 2016-08-08 | 0.950 | 0 | -120,000 | ||
| 2016-08-09 | 2016-08-05 | 0.920 | 120,000 | +80,000 | 0.01% | 110,400 |
| 2016-08-08 | 2016-08-04 | 0.900 | 40,000 | -20,000 | 0.00% | 36,000 |
| 2016-08-05 | 2016-08-03 | 0.920 | 60,000 | +20,000 | 0.00% | 55,200 |
| 2016-08-04 | 2016-08-01 | 0.970 | 40,000 | -10,000 | 0.00% | 38,800 |
| 2016-08-03 | 2016-07-29 | 0.970 | 50,000 | +50,000 | 0.00% | 48,500 |
| 2016-07-28 | 2016-07-26 | 1.040 | 0 | -30,000 | ||
| 2016-07-26 | 2016-07-22 | 1.080 | 30,000 | -50,000 | 0.00% | 32,400 |
| 2016-07-25 | 2016-07-21 | 1.110 | 80,000 | -60,000 | 0.01% | 88,800 |
| 2016-07-21 | 2016-07-19 | 1.100 | 140,000 | +40,000 | 0.01% | 154,000 |
| 2016-07-20 | 2016-07-18 | 1.090 | 100,000 | -10,000 | 0.01% | 109,000 |
| 2016-07-19 | 2016-07-15 | 1.090 | 110,000 | +40,000 | 0.01% | 119,900 |
| 2016-07-18 | 2016-07-14 | 1.100 | 70,000 | -20,000 | 0.00% | 77,000 |
| 2016-07-15 | 2016-07-13 | 0.890 | 90,000 | +70,000 | 0.01% | 80,100 |
| 2016-07-14 | 2016-07-12 | 0.890 | 20,000 | -20,000 | 0.00% | 17,800 |
| 2016-07-13 | 2016-07-11 | 0.910 | 40,000 | -10,000 | 0.00% | 36,400 |
| 2016-07-12 | 2016-07-08 | 0.940 | 50,000 | -30,000 | 0.00% | 47,000 |
| 2016-07-11 | 2016-07-07 | 0.960 | 80,000 | -10,000 | 0.01% | 76,800 |
| 2016-07-07 | 2016-07-05 | 0.960 | 90,000 | -10,000 | 0.01% | 86,400 |
| 2016-07-06 | 2016-07-04 | 0.990 | 100,000 | -50,000 | 0.01% | 99,000 |
| 2016-07-05 | 2016-06-30 | 0.990 | 150,000 | -30,000 | 0.01% | 148,500 |
| 2016-07-04 | 2016-06-29 | 1.040 | 180,000 | -60,000 | 0.01% | 187,200 |
| 2016-06-30 | 2016-06-28 | 1.050 | 240,000 | -20,000 | 0.02% | 252,000 |
| 2016-06-29 | 2016-06-27 | 0.990 | 260,000 | -10,000 | 0.02% | 257,400 |
| 2016-06-28 | 2016-06-24 | 0.970 | 270,000 | +30,000 | 0.02% | 261,900 |
| 2016-06-27 | 2016-06-23 | 0.920 | 240,000 | +10,000 | 0.02% | 220,800 |
| 2016-06-24 | 2016-06-22 | 0.940 | 230,000 | -10,000 | 0.02% | 216,200 |
| 2016-06-23 | 2016-06-21 | 0.980 | 240,000 | -20,000 | 0.02% | 235,200 |
| 2016-06-21 | 2016-06-17 | 1.050 | 260,000 | -30,000 | 0.02% | 273,000 |
| 2016-06-20 | 2016-06-16 | 1.080 | 290,000 | -40,000 | 0.02% | 313,200 |
| 2016-06-16 | 2016-06-14 | 1.120 | 330,000 | -30,000 | 0.02% | 369,600 |
| 2016-06-15 | 2016-06-13 | 1.120 | 360,000 | +30,000 | 0.03% | 403,200 |
| 2016-06-13 | 2016-06-08 | 1.150 | 330,000 | -30,000 | 0.02% | 379,500 |
| 2016-06-10 | 2016-06-07 | 1.140 | 360,000 | -10,000 | 0.03% | 410,400 |
| 2016-06-01 | 2016-05-30 | 1.230 | 370,000 | -20,000 | 0.03% | 455,100 |
| 2016-05-30 | 2016-05-26 | 1.200 | 390,000 | -10,000 | 0.03% | 468,000 |
| 2016-05-27 | 2016-05-25 | 1.190 | 400,000 | -40,000 | 0.03% | 476,000 |
| 2016-05-26 | 2016-05-24 | 1.180 | 440,000 | -10,000 | 0.03% | 519,200 |
| 2016-05-25 | 2016-05-23 | 1.150 | 450,000 | +10,000 | 0.03% | 517,500 |
| 2016-05-24 | 2016-05-20 | 1.180 | 440,000 | -10,000 | 0.03% | 519,200 |
| 2016-05-23 | 2016-05-19 | 1.180 | 450,000 | -20,000 | 0.03% | 531,000 |
| 2016-05-17 | 2016-05-13 | 1.200 | 470,000 | +10,000 | 0.03% | 564,000 |
| 2016-05-16 | 2016-05-12 | 1.130 | 460,000 | +10,000 | 0.03% | 519,800 |
| 2016-05-11 | 2016-05-09 | 1.150 | 450,000 | -70,000 | 0.03% | 517,500 |
| 2016-05-09 | 2016-05-05 | 1.160 | 520,000 | -30,000 | 0.04% | 603,200 |
| 2016-05-06 | 2016-05-04 | 1.180 | 550,000 | +20,000 | 0.04% | 649,000 |
| 2016-05-05 | 2016-05-03 | 1.170 | 530,000 | -20,000 | 0.04% | 620,100 |
| 2016-05-04 | 2016-04-29 | 1.200 | 550,000 | -20,000 | 0.04% | 660,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 570,000 | -10,000 | 0.04% | 735,300 |
| 2016-04-29 | 2016-04-27 | 1.310 | 580,000 | -60,000 | 0.04% | 759,800 |
| 2016-04-28 | 2016-04-26 | 1.320 | 640,000 | -240,000 | 0.05% | 844,800 |
| 2016-04-27 | 2016-04-25 | 1.250 | 880,000 | -120,000 | 0.06% | 1,100,000 |
| 2016-04-26 | 2016-04-22 | 1.090 | 1,000,000 | -30,000 | 0.07% | 1,090,000 |
| 2016-04-25 | 2016-04-21 | 1.140 | 1,030,000 | +20,000 | 0.07% | 1,174,200 |
| 2016-04-22 | 2016-04-20 | 1.070 | 1,010,000 | +20,000 | 0.07% | 1,080,700 |
| 2016-04-21 | 2016-04-19 | 1.140 | 990,000 | +70,000 | 0.07% | 1,128,600 |
| 2016-04-20 | 2016-04-18 | 1.200 | 920,000 | -120,000 | 0.07% | 1,104,000 |
| 2016-04-19 | 2016-04-15 | 1.250 | 1,040,000 | +70,000 | 0.07% | 1,300,000 |
| 2016-04-18 | 2016-04-14 | 1.240 | 970,000 | -40,000 | 0.07% | 1,202,800 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,010,000 | +240,000 | 0.07% | 1,212,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 770,000 | +260,000 | 0.05% | 977,900 |
| 2016-04-13 | 2016-04-11 | 1.350 | 510,000 | -50,000 | 0.04% | 688,500 |
| 2016-04-12 | 2016-04-08 | 1.340 | 560,000 | +280,000 | 0.04% | 750,400 |
| 2016-04-07 | 2016-04-05 | 1.190 | 280,000 | +220,000 | 0.02% | 333,200 |
| 2016-04-06 | 2016-04-01 | 1.090 | 60,000 | +60,000 | 0.00% | 65,400 |
| 2016-04-01 | 2016-03-30 | 0.930 | 0 | -10,000 | ||
| 2016-03-24 | 2016-03-22 | 0.960 | 10,000 | +10,000 | 0.00% | 9,600 |
| 2016-03-17 | 2016-03-15 | 0.990 | 0 | -20,000 | ||
| 2016-03-15 | 2016-03-11 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2016-03-14 | 2016-03-10 | 1.040 | 0 | -50,000 | ||
| 2016-03-11 | 2016-03-09 | 1.010 | 50,000 | +20,000 | 0.00% | 50,500 |
| 2016-03-10 | 2016-03-08 | 1.040 | 30,000 | +10,000 | 0.00% | 31,200 |
| 2016-03-09 | 2016-03-07 | 1.020 | 20,000 | -50,000 | 0.00% | 20,400 |
| 2016-03-08 | 2016-03-04 | 1.010 | 70,000 | +70,000 | 0.00% | 70,700 |
| 2016-03-01 | 2016-02-26 | 0.870 | 0 | -10,000 | ||
| 2016-02-26 | 2016-02-24 | 0.810 | 10,000 | -10,000 | 0.00% | 8,100 |
| 2016-02-25 | 2016-02-23 | 0.830 | 20,000 | -50,000 | 0.00% | 16,600 |
| 2016-02-24 | 2016-02-22 | 0.800 | 70,000 | +70,000 | 0.00% | 56,000 |
| 2016-02-18 | 2016-02-16 | 0.660 | 0 | -20,000 | ||
| 2016-02-17 | 2016-02-15 | 0.660 | 20,000 | -30,000 | 0.00% | 13,200 |
| 2016-02-16 | 2016-02-12 | 0.650 | 50,000 | +20,000 | 0.00% | 32,500 |
| 2016-02-15 | 2016-02-11 | 0.640 | 30,000 | +30,000 | 0.00% | 19,200 |
| 2016-02-11 | 2016-02-04 | 0.670 | 0 | -20,000 | ||
| 2016-02-04 | 2016-02-02 | 0.640 | 20,000 | -100,000 | 0.00% | 12,800 |
| 2016-02-03 | 2016-02-01 | 0.640 | 120,000 | +10,000 | 0.01% | 76,800 |
| 2016-02-01 | 2016-01-28 | 0.600 | 110,000 | +40,000 | 0.01% | 66,000 |
| 2016-01-29 | 2016-01-27 | 0.600 | 70,000 | -20,000 | 0.00% | 42,000 |
| 2016-01-28 | 2016-01-26 | 0.580 | 90,000 | -60,000 | 0.01% | 52,200 |
| 2016-01-27 | 2016-01-25 | 0.600 | 150,000 | -40,000 | 0.01% | 90,000 |
| 2016-01-22 | 2016-01-20 | 0.630 | 190,000 | +60,000 | 0.01% | 119,700 |
| 2016-01-21 | 2016-01-19 | 0.620 | 130,000 | +130,000 | 0.01% | 80,600 |
| 2016-01-20 | 2016-01-18 | 0.650 | 0 | -10,000 | ||
| 2016-01-19 | 2016-01-15 | 0.660 | 10,000 | +10,000 | 0.00% | 6,600 |
| 2016-01-15 | 2016-01-13 | 0.650 | 0 | -40,000 | ||
| 2016-01-14 | 2016-01-12 | 0.650 | 40,000 | -10,000 | 0.00% | 26,000 |
| 2016-01-06 | 2016-01-04 | 0.700 | 50,000 | +40,000 | 0.00% | 35,000 |
| 2016-01-05 | 2015-12-31 | 0.690 | 10,000 | -30,000 | 0.00% | 6,900 |
| 2016-01-04 | 2015-12-29 | 0.700 | 40,000 | +20,000 | 0.00% | 28,000 |
| 2015-12-30 | 2015-12-28 | 0.730 | 20,000 | -50,000 | 0.00% | 14,600 |
| 2015-12-29 | 2015-12-24 | 0.730 | 70,000 | +40,000 | 0.00% | 51,100 |
| 2015-12-28 | 2015-12-22 | 0.670 | 30,000 | +30,000 | 0.00% | 20,100 |
| 2015-12-21 | 2015-12-17 | 0.770 | 0 | -90,000 | ||
| 2015-12-18 | 2015-12-16 | 0.660 | 90,000 | -20,000 | 0.01% | 59,400 |
| 2015-12-15 | 2015-12-11 | 0.580 | 110,000 | +10,000 | 0.01% | 63,800 |
| 2015-12-01 | 2015-11-27 | 0.650 | 100,000 | -10,000 | 0.01% | 65,000 |
| 2015-11-27 | 2015-11-25 | 0.640 | 110,000 | -10,000 | 0.01% | 70,400 |
| 2015-11-26 | 2015-11-24 | 0.640 | 120,000 | +10,000 | 0.01% | 76,800 |
| 2015-11-25 | 2015-11-23 | 0.660 | 110,000 | -30,000 | 0.01% | 72,600 |
| 2015-11-23 | 2015-11-19 | 0.640 | 140,000 | +10,000 | 0.01% | 89,600 |
| 2015-11-20 | 2015-11-18 | 0.650 | 130,000 | +10,000 | 0.01% | 84,500 |
| 2015-11-19 | 2015-11-17 | 0.650 | 120,000 | -20,000 | 0.01% | 78,000 |
| 2015-11-18 | 2015-11-16 | 0.670 | 140,000 | +10,000 | 0.01% | 93,800 |
| 2015-11-16 | 2015-11-12 | 0.670 | 130,000 | -10,000 | 0.01% | 87,100 |
| 2015-11-13 | 2015-11-11 | 0.660 | 140,000 | -10,000 | 0.01% | 92,400 |
| 2015-11-12 | 2015-11-10 | 0.680 | 150,000 | -10,000 | 0.01% | 102,000 |
| 2015-11-11 | 2015-11-09 | 0.670 | 160,000 | +10,000 | 0.01% | 107,200 |
| 2015-11-10 | 2015-11-06 | 0.650 | 150,000 | +10,000 | 0.01% | 97,500 |
| 2015-11-09 | 2015-11-05 | 0.660 | 140,000 | +20,000 | 0.01% | 92,400 |
| 2015-11-05 | 2015-11-03 | 0.690 | 120,000 | -10,000 | 0.01% | 82,800 |
| 2015-10-27 | 2015-10-23 | 0.710 | 130,000 | +10,000 | 0.01% | 92,300 |
| 2015-10-26 | 2015-10-22 | 0.680 | 120,000 | -40,000 | 0.01% | 81,600 |
| 2015-10-23 | 2015-10-20 | 0.690 | 160,000 | +40,000 | 0.01% | 110,400 |
| 2015-10-22 | 2015-10-19 | 0.680 | 120,000 | +30,000 | 0.01% | 81,600 |
| 2015-10-20 | 2015-10-16 | 0.690 | 90,000 | +40,000 | 0.01% | 62,100 |
| 2015-10-19 | 2015-10-15 | 0.700 | 50,000 | +30,000 | 0.00% | 35,000 |
| 2015-10-16 | 2015-10-14 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2015-10-14 | 2015-10-12 | 0.790 | 0 | -30,000 | ||
| 2015-10-13 | 2015-10-09 | 0.830 | 30,000 | +10,000 | 0.00% | 24,900 |
| 2015-10-09 | 2015-10-07 | 0.700 | 20,000 | +10,000 | 0.00% | 14,000 |
| 2015-10-07 | 2015-10-05 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2015-09-01 | 2015-08-28 | 1.090 | 0 | -20,000 | ||
| 2015-08-31 | 2015-08-27 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2015-08-12 | 2015-08-10 | 1.330 | 0 | -20,000 | ||
| 2015-08-11 | 2015-08-07 | 1.360 | 20,000 | +20,000 | 0.00% | 27,200 |
| 2015-08-10 | 2015-08-06 | 1.310 | 0 | -10,000 | ||
| 2015-08-07 | 2015-08-05 | 1.330 | 10,000 | -10,000 | 0.00% | 13,300 |
| 2015-08-06 | 2015-08-04 | 1.270 | 20,000 | -160,000 | 0.00% | 25,400 |
| 2015-08-05 | 2015-08-03 | 1.220 | 180,000 | +160,000 | 0.01% | 219,600 |
| 2015-08-03 | 2015-07-30 | 1.350 | 20,000 | +10,000 | 0.00% | 27,000 |
| 2015-07-31 | 2015-07-29 | 1.390 | 10,000 | +10,000 | 0.00% | 13,900 |
| 2015-07-27 | 2015-07-23 | 1.540 | 0 | -100,000 | ||
| 2015-07-24 | 2015-07-22 | 1.560 | 100,000 | +100,000 | 0.01% | 156,000 |
| 2015-07-22 | 2015-07-20 | 1.540 | 0 | -30,000 | ||
| 2015-07-21 | 2015-07-17 | 1.460 | 30,000 | -10,000 | 0.00% | 43,800 |
| 2015-07-20 | 2015-07-16 | 1.430 | 40,000 | +40,000 | 0.00% | 57,200 |
| 2015-07-16 | 2015-07-14 | 1.430 | 0 | -26,100 | ||
| 2015-07-15 | 2015-07-13 | 1.420 | 26,100 | +26,100 | 0.00% | 37,062 |
| 2015-07-14 | 2015-07-10 | 1.320 | 0 | -470,000 | ||
| 2015-07-13 | 2015-07-09 | 1.290 | 470,000 | -40,000 | 0.03% | 606,300 |
| 2015-07-10 | 2015-07-08 | 1.190 | 510,000 | +510,000 | 0.04% | 606,900 |
| 2015-07-09 | 2015-07-07 | 1.500 | 0 | -30,000 | ||
| 2015-07-08 | 2015-07-06 | 1.350 | 30,000 | +10,000 | 0.00% | 40,500 |
| 2015-07-07 | 2015-07-03 | 1.580 | 20,000 | +20,000 | 0.00% | 31,600 |
| 2015-07-06 | 2015-07-02 | 1.830 | 0 | -18,900 | ||
| 2015-07-03 | 2015-06-30 | 1.870 | 18,900 | +18,900 | 0.00% | 35,343 |
| 2015-07-02 | 2015-06-29 | 1.830 | 0 | -210,000 | ||
| 2015-06-30 | 2015-06-26 | 2.000 | 210,000 | +80,000 | 0.01% | 420,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 130,000 | -200,000 | 0.01% | 269,100 |
| 2015-06-26 | 2015-06-24 | 2.100 | 330,000 | +110,000 | 0.02% | 693,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 220,000 | +220,000 | 0.02% | 473,000 |
| 2015-06-23 | 2015-06-19 | 2.310 | 0 | -80,000 | ||
| 2015-06-22 | 2015-06-18 | 2.250 | 80,000 | +80,000 | 0.01% | 180,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 0 | -170,000 | ||
| 2015-06-18 | 2015-06-16 | 2.250 | 170,000 | +170,000 | 0.01% | 382,500 |
| 2015-06-16 | 2015-06-12 | 2.210 | 0 | -273,200 | ||
| 2015-06-15 | 2015-06-11 | 2.170 | 273,200 | +273,200 | 0.02% | 592,844 |
| 2015-06-11 | 2015-06-09 | 1.970 | 0 | -308,000 | ||
| 2015-06-10 | 2015-06-08 | 2.230 | 308,000 | +240,800 | 0.02% | 686,840 |
| 2015-06-09 | 2015-06-05 | 1.890 | 67,200 | -282,800 | 0.00% | 127,008 |
| 2015-06-08 | 2015-06-04 | 1.610 | 350,000 | -70,000 | 0.02% | 563,500 |
| 2015-06-05 | 2015-06-03 | 1.500 | 420,000 | -60,000 | 0.03% | 630,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 480,000 | -122,000 | 0.03% | 772,800 |
| 2015-06-03 | 2015-06-01 | 1.740 | 602,000 | +52,000 | 0.04% | 1,047,480 |
| 2015-06-02 | 2015-05-29 | 1.580 | 550,000 | +200,000 | 0.04% | 869,000 |
| 2015-06-01 | 2015-05-28 | 1.680 | 350,000 | -80,000 | 0.02% | 588,000 |
| 2015-05-29 | 2015-05-27 | 1.740 | 430,000 | +130,000 | 0.03% | 748,200 |
| 2015-05-28 | 2015-05-26 | 1.690 | 300,000 | +20,000 | 0.02% | 507,000 |
| 2015-05-27 | 2015-05-22 | 1.680 | 280,000 | -110,000 | 0.02% | 470,400 |
| 2015-05-26 | 2015-05-21 | 1.620 | 390,000 | +200,000 | 0.03% | 631,800 |
| 2015-05-21 | 2015-05-19 | 1.580 | 190,000 | +20,000 | 0.01% | 300,200 |
| 2015-05-20 | 2015-05-18 | 1.590 | 170,000 | -120,000 | 0.01% | 270,300 |
| 2015-05-19 | 2015-05-15 | 1.610 | 290,000 | +90,000 | 0.02% | 466,900 |
| 2015-05-18 | 2015-05-14 | 1.630 | 200,000 | +40,000 | 0.01% | 326,000 |
| 2015-05-15 | 2015-05-13 | 1.670 | 160,000 | +90,000 | 0.01% | 267,200 |
| 2015-05-14 | 2015-05-12 | 1.740 | 70,000 | +10,000 | 0.00% | 121,800 |
| 2015-05-13 | 2015-05-11 | 1.760 | 60,000 | -230,000 | 0.00% | 105,600 |
| 2015-05-12 | 2015-05-08 | 1.690 | 290,000 | +270,000 | 0.02% | 490,100 |
| 2015-05-11 | 2015-05-07 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 0 | -20,000 | ||
| 2015-05-07 | 2015-05-05 | 1.730 | 20,000 | -220,000 | 0.00% | 34,600 |
| 2015-05-06 | 2015-05-04 | 1.710 | 240,000 | +190,000 | 0.02% | 410,400 |
| 2015-05-05 | 2015-04-30 | 1.640 | 50,000 | -90,000 | 0.00% | 82,000 |
| 2015-05-04 | 2015-04-29 | 1.540 | 140,000 | -10,000 | 0.01% | 215,600 |
| 2015-04-30 | 2015-04-28 | 1.570 | 150,000 | -40,000 | 0.01% | 235,500 |
| 2015-04-29 | 2015-04-27 | 1.580 | 190,000 | +190,000 | 0.01% | 300,200 |
| 2015-04-28 | 2015-04-24 | 1.660 | 0 | -10,000 | ||
| 2015-04-27 | 2015-04-23 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2015-04-24 | 2015-04-22 | 1.550 | 0 | -10,000 | ||
| 2015-04-23 | 2015-04-21 | 1.630 | 10,000 | -10,000 | 0.00% | 16,300 |
| 2015-04-22 | 2015-04-20 | 1.560 | 20,000 | -50,000 | 0.00% | 31,200 |
| 2015-04-21 | 2015-04-17 | 1.580 | 70,000 | +10,000 | 0.00% | 110,600 |
| 2015-04-20 | 2015-04-16 | 1.670 | 60,000 | -60,000 | 0.00% | 100,200 |
| 2015-04-17 | 2015-04-15 | 1.450 | 120,000 | +60,000 | 0.01% | 174,000 |
| 2015-04-16 | 2015-04-14 | 1.250 | 60,000 | +10,000 | 0.00% | 75,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 50,000 | +30,000 | 0.00% | 64,000 |
| 2015-04-14 | 2015-04-10 | 1.190 | 20,000 | -10,000 | 0.00% | 23,800 |
| 2015-04-13 | 2015-04-09 | 1.180 | 30,000 | +10,000 | 0.00% | 35,400 |
| 2015-04-10 | 2015-04-08 | 1.170 | 20,000 | -40,000 | 0.00% | 23,400 |
| 2015-04-09 | 2015-04-02 | 1.190 | 60,000 | +40,000 | 0.00% | 71,400 |
| 2015-04-08 | 2015-04-01 | 1.180 | 20,000 | -10,000 | 0.00% | 23,600 |
| 2015-04-02 | 2015-03-31 | 1.160 | 30,000 | -10,000 | 0.00% | 34,800 |
| 2015-04-01 | 2015-03-30 | 1.230 | 40,000 | -30,000 | 0.00% | 49,200 |
| 2015-03-31 | 2015-03-27 | 1.240 | 70,000 | +30,000 | 0.00% | 86,800 |
| 2015-03-30 | 2015-03-26 | 1.180 | 40,000 | +10,000 | 0.00% | 47,200 |
| 2015-03-27 | 2015-03-25 | 1.160 | 30,000 | -30,000 | 0.00% | 34,800 |
| 2015-03-26 | 2015-03-24 | 1.190 | 60,000 | +20,000 | 0.00% | 71,400 |
| 2015-03-25 | 2015-03-23 | 1.130 | 40,000 | +30,000 | 0.00% | 45,200 |
| 2015-03-24 | 2015-03-20 | 1.150 | 10,000 | -50,000 | 0.00% | 11,500 |
| 2015-03-20 | 2015-03-18 | 1.040 | 60,000 | -10,000 | 0.00% | 62,400 |
| 2015-03-19 | 2015-03-17 | 1.090 | 70,000 | +20,000 | 0.00% | 76,300 |
| 2015-03-18 | 2015-03-16 | 1.130 | 50,000 | -30,000 | 0.00% | 56,500 |
| 2015-03-16 | 2015-03-12 | 1.160 | 80,000 | +10,000 | 0.01% | 92,800 |
| 2015-03-13 | 2015-03-11 | 1.190 | 70,000 | +10,000 | 0.00% | 83,300 |
| 2015-03-12 | 2015-03-10 | 1.170 | 60,000 | +10,000 | 0.00% | 70,200 |
| 2015-03-11 | 2015-03-09 | 1.150 | 50,000 | -10,000 | 0.00% | 57,500 |
| 2015-03-10 | 2015-03-06 | 1.100 | 60,000 | +30,000 | 0.00% | 66,000 |
| 2015-03-09 | 2015-03-05 | 1.060 | 30,000 | -10,000 | 0.00% | 31,800 |
| 2015-03-06 | 2015-03-04 | 1.020 | 40,000 | -10,000 | 0.00% | 40,800 |
| 2015-03-05 | 2015-03-03 | 1.060 | 50,000 | +20,000 | 0.00% | 53,000 |
| 2015-03-04 | 2015-03-02 | 1.100 | 30,000 | -10,000 | 0.00% | 33,000 |
| 2015-03-02 | 2015-02-26 | 1.080 | 40,000 | +10,000 | 0.00% | 43,200 |
| 2015-02-17 | 2015-02-13 | 0.960 | 30,000 | +30,000 | 0.00% | 28,800 |
| 2015-02-12 | 2015-02-10 | 0.970 | 0 | -30,000 | ||
| 2015-02-10 | 2015-02-06 | 0.990 | 30,000 | -30,000 | 0.00% | 29,700 |
| 2015-02-09 | 2015-02-05 | 0.980 | 60,000 | +20,000 | 0.00% | 58,800 |
| 2015-02-06 | 2015-02-04 | 1.020 | 40,000 | -10,000 | 0.00% | 40,800 |
| 2015-02-05 | 2015-02-03 | 1.020 | 50,000 | -20,000 | 0.00% | 51,000 |
| 2015-02-04 | 2015-02-02 | 1.010 | 70,000 | +40,000 | 0.00% | 70,700 |
| 2015-02-02 | 2015-01-29 | 1.020 | 30,000 | -10,000 | 0.00% | 30,600 |
| 2015-01-30 | 2015-01-28 | 1.030 | 40,000 | +10,000 | 0.00% | 41,200 |
| 2015-01-29 | 2015-01-27 | 1.010 | 30,000 | +10,000 | 0.00% | 30,300 |
| 2015-01-28 | 2015-01-26 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2015-01-27 | 2015-01-23 | 1.050 | 0 | -30,000 | ||
| 2015-01-26 | 2015-01-22 | 1.010 | 30,000 | -10,000 | 0.00% | 30,300 |
| 2015-01-23 | 2015-01-21 | 1.040 | 40,000 | +40,000 | 0.00% | 41,600 |
| 2015-01-22 | 2015-01-20 | 1.030 | 0 | -30,000 | ||
| 2015-01-21 | 2015-01-19 | 1.010 | 30,000 | +10,000 | 0.00% | 30,300 |
| 2015-01-20 | 2015-01-16 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2015-01-19 | 2015-01-15 | 1.190 | 0 | -10,000 | ||
| 2015-01-16 | 2015-01-14 | 1.250 | 10,000 | -130,000 | 0.00% | 12,500 |
| 2015-01-15 | 2015-01-13 | 1.270 | 140,000 | +20,000 | 0.01% | 177,800 |
| 2015-01-14 | 2015-01-12 | 0.920 | 120,000 | +120,000 | 0.01% | 110,400 |
| 2015-01-13 | 2015-01-09 | 1.000 | 0 | -30,000 | ||
| 2015-01-12 | 2015-01-08 | 1.170 | 30,000 | -30,000 | 0.00% | 35,100 |
| 2015-01-09 | 2015-01-07 | 1.180 | 60,000 | +60,000 | 0.00% | 70,800 |
| 2015-01-07 | 2015-01-05 | 1.310 | 0 | -20,000 | ||
| 2015-01-06 | 2015-01-02 | 1.340 | 20,000 | +10,000 | 0.00% | 26,800 |
| 2015-01-05 | 2014-12-31 | 1.290 | 10,000 | +10,000 | 0.00% | 12,900 |
| 2014-12-30 | 2014-12-24 | 1.390 | 0 | -70,000 | ||
| 2014-12-29 | 2014-12-22 | 1.500 | 70,000 | +70,000 | 0.00% | 105,000 |
| 2014-12-23 | 2014-12-19 | 1.390 | 0 | -20,000 | ||
| 2014-12-22 | 2014-12-18 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2014-12-18 | 2014-12-16 | 1.430 | 0 | -10,000 | ||
| 2014-12-17 | 2014-12-15 | 1.490 | 10,000 | -90,000 | 0.00% | 14,900 |
| 2014-12-16 | 2014-12-12 | 1.510 | 100,000 | +100,000 | 0.01% | 151,000 |
| 2014-12-15 | 2014-12-11 | 1.530 | 0 | -50,000 | ||
| 2014-12-12 | 2014-12-10 | 1.540 | 50,000 | +50,000 | 0.00% | 77,000 |
| 2014-12-09 | 2014-12-05 | 1.610 | 0 | -170,000 | ||
| 2014-12-08 | 2014-12-04 | 1.610 | 170,000 | -230,000 | 0.01% | 273,700 |
| 2014-12-05 | 2014-12-03 | 1.680 | 400,000 | +340,000 | 0.03% | 672,000 |
| 2014-12-04 | 2014-12-02 | 1.650 | 60,000 | +10,000 | 0.00% | 99,000 |
| 2014-12-03 | 2014-12-01 | 1.610 | 50,000 | +50,000 | 0.00% | 80,500 |
| 2014-11-26 | 2014-11-24 | 1.840 | 0 | -30,000 | ||
| 2014-11-25 | 2014-11-21 | 1.840 | 30,000 | +30,000 | 0.00% | 55,200 |
| 2014-11-20 | 2014-11-18 | 1.830 | 0 | -110,000 | ||
| 2014-11-19 | 2014-11-17 | 1.840 | 110,000 | +110,000 | 0.01% | 202,400 |
| 2014-11-18 | 2014-11-14 | 1.840 | 0 | -14,400 | ||
| 2014-11-17 | 2014-11-13 | 1.860 | 14,400 | -285,600 | 0.00% | 26,784 |
| 2014-11-14 | 2014-11-12 | 1.730 | 300,000 | +70,000 | 0.02% | 519,000 |
| 2014-11-10 | 2014-11-06 | 1.790 | 230,000 | -50,000 | 0.02% | 411,700 |
| 2014-11-07 | 2014-11-05 | 1.790 | 280,000 | -160,000 | 0.02% | 501,200 |
| 2014-11-06 | 2014-11-04 | 1.660 | 440,000 | +430,000 | 0.03% | 730,400 |
| 2014-11-04 | 2014-10-31 | 1.720 | 10,000 | +10,000 | 0.00% | 17,200 |
| 2014-11-03 | 2014-10-30 | 1.710 | 0 | -110,000 | ||
| 2014-10-31 | 2014-10-29 | 1.750 | 110,000 | +60,000 | 0.01% | 192,500 |
| 2014-10-30 | 2014-10-28 | 1.730 | 50,000 | +50,000 | 0.00% | 86,500 |
| 2014-10-29 | 2014-10-27 | 1.720 | 0 | -20,100 | ||
| 2014-10-28 | 2014-10-24 | 1.750 | 20,100 | -119,900 | 0.00% | 35,175 |
| 2014-10-27 | 2014-10-23 | 1.730 | 140,000 | -200,000 | 0.01% | 242,200 |
| 2014-10-24 | 2014-10-22 | 1.780 | 340,000 | +140,000 | 0.02% | 605,200 |
| 2014-10-23 | 2014-10-21 | 1.770 | 200,000 | +200,000 | 0.01% | 354,000 |
| 2014-10-22 | 2014-10-20 | 1.740 | 0 | -10,000 | ||
| 2014-10-21 | 2014-10-17 | 1.940 | 10,000 | +10,000 | 0.00% | 19,400 |
| 2014-10-20 | 2014-10-16 | 2.060 | 0 | -200,000 | ||
| 2014-10-17 | 2014-10-15 | 2.090 | 200,000 | +200,000 | 0.01% | 418,000 |
| 2014-10-16 | 2014-10-14 | 2.150 | 0 | -90,000 | ||
| 2014-10-15 | 2014-10-13 | 2.220 | 90,000 | +90,000 | 0.01% | 199,800 |
| 2014-10-14 | 2014-10-10 | 2.080 | 0 | -14,700 | ||
| 2014-10-13 | 2014-10-09 | 2.190 | 14,700 | -105,300 | 0.00% | 32,193 |
| 2014-10-10 | 2014-10-08 | 1.650 | 120,000 | +120,000 | 0.01% | 198,000 |
| 2014-10-09 | 2014-10-07 | 1.650 | 0 | -50,000 | ||
| 2014-10-08 | 2014-10-06 | 1.640 | 50,000 | +50,000 | 0.00% | 82,000 |
| 2014-09-29 | 2014-09-25 | 1.530 | 0 | -100,000 | ||
| 2014-09-26 | 2014-09-24 | 1.540 | 100,000 | +100,000 | 0.01% | 154,000 |
| 2014-09-25 | 2014-09-23 | 1.520 | 0 | -20,000 | ||
| 2014-09-24 | 2014-09-22 | 1.570 | 20,000 | +20,000 | 0.00% | 31,400 |
| 2014-09-18 | 2014-09-16 | 1.510 | 0 | -20,000 | ||
| 2014-09-17 | 2014-09-15 | 1.590 | 20,000 | -160,000 | 0.00% | 31,800 |
| 2014-09-16 | 2014-09-12 | 1.520 | 180,000 | +180,000 | 0.01% | 273,600 |
| 2014-09-12 | 2014-09-10 | 1.510 | 0 | -40,000 | ||
| 2014-09-11 | 2014-09-08 | 1.560 | 40,000 | +40,000 | 0.00% | 62,400 |
| 2014-09-08 | 2014-09-04 | 1.580 | 0 | -16,200 | ||
| 2014-09-05 | 2014-09-03 | 1.580 | 16,200 | -303,800 | 0.00% | 25,596 |
| 2014-09-01 | 2014-08-28 | 1.260 | 320,000 | +30,000 | 0.02% | 403,200 |
| 2014-08-29 | 2014-08-27 | 1.260 | 290,000 | +100,000 | 0.02% | 365,400 |
| 2014-08-28 | 2014-08-26 | 1.250 | 190,000 | +80,000 | 0.01% | 237,500 |
| 2014-08-27 | 2014-08-25 | 1.250 | 110,000 | +60,000 | 0.01% | 137,500 |
| 2014-08-22 | 2014-08-20 | 1.290 | 50,000 | -2,130,000 | 0.00% | 64,500 |
| 2014-08-21 | 2014-08-19 | 1.330 | 2,180,000 | +1,730,000 | 0.15% | 2,899,400 |
| 2014-08-20 | 2014-08-18 | 1.090 | 450,000 | +370,000 | 0.03% | 490,500 |
| 2014-08-19 | 2014-08-15 | 1.100 | 80,000 | -230,000 | 0.01% | 88,000 |
| 2014-08-18 | 2014-08-14 | 1.080 | 310,000 | -200,000 | 0.02% | 334,800 |
| 2014-08-13 | 2014-08-11 | 1.100 | 510,000 | -40,000 | 0.04% | 561,000 |
| 2014-08-08 | 2014-08-06 | 1.080 | 550,000 | -50,000 | 0.04% | 594,000 |
| 2014-08-06 | 2014-08-04 | 1.100 | 600,000 | +110,000 | 0.04% | 660,000 |
| 2014-08-04 | 2014-07-31 | 1.070 | 490,000 | +250,000 | 0.03% | 524,300 |
| 2014-08-01 | 2014-07-30 | 1.080 | 240,000 | -20,000 | 0.02% | 259,200 |
| 2014-07-31 | 2014-07-29 | 1.070 | 260,000 | +40,000 | 0.02% | 278,200 |
| 2014-07-30 | 2014-07-28 | 1.090 | 220,000 | +20,000 | 0.02% | 239,800 |
| 2014-07-29 | 2014-07-25 | 1.090 | 200,000 | +110,000 | 0.01% | 218,000 |
| 2014-07-28 | 2014-07-24 | 1.100 | 90,000 | -30,000 | 0.01% | 99,000 |
| 2014-07-25 | 2014-07-23 | 1.110 | 120,000 | +30,000 | 0.01% | 133,200 |
| 2014-07-24 | 2014-07-22 | 1.120 | 90,000 | +10,000 | 0.01% | 100,800 |
| 2014-07-18 | 2014-07-16 | 1.310 | 80,000 | -50,000 | 0.01% | 104,800 |
| 2014-07-16 | 2014-07-14 | 1.320 | 130,000 | -190,000 | 0.01% | 171,600 |
| 2014-07-14 | 2014-07-10 | 1.170 | 320,000 | +120,000 | 0.02% | 374,400 |
| 2014-07-11 | 2014-07-09 | 1.130 | 200,000 | +110,000 | 0.01% | 226,000 |
| 2014-07-10 | 2014-07-08 | 1.320 | 90,000 | -10,000 | 0.01% | 118,800 |
| 2014-07-09 | 2014-07-07 | 1.440 | 100,000 | +80,000 | 0.01% | 144,000 |
| 2014-07-08 | 2014-07-04 | 1.370 | 20,000 | -200,000 | 0.00% | 27,400 |
| 2014-07-07 | 2014-07-03 | 1.240 | 220,000 | +170,000 | 0.02% | 272,800 |
| 2014-07-04 | 2014-07-02 | 1.010 | 50,000 | +30,000 | 0.00% | 50,500 |
| 2014-07-03 | 2014-06-30 | 0.880 | 20,000 | -10,000 | 0.00% | 17,600 |
| 2014-07-02 | 2014-06-27 | 0.890 | 30,000 | +10,000 | 0.00% | 26,700 |
| 2014-06-30 | 2014-06-26 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2014-02-06 | 2014-02-04 | 8.500 | 0 | -60,000 | ||
| 2013-09-18 | 2013-09-16 | 9.050 | 60,000 | -48 | 0.11% | 543,000 |
| 2013-09-17 | 2013-09-13 | 9.250 | 60,048 | -1,552 | 0.11% | 555,444 |
| 2013-09-13 | 2013-09-11 | 9.250 | 61,600 | +1,600 | 0.11% | 569,800 |
| 2013-09-06 | 2013-09-04 | 8.000 | 60,000 | -9,600 | 0.11% | 480,000 |
| 2013-09-05 | 2013-09-03 | 8.050 | 69,600 | -21,600 | 0.12% | 560,280 |
| 2013-08-30 | 2013-08-28 | 7.500 | 91,200 | -800 | 0.16% | 684,000 |
| 2013-08-29 | 2013-08-27 | 7.000 | 92,000 | -12,000 | 0.16% | 644,000 |
| 2013-08-28 | 2013-08-26 | 7.000 | 104,000 | -4,000 | 0.18% | 728,000 |
| 2013-08-27 | 2013-08-23 | 7.000 | 108,000 | -3,200 | 0.19% | 756,000 |
| 2013-08-26 | 2013-08-22 | 7.100 | 111,200 | -1,600 | 0.20% | 789,520 |
| 2013-08-23 | 2013-08-21 | 7.450 | 112,800 | +52,800 | 0.20% | 840,360 |
| 2013-06-21 | 2013-06-19 | 5.700 | 60,000 | -8,000 | 0.13% | 342,000 |
| 2013-06-20 | 2013-06-18 | 6.050 | 68,000 | -22,400 | 0.14% | 411,400 |
| 2013-06-19 | 2013-06-17 | 5.950 | 90,400 | -16,000 | 0.19% | 537,880 |
| 2013-06-18 | 2013-06-14 | 6.000 | 106,400 | -4,800 | 0.23% | 638,400 |
| 2013-06-17 | 2013-06-13 | 6.000 | 111,200 | -800 | 0.24% | 667,200 |
| 2013-06-14 | 2013-06-11 | 5.950 | 112,000 | +29,600 | 0.24% | 666,400 |
| 2013-06-13 | 2013-06-10 | 6.050 | 82,400 | +17,600 | 0.17% | 498,520 |
| 2013-06-11 | 2013-06-07 | 6.600 | 64,800 | +4,800 | 0.14% | 427,680 |
| 2013-06-10 | 2013-06-06 | 5.500 | 60,000 | -4,000 | 0.13% | 330,000 |
| 2013-06-07 | 2013-06-05 | 6.750 | 64,000 | +4,000 | 0.14% | 432,000 |
| 2012-10-16 | 2012-10-12 | 1.900 | 60,000 | +20,000 | 0.13% | 114,000 |
| 2007-06-26 | 2007-06-22 | 2.800 | 40,000 | 0.08% | 112,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy