History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 3,820,000 | +0 | 0.07% | 687,600 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,820,000 | +0 | 0.07% | 725,800 |
| 2025-10-10 | 2025-10-08 | 0.177 | 3,820,000 | +30,000 | 0.07% | 676,140 |
| 2025-10-06 | 2025-10-02 | 0.182 | 3,790,000 | -200,000 | 0.07% | 689,780 |
| 2025-10-03 | 2025-09-30 | 0.174 | 3,990,000 | +70,000 | 0.07% | 694,260 |
| 2025-10-02 | 2025-09-29 | 0.196 | 3,920,000 | +50,000 | 0.07% | 768,320 |
| 2025-09-29 | 2025-09-25 | 0.205 | 3,870,000 | -20,000 | 0.07% | 793,350 |
| 2025-09-24 | 2025-09-22 | 0.219 | 3,890,000 | +40,000 | 0.07% | 851,910 |
| 2025-09-22 | 2025-09-18 | 0.241 | 3,850,000 | -360,000 | 0.07% | 927,850 |
| 2025-09-18 | 2025-09-16 | 0.247 | 4,210,000 | -550,000 | 0.07% | 1,039,870 |
| 2025-09-17 | 2025-09-15 | 0.260 | 4,760,000 | -1,050,000 | 0.08% | 1,237,600 |
| 2025-09-10 | 2025-09-08 | 0.265 | 5,810,000 | -200,000 | 0.10% | 1,539,650 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,010,000 | -20,000 | 0.11% | 1,803,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,030,000 | +10,000 | 0.11% | 1,628,100 |
| 2025-08-28 | 2025-08-26 | 0.260 | 6,020,000 | -1,000,000 | 0.11% | 1,565,200 |
| 2025-08-27 | 2025-08-25 | 0.295 | 7,020,000 | -1,490,000 | 0.12% | 2,070,900 |
| 2025-08-20 | 2025-08-18 | 0.355 | 8,510,000 | +20,000 | 0.15% | 3,021,050 |
| 2025-08-19 | 2025-08-15 | 0.320 | 8,490,000 | -1,120,000 | 0.15% | 2,716,800 |
| 2025-08-18 | 2025-08-14 | 0.255 | 9,610,000 | -10,000 | 0.17% | 2,450,550 |
| 2025-08-14 | 2025-08-12 | 0.216 | 9,620,000 | -50,000 | 0.17% | 2,077,920 |
| 2025-08-12 | 2025-08-08 | 0.219 | 9,670,000 | -150,000 | 0.17% | 2,117,730 |
| 2025-08-11 | 2025-08-07 | 0.208 | 9,820,000 | +10,000 | 0.17% | 2,042,560 |
| 2025-07-30 | 2025-07-28 | 0.190 | 9,810,000 | +110,000 | 0.17% | 1,863,900 |
| 2025-07-29 | 2025-07-25 | 0.212 | 9,700,000 | +100,000 | 0.17% | 2,056,400 |
| 2025-07-28 | 2025-07-24 | 0.223 | 9,600,000 | +1,020,000 | 0.17% | 2,140,800 |
| 2025-07-25 | 2025-07-23 | 0.218 | 8,580,000 | -40,000 | 0.15% | 1,870,440 |
| 2025-07-23 | 2025-07-21 | 0.165 | 8,620,000 | +20,000 | 0.15% | 1,422,300 |
| 2025-07-22 | 2025-07-18 | 0.174 | 8,600,000 | -300,000 | 0.15% | 1,496,400 |
| 2025-07-21 | 2025-07-17 | 0.156 | 8,900,000 | +80,000 | 0.16% | 1,388,400 |
| 2025-07-15 | 2025-07-11 | 0.138 | 8,820,000 | +400,000 | 0.16% | 1,217,160 |
| 2025-07-10 | 2025-07-08 | 0.136 | 8,420,000 | +100,000 | 0.15% | 1,145,120 |
| 2025-07-09 | 2025-07-07 | 0.137 | 8,320,000 | -140,000 | 0.15% | 1,139,840 |
| 2025-07-08 | 2025-07-04 | 0.147 | 8,460,000 | +700,000 | 0.15% | 1,243,620 |
| 2025-07-07 | 2025-07-03 | 0.137 | 7,760,000 | +2,100,000 | 0.14% | 1,063,120 |
| 2025-07-04 | 2025-07-02 | 0.102 | 5,660,000 | +1,040,000 | 0.10% | 577,320 |
| 2025-07-03 | 2025-06-30 | 0.096 | 4,620,000 | +590,000 | 0.08% | 443,520 |
| 2025-07-02 | 2025-06-27 | 0.071 | 4,030,000 | +1,110,000 | 0.07% | 286,130 |
| 2025-06-20 | 2025-06-18 | 0.066 | 2,920,000 | +200,000 | 0.05% | 192,720 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,720,000 | +150,000 | 0.05% | 206,720 |
| 2025-06-18 | 2025-06-16 | 0.083 | 2,570,000 | -400,000 | 0.05% | 213,310 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,970,000 | +50,000 | 0.05% | 190,080 |
| 2025-06-16 | 2025-06-12 | 0.062 | 2,920,000 | +50,000 | 0.05% | 181,040 |
| 2025-06-13 | 2025-06-11 | 0.076 | 2,870,000 | +300,000 | 0.05% | 218,120 |
| 2025-06-12 | 2025-06-10 | 0.084 | 2,570,000 | +100,000 | 0.05% | 215,880 |
| 2025-06-11 | 2025-06-09 | 0.094 | 2,470,000 | +410,000 | 0.04% | 232,180 |
| 2025-06-10 | 2025-06-06 | 0.108 | 2,060,000 | -20,000 | 0.04% | 222,480 |
| 2025-06-09 | 2025-06-05 | 0.125 | 2,080,000 | +70,000 | 0.04% | 260,000 |
| 2025-06-06 | 2025-06-04 | 0.130 | 2,010,000 | +150,000 | 0.04% | 261,300 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,860,000 | +30,000 | 0.03% | 334,800 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,830,000 | +30,000 | 0.03% | 366,000 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,800,000 | +30,000 | 0.03% | 388,800 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,770,000 | -30,000 | 0.03% | 431,880 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,800,000 | -30,000 | 0.03% | 504,000 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,830,000 | -30,000 | 0.03% | 585,600 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,860,000 | +30,000 | 0.03% | 576,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,830,000 | +20,000 | 0.03% | 549,000 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,810,000 | +20,000 | 0.03% | 352,950 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,790,000 | +60,000 | 0.03% | 345,470 |
| 2025-03-07 | 2025-03-05 | 0.241 | 1,730,000 | +20,000 | 0.03% | 416,930 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,710,000 | +20,000 | 0.03% | 641,250 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,690,000 | +10,000 | 0.03% | 642,200 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,680,000 | -10,000 | 0.03% | 739,200 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1,690,000 | +10,000 | 0.03% | 760,500 |
| 2025-02-03 | 2025-01-24 | 0.455 | 1,680,000 | -10,000 | 0.03% | 764,400 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,690,000 | -120,000 | 0.03% | 760,500 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,810,000 | -10,000 | 0.03% | 796,400 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,820,000 | -20,000 | 0.03% | 800,800 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,840,000 | -50,000 | 0.03% | 883,200 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,890,000 | -10,000 | 0.03% | 1,001,700 |
| 2025-01-07 | 2025-01-03 | 0.520 | 1,900,000 | -50,000 | 0.03% | 988,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,950,000 | -1,010,000 | 0.03% | 975,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,960,000 | -80,000 | 0.06% | 902,800 |
| 2024-12-13 | 2024-12-11 | 0.335 | 3,040,000 | -120,000 | 0.06% | 1,018,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 3,160,000 | +120,000 | 0.07% | 1,011,200 |
| 2024-12-03 | 2024-11-29 | 0.360 | 3,040,000 | -150,000 | 0.06% | 1,094,400 |
| 2024-11-28 | 2024-11-26 | 0.365 | 3,190,000 | +10,000 | 0.07% | 1,164,350 |
| 2024-11-13 | 2024-11-11 | 0.260 | 3,180,000 | +620,000 | 0.07% | 826,800 |
| 2024-11-12 | 2024-11-08 | 0.290 | 2,560,000 | +100,000 | 0.05% | 742,400 |
| 2024-11-11 | 2024-11-07 | 0.290 | 2,460,000 | +30,000 | 0.05% | 713,400 |
| 2024-11-01 | 2024-10-30 | 0.310 | 2,430,000 | +280,000 | 0.05% | 753,300 |
| 2024-10-31 | 2024-10-29 | 0.305 | 2,150,000 | +110,000 | 0.05% | 655,750 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,040,000 | +50,000 | 0.04% | 601,800 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,990,000 | +10,000 | 0.04% | 766,150 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,980,000 | -80,000 | 0.04% | 831,600 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,060,000 | +50,000 | 0.04% | 1,071,200 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,010,000 | -80,000 | 0.04% | 1,125,600 |
| 2024-10-07 | 2024-10-03 | 0.460 | 2,090,000 | +80,000 | 0.04% | 961,400 |
| 2024-10-04 | 2024-10-02 | 0.560 | 2,010,000 | -420,000 | 0.04% | 1,125,600 |
| 2024-10-03 | 2024-09-30 | 0.560 | 2,430,000 | +50,000 | 0.05% | 1,360,800 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,380,000 | +100,000 | 0.05% | 1,285,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 2,280,000 | +70,000 | 0.05% | 1,162,800 |
| 2024-09-16 | 2024-09-12 | 0.640 | 2,210,000 | +30,000 | 0.05% | 1,414,400 |
| 2024-09-13 | 2024-09-11 | 0.840 | 2,180,000 | +100,000 | 0.05% | 1,831,200 |
| 2024-09-12 | 2024-09-10 | 0.850 | 2,080,000 | +130,000 | 0.04% | 1,768,000 |
| 2024-09-11 | 2024-09-09 | 0.890 | 1,950,000 | +110,000 | 0.04% | 1,735,500 |
| 2024-09-09 | 2024-09-04 | 0.980 | 1,840,000 | +190,000 | 0.04% | 1,803,200 |
| 2024-09-02 | 2024-08-29 | 1.020 | 1,650,000 | -90,000 | 0.04% | 1,683,000 |
| 2024-08-29 | 2024-08-27 | 1.100 | 1,740,000 | -80,000 | 0.04% | 1,914,000 |
| 2024-08-26 | 2024-08-22 | 1.020 | 1,820,000 | -10,000 | 0.04% | 1,856,400 |
| 2024-07-26 | 2024-07-24 | 0.640 | 1,830,000 | +20,000 | 0.04% | 1,171,200 |
| 2024-07-25 | 2024-07-23 | 0.650 | 1,810,000 | +20,000 | 0.04% | 1,176,500 |
| 2024-07-24 | 2024-07-22 | 0.670 | 1,790,000 | +30,000 | 0.04% | 1,199,300 |
| 2024-07-22 | 2024-07-18 | 0.750 | 1,760,000 | +90,000 | 0.04% | 1,320,000 |
| 2024-07-16 | 2024-07-12 | 0.790 | 1,670,000 | +10,000 | 0.04% | 1,319,300 |
| 2024-07-04 | 2024-07-02 | 0.970 | 1,660,000 | -1,050,000 | 0.04% | 1,610,200 |
| 2024-07-03 | 2024-06-28 | 0.710 | 2,710,000 | -240,000 | 0.06% | 1,924,100 |
| 2024-07-02 | 2024-06-27 | 0.690 | 2,950,000 | -330,000 | 0.06% | 2,035,500 |
| 2024-06-28 | 2024-06-26 | 0.600 | 3,280,000 | -790,000 | 0.07% | 1,968,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 4,070,000 | -10,000 | 0.09% | 2,035,000 |
| 2024-06-18 | 2024-06-14 | 0.540 | 4,080,000 | +10,000 | 0.09% | 2,203,200 |
| 2024-06-17 | 2024-06-13 | 0.490 | 4,070,000 | +60,000 | 0.09% | 1,994,300 |
| 2024-06-14 | 2024-06-12 | 0.600 | 4,010,000 | +40,000 | 0.09% | 2,406,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 3,970,000 | -20,000 | 0.08% | 2,421,700 |
| 2024-06-12 | 2024-06-07 | 0.640 | 3,990,000 | -350,000 | 0.09% | 2,553,600 |
| 2024-06-11 | 2024-06-06 | 0.510 | 4,340,000 | -90,000 | 0.09% | 2,213,400 |
| 2024-06-06 | 2024-06-04 | 0.455 | 4,430,000 | -480,000 | 0.09% | 2,015,650 |
| 2024-06-04 | 2024-05-31 | 0.500 | 4,910,000 | -130,000 | 0.10% | 2,455,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 5,040,000 | +10,000 | 0.11% | 2,016,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 5,030,000 | -20,000 | 0.11% | 1,886,250 |
| 2024-05-24 | 2024-05-22 | 0.295 | 5,050,000 | +50,000 | 0.11% | 1,489,750 |
| 2024-05-21 | 2024-05-17 | 0.310 | 5,000,000 | +100,000 | 0.11% | 1,550,000 |
| 2024-05-07 | 2024-05-03 | 0.330 | 4,900,000 | -200,000 | 0.10% | 1,617,000 |
| 2024-05-02 | 2024-04-29 | 0.280 | 5,100,000 | +20,000 | 0.11% | 1,428,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 5,080,000 | +50,000 | 0.11% | 1,651,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 5,030,000 | -20,000 | 0.11% | 2,037,150 |
| 2024-04-10 | 2024-04-08 | 0.335 | 5,050,000 | -100,000 | 0.11% | 1,691,750 |
| 2024-03-28 | 2024-03-26 | 0.325 | 5,150,000 | +500,000 | 0.11% | 1,673,750 |
| 2024-03-25 | 2024-03-21 | 0.425 | 4,650,000 | -100,000 | 0.10% | 1,976,250 |
| 2024-03-13 | 2024-03-11 | 0.455 | 4,750,000 | -110,000 | 0.10% | 2,161,250 |
| 2024-03-11 | 2024-03-07 | 0.420 | 4,860,000 | +520,000 | 0.10% | 2,041,200 |
| 2024-03-07 | 2024-03-05 | 0.490 | 4,340,000 | +490,000 | 0.09% | 2,126,600 |
| 2024-03-06 | 2024-03-04 | 0.475 | 3,850,000 | -40,000 | 0.08% | 1,828,750 |
| 2024-03-05 | 2024-03-01 | 0.450 | 3,890,000 | -190,000 | 0.08% | 1,750,500 |
| 2024-03-01 | 2024-02-28 | 0.320 | 4,080,000 | +20,000 | 0.09% | 1,305,600 |
| 2024-02-21 | 2024-02-19 | 0.370 | 4,060,000 | +70,000 | 0.09% | 1,502,200 |
| 2024-02-14 | 2024-02-07 | 0.310 | 3,990,000 | +20,000 | 0.09% | 1,236,900 |
| 2024-02-05 | 2024-02-01 | 0.355 | 3,970,000 | -30,000 | 0.08% | 1,409,350 |
| 2024-02-02 | 2024-01-31 | 0.270 | 4,000,000 | +20,000 | 0.09% | 1,080,000 |
| 2024-02-01 | 2024-01-30 | 0.295 | 3,980,000 | +20,000 | 0.09% | 1,174,100 |
| 2024-01-30 | 2024-01-26 | 0.300 | 3,960,000 | +30,000 | 0.08% | 1,188,000 |
| 2024-01-25 | 2024-01-23 | 0.290 | 3,930,000 | -20,000 | 0.08% | 1,139,700 |
| 2024-01-23 | 2024-01-19 | 0.335 | 3,950,000 | +50,000 | 0.08% | 1,323,250 |
| 2024-01-22 | 2024-01-18 | 0.340 | 3,900,000 | -20,000 | 0.08% | 1,326,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 3,920,000 | +70,000 | 0.08% | 944,720 |
| 2024-01-17 | 2024-01-15 | 0.345 | 3,850,000 | -10,000 | 0.08% | 1,328,250 |
| 2024-01-16 | 2024-01-12 | 0.375 | 3,860,000 | -60,000 | 0.08% | 1,447,500 |
| 2024-01-15 | 2024-01-11 | 0.415 | 3,920,000 | -40,000 | 0.08% | 1,626,800 |
| 2024-01-10 | 2024-01-08 | 0.340 | 3,960,000 | -20,000 | 0.08% | 1,346,400 |
| 2024-01-08 | 2024-01-04 | 0.270 | 3,980,000 | -6,250,000 | 0.09% | 1,074,600 |
| 2024-01-05 | 2024-01-03 | 0.250 | 10,230,000 | +10,000 | 0.22% | 2,557,500 |
| 2024-01-04 | 2024-01-02 | 0.204 | 10,220,000 | -170,000 | 0.22% | 2,084,880 |
| 2023-12-18 | 2023-12-14 | 0.112 | 10,390,000 | -30,000 | 0.22% | 1,163,680 |
| 2023-12-14 | 2023-12-12 | 0.167 | 10,420,000 | -100,000 | 0.22% | 1,740,140 |
| 2023-12-12 | 2023-12-08 | 0.170 | 10,520,000 | -210,000 | 0.22% | 1,788,400 |
| 2023-12-11 | 2023-12-07 | 0.175 | 10,730,000 | -220,000 | 0.23% | 1,877,750 |
| 2023-12-08 | 2023-12-06 | 0.138 | 10,950,000 | -190,000 | 0.23% | 1,511,100 |
| 2023-12-07 | 2023-12-05 | 0.106 | 11,140,000 | +270,000 | 0.24% | 1,180,840 |
| 2023-12-06 | 2023-12-04 | 0.073 | 10,870,000 | -600,000 | 0.23% | 793,510 |
| 2023-12-05 | 2023-12-01 | 0.048 | 11,470,000 | -10,000 | 0.25% | 550,560 |
| 2023-12-04 | 2023-11-30 | 0.051 | 11,480,000 | +220,000 | 0.25% | 585,480 |
| 2023-12-01 | 2023-11-29 | 0.035 | 11,260,000 | +110,000 | 0.24% | 394,100 |
| 2023-11-27 | 2023-11-23 | 0.036 | 11,150,000 | +100,000 | 0.29% | 401,400 |
| 2023-11-22 | 2023-11-20 | 0.032 | 11,050,000 | +200,000 | 0.28% | 353,600 |
| 2023-11-21 | 2023-11-17 | 0.034 | 10,850,000 | -100,000 | 0.28% | 368,900 |
| 2023-11-20 | 2023-11-16 | 0.035 | 10,950,000 | +100,000 | 0.28% | 383,250 |
| 2023-11-14 | 2023-11-10 | 0.037 | 10,850,000 | +920,000 | 0.28% | 401,450 |
| 2023-08-21 | 2023-08-17 | 0.071 | 9,930,000 | -140,000 | 0.25% | 705,030 |
| 2023-08-15 | 2023-08-11 | 0.061 | 10,070,000 | -60,000 | 0.26% | 614,270 |
| 2023-08-03 | 2023-08-01 | 0.069 | 10,130,000 | -40,000 | 0.26% | 698,970 |
| 2023-07-27 | 2023-07-25 | 0.060 | 10,170,000 | -200,000 | 0.26% | 610,200 |
| 2023-07-19 | 2023-07-14 | 0.062 | 10,370,000 | -40,000 | 0.27% | 642,940 |
| 2023-07-05 | 2023-07-03 | 0.061 | 10,410,000 | -10,000 | 0.27% | 635,010 |
| 2023-07-03 | 2023-06-29 | 0.060 | 10,420,000 | +10,000 | 0.27% | 625,200 |
| 2023-06-30 | 2023-06-28 | 0.062 | 10,410,000 | +100,000 | 0.27% | 645,420 |
| 2023-06-16 | 2023-06-14 | 0.049 | 10,310,000 | -800,000 | 0.26% | 505,190 |
| 2023-05-15 | 2023-05-11 | 0.040 | 11,110,000 | +800,000 | 0.28% | 444,400 |
| 2023-05-05 | 2023-05-03 | 0.054 | 10,310,000 | -200,000 | 0.26% | 556,740 |
| 2023-05-03 | 2023-04-28 | 0.055 | 10,510,000 | -500,000 | 0.27% | 578,050 |
| 2023-04-17 | 2023-04-13 | 0.056 | 11,010,000 | -250,000 | 0.28% | 616,560 |
| 2023-04-14 | 2023-04-12 | 0.055 | 11,260,000 | +860,000 | 0.29% | 619,300 |
| 2023-02-24 | 2023-02-22 | 0.101 | 10,400,000 | +70,000 | 0.27% | 1,050,400 |
| 2023-02-23 | 2023-02-21 | 0.098 | 10,330,000 | +160,000 | 0.26% | 1,012,340 |
| 2023-02-17 | 2023-02-15 | 0.103 | 10,170,000 | +40,000 | 0.26% | 1,047,510 |
| 2023-02-01 | 2023-01-30 | 0.104 | 10,130,000 | +20,000 | 0.26% | 1,053,520 |
| 2023-01-31 | 2023-01-27 | 0.105 | 10,110,000 | -170,000 | 0.26% | 1,061,550 |
| 2023-01-27 | 2023-01-20 | 0.110 | 10,280,000 | +60,000 | 0.26% | 1,130,800 |
| 2023-01-26 | 2023-01-19 | 0.126 | 10,220,000 | -50,000 | 0.26% | 1,287,720 |
| 2023-01-20 | 2023-01-18 | 0.132 | 10,270,000 | -100,000 | 0.26% | 1,355,640 |
| 2022-12-15 | 2022-12-13 | 0.134 | 10,370,000 | -120,000 | 0.27% | 1,389,580 |
| 2022-12-02 | 2022-11-30 | 0.135 | 10,490,000 | -20,000 | 0.27% | 1,416,150 |
| 2022-08-19 | 2022-08-17 | 0.153 | 10,510,000 | -20,000 | 0.27% | 1,608,030 |
| 2022-08-18 | 2022-08-16 | 0.157 | 10,530,000 | +60,000 | 0.27% | 1,653,210 |
| 2022-08-17 | 2022-08-15 | 0.176 | 10,470,000 | +30,000 | 0.27% | 1,842,720 |
| 2022-08-09 | 2022-08-05 | 0.213 | 10,440,000 | -10,000 | 0.27% | 2,223,720 |
| 2022-08-04 | 2022-08-02 | 0.199 | 10,450,000 | -10,000 | 0.27% | 2,079,550 |
| 2022-06-24 | 2022-06-22 | 0.196 | 10,460,000 | +30,000 | 0.27% | 2,050,160 |
| 2022-05-30 | 2022-05-26 | 0.240 | 10,430,000 | -30,000 | 0.27% | 2,503,200 |
| 2022-05-27 | 2022-05-25 | 0.228 | 10,460,000 | -10,000 | 0.27% | 2,384,880 |
| 2022-05-25 | 2022-05-23 | 0.226 | 10,470,000 | -10,000 | 0.27% | 2,366,220 |
| 2022-05-20 | 2022-05-18 | 0.226 | 10,480,000 | -10,000 | 0.27% | 2,368,480 |
| 2022-05-17 | 2022-05-13 | 0.226 | 10,490,000 | -50,000 | 0.27% | 2,370,740 |
| 2022-04-28 | 2022-04-26 | 0.215 | 10,540,000 | +70,000 | 0.27% | 2,266,100 |
| 2022-04-11 | 2022-04-07 | 0.220 | 10,470,000 | -10,000 | 0.27% | 2,303,400 |
| 2022-03-21 | 2022-03-17 | 0.240 | 10,480,000 | -30,000 | 0.27% | 2,515,200 |
| 2022-03-17 | 2022-03-15 | 0.230 | 10,510,000 | -20,000 | 0.27% | 2,417,300 |
| 2022-03-15 | 2022-03-11 | 0.230 | 10,530,000 | -30,000 | 0.27% | 2,421,900 |
| 2022-03-07 | 2022-03-03 | 0.218 | 10,560,000 | -10,000 | 0.27% | 2,302,080 |
| 2022-01-20 | 2022-01-18 | 0.210 | 10,570,000 | +100,000 | 0.27% | 2,219,700 |
| 2022-01-12 | 2022-01-10 | 0.248 | 10,470,000 | -20,000 | 0.27% | 2,596,560 |
| 2022-01-11 | 2022-01-07 | 0.248 | 10,490,000 | -10,000 | 0.27% | 2,601,520 |
| 2021-12-29 | 2021-12-24 | 0.203 | 10,500,000 | +70,000 | 0.27% | 2,131,500 |
| 2021-11-19 | 2021-11-17 | 0.230 | 10,430,000 | -20,000 | 0.27% | 2,398,900 |
| 2021-09-29 | 2021-09-27 | 0.228 | 10,450,000 | -40,000 | 0.27% | 2,382,600 |
| 2021-08-30 | 2021-08-26 | 0.226 | 10,490,000 | -10,000 | 0.27% | 2,370,740 |
| 2021-08-03 | 2021-07-30 | 0.235 | 10,500,000 | -10,000 | 0.27% | 2,467,500 |
| 2021-08-02 | 2021-07-29 | 0.230 | 10,510,000 | -100,000 | 0.27% | 2,417,300 |
| 2021-07-29 | 2021-07-27 | 0.225 | 10,610,000 | -10,000 | 0.27% | 2,387,250 |
| 2021-07-28 | 2021-07-26 | 0.220 | 10,620,000 | +140,000 | 0.27% | 2,336,400 |
| 2021-07-06 | 2021-07-02 | 0.234 | 10,480,000 | +10,000 | 0.27% | 2,452,320 |
| 2021-07-02 | 2021-06-29 | 0.200 | 10,470,000 | -20,000 | 0.27% | 2,094,000 |
| 2021-05-14 | 2021-05-12 | 0.220 | 10,490,000 | -10,000 | 0.27% | 2,307,800 |
| 2021-05-03 | 2021-04-29 | 0.240 | 10,500,000 | +20,000 | 0.27% | 2,520,000 |
| 2021-04-22 | 2021-04-20 | 0.245 | 10,480,000 | -10,000 | 0.27% | 2,567,600 |
| 2021-04-20 | 2021-04-16 | 0.270 | 10,490,000 | -10,000 | 0.27% | 2,832,300 |
| 2021-02-18 | 2021-02-16 | 0.285 | 10,500,000 | -10,000 | 0.36% | 2,992,500 |
| 2021-02-17 | 2021-02-11 | 0.270 | 10,510,000 | -150,000 | 0.36% | 2,837,700 |
| 2021-02-16 | 2021-02-09 | 0.200 | 10,660,000 | -40,000 | 0.37% | 2,132,000 |
| 2021-02-09 | 2021-02-05 | 0.196 | 10,700,000 | +50,000 | 0.37% | 2,097,200 |
| 2021-02-05 | 2021-02-03 | 0.200 | 10,650,000 | +20,000 | 0.37% | 2,130,000 |
| 2021-02-03 | 2021-02-01 | 0.196 | 10,630,000 | +20,000 | 0.37% | 2,083,480 |
| 2021-01-29 | 2021-01-27 | 0.224 | 10,610,000 | +10,000 | 0.37% | 2,376,640 |
| 2021-01-28 | 2021-01-26 | 0.216 | 10,600,000 | -40,000 | 0.37% | 2,289,600 |
| 2021-01-27 | 2021-01-25 | 0.237 | 10,640,000 | -10,000 | 0.37% | 2,521,680 |
| 2021-01-26 | 2021-01-22 | 0.228 | 10,650,000 | +70,000 | 0.37% | 2,428,200 |
| 2021-01-25 | 2021-01-21 | 0.248 | 10,580,000 | +260,000 | 0.36% | 2,623,840 |
| 2021-01-05 | 2020-12-31 | 0.200 | 10,320,000 | +60,000 | 0.36% | 2,064,000 |
| 2020-12-29 | 2020-12-24 | 0.235 | 10,260,000 | +30,000 | 0.35% | 2,411,100 |
| 2020-11-12 | 2020-11-10 | 0.255 | 10,230,000 | +50,000 | 0.35% | 2,608,650 |
| 2020-10-30 | 2020-10-28 | 0.255 | 10,180,000 | +10,000 | 0.35% | 2,595,900 |
| 2020-10-09 | 2020-10-07 | 0.300 | 10,170,000 | -70,000 | 0.35% | 3,051,000 |
| 2020-10-06 | 2020-09-30 | 0.255 | 10,240,000 | +30,000 | 0.35% | 2,611,200 |
| 2020-10-05 | 2020-09-29 | 0.340 | 10,210,000 | -30,000 | 0.35% | 3,471,400 |
| 2020-09-30 | 2020-09-28 | 0.345 | 10,240,000 | -10,000 | 0.35% | 3,532,800 |
| 2020-09-22 | 2020-09-18 | 0.248 | 10,250,000 | -10,000 | 0.35% | 2,542,000 |
| 2020-09-18 | 2020-09-16 | 0.245 | 10,260,000 | +50,000 | 0.35% | 2,513,700 |
| 2020-09-17 | 2020-09-15 | 0.220 | 10,210,000 | +40,000 | 0.35% | 2,246,200 |
| 2020-09-16 | 2020-09-14 | 0.250 | 10,170,000 | +100,000 | 0.35% | 2,542,500 |
| 2020-08-31 | 2020-08-27 | 0.270 | 10,070,000 | +30,000 | 0.35% | 2,718,900 |
| 2020-08-06 | 2020-08-04 | 0.315 | 10,040,000 | -20,000 | 0.35% | 3,162,600 |
| 2020-07-29 | 2020-07-27 | 0.325 | 10,060,000 | -10,000 | 0.35% | 3,269,500 |
| 2020-07-23 | 2020-07-21 | 0.345 | 10,070,000 | -50,000 | 0.35% | 3,474,150 |
| 2020-07-22 | 2020-07-20 | 0.345 | 10,120,000 | -70,000 | 0.35% | 3,491,400 |
| 2020-06-22 | 2020-06-18 | 0.385 | 10,190,000 | +30,000 | 0.35% | 3,923,150 |
| 2020-06-16 | 2020-06-12 | 0.390 | 10,160,000 | +20,000 | 0.35% | 3,962,400 |
| 2020-06-10 | 2020-06-08 | 0.380 | 10,140,000 | -20,000 | 0.35% | 3,853,200 |
| 2020-05-28 | 2020-05-26 | 0.380 | 10,160,000 | -20,000 | 0.35% | 3,860,800 |
| 2020-05-07 | 2020-05-05 | 0.400 | 10,180,000 | -20,000 | 0.35% | 4,072,000 |
| 2020-05-06 | 2020-05-04 | 0.390 | 10,200,000 | -50,000 | 0.35% | 3,978,000 |
| 2020-04-29 | 2020-04-27 | 0.375 | 10,250,000 | -30,000 | 0.35% | 3,843,750 |
| 2020-04-28 | 2020-04-24 | 0.375 | 10,280,000 | -10,000 | 0.35% | 3,855,000 |
| 2020-04-27 | 2020-04-23 | 0.375 | 10,290,000 | -10,000 | 0.35% | 3,858,750 |
| 2020-04-24 | 2020-04-22 | 0.375 | 10,300,000 | -10,000 | 0.36% | 3,862,500 |
| 2020-04-23 | 2020-04-21 | 0.375 | 10,310,000 | -10,000 | 0.36% | 3,866,250 |
| 2020-04-22 | 2020-04-20 | 0.375 | 10,320,000 | -150,000 | 0.36% | 3,870,000 |
| 2020-04-21 | 2020-04-17 | 0.375 | 10,470,000 | -10,000 | 0.36% | 3,926,250 |
| 2020-04-20 | 2020-04-16 | 0.375 | 10,480,000 | -10,000 | 0.36% | 3,930,000 |
| 2020-04-15 | 2020-04-09 | 0.380 | 10,490,000 | -10,000 | 0.36% | 3,986,200 |
| 2020-04-14 | 2020-04-08 | 0.380 | 10,500,000 | -80,000 | 0.36% | 3,990,000 |
| 2020-04-09 | 2020-04-07 | 0.365 | 10,580,000 | -10,000 | 0.36% | 3,861,700 |
| 2020-04-08 | 2020-04-06 | 0.350 | 10,590,000 | -30,000 | 0.37% | 3,706,500 |
| 2020-04-07 | 2020-04-03 | 0.370 | 10,620,000 | -50,000 | 0.37% | 3,929,400 |
| 2020-04-06 | 2020-04-02 | 0.370 | 10,670,000 | -50,000 | 0.37% | 3,947,900 |
| 2020-04-01 | 2020-03-30 | 0.370 | 10,720,000 | -90,000 | 0.37% | 3,966,400 |
| 2020-03-27 | 2020-03-25 | 0.375 | 10,810,000 | -20,000 | 0.37% | 4,053,750 |
| 2020-03-17 | 2020-03-13 | 0.350 | 10,830,000 | +40,000 | 0.37% | 3,790,500 |
| 2020-03-12 | 2020-03-10 | 0.365 | 10,790,000 | +30,000 | 0.37% | 3,938,350 |
| 2020-03-11 | 2020-03-09 | 0.375 | 10,760,000 | +30,000 | 0.37% | 4,035,000 |
| 2020-03-06 | 2020-03-04 | 0.385 | 10,730,000 | -20,000 | 0.37% | 4,131,050 |
| 2020-03-04 | 2020-03-02 | 0.385 | 10,750,000 | -20,000 | 0.37% | 4,138,750 |
| 2020-03-03 | 2020-02-28 | 0.400 | 10,770,000 | -100,000 | 0.37% | 4,308,000 |
| 2020-03-02 | 2020-02-27 | 0.380 | 10,870,000 | +50,000 | 0.37% | 4,130,600 |
| 2020-02-28 | 2020-02-26 | 0.390 | 10,820,000 | +30,000 | 0.37% | 4,219,800 |
| 2020-02-27 | 2020-02-25 | 0.405 | 10,790,000 | -100,000 | 0.37% | 4,369,950 |
| 2020-02-26 | 2020-02-24 | 0.390 | 10,890,000 | -330,000 | 0.38% | 4,247,100 |
| 2020-02-25 | 2020-02-21 | 0.415 | 11,220,000 | -10,000 | 0.39% | 4,656,300 |
| 2020-02-24 | 2020-02-20 | 0.415 | 11,230,000 | -10,000 | 0.39% | 4,660,450 |
| 2020-02-21 | 2020-02-19 | 0.415 | 11,240,000 | -10,000 | 0.39% | 4,664,600 |
| 2020-02-17 | 2020-02-13 | 0.390 | 11,250,000 | -10,000 | 0.39% | 4,387,500 |
| 2020-02-14 | 2020-02-12 | 0.380 | 11,260,000 | -40,000 | 0.39% | 4,278,800 |
| 2020-02-11 | 2020-02-07 | 0.350 | 11,300,000 | +40,000 | 0.39% | 3,955,000 |
| 2020-02-06 | 2020-02-04 | 0.360 | 11,260,000 | -40,000 | 0.39% | 4,053,600 |
| 2020-01-29 | 2020-01-22 | 0.360 | 11,300,000 | -30,000 | 0.39% | 4,068,000 |
| 2020-01-21 | 2020-01-17 | 0.340 | 11,330,000 | -20,000 | 0.39% | 3,852,200 |
| 2020-01-13 | 2020-01-09 | 0.260 | 11,350,000 | -30,000 | 0.39% | 2,951,000 |
| 2020-01-06 | 2020-01-02 | 0.240 | 11,380,000 | +30,000 | 0.39% | 2,731,200 |
| 2020-01-03 | 2019-12-31 | 0.240 | 11,350,000 | +40,000 | 0.39% | 2,724,000 |
| 2020-01-02 | 2019-12-27 | 0.236 | 11,310,000 | -20,000 | 0.39% | 2,669,160 |
| 2019-12-27 | 2019-12-20 | 0.235 | 11,330,000 | +30,000 | 0.39% | 2,662,550 |
| 2019-12-19 | 2019-12-17 | 0.255 | 11,300,000 | -50,000 | 0.39% | 2,881,500 |
| 2019-11-25 | 2019-11-21 | 0.225 | 11,350,000 | -20,000 | 0.39% | 2,553,750 |
| 2019-11-21 | 2019-11-19 | 0.205 | 11,370,000 | -30,000 | 0.39% | 2,330,850 |
| 2019-11-18 | 2019-11-14 | 0.175 | 11,400,000 | -30,000 | 0.39% | 1,995,000 |
| 2019-11-12 | 2019-11-08 | 0.165 | 11,430,000 | -400,000 | 0.39% | 1,885,950 |
| 2019-09-12 | 2019-09-10 | 0.156 | 11,830,000 | -30,000 | 0.41% | 1,845,480 |
| 2019-09-05 | 2019-09-03 | 0.172 | 11,860,000 | +30,000 | 0.41% | 2,039,920 |
| 2019-07-23 | 2019-07-19 | 0.160 | 11,830,000 | -300,000 | 0.41% | 1,892,800 |
| 2019-07-18 | 2019-07-16 | 0.161 | 12,130,000 | -20,000 | 0.42% | 1,952,930 |
| 2019-07-04 | 2019-07-02 | 0.180 | 12,150,000 | +700,000 | 0.42% | 2,187,000 |
| 2019-05-30 | 2019-05-28 | 0.175 | 11,450,000 | +20,000 | 0.39% | 2,003,750 |
| 2019-05-27 | 2019-05-23 | 0.175 | 11,430,000 | +120,000 | 0.39% | 2,000,250 |
| 2019-05-24 | 2019-05-22 | 0.175 | 11,310,000 | +30,000 | 0.39% | 1,979,250 |
| 2019-05-23 | 2019-05-21 | 0.180 | 11,280,000 | -20,000 | 0.39% | 2,030,400 |
| 2019-05-17 | 2019-05-15 | 0.198 | 11,300,000 | +20,000 | 0.39% | 2,237,400 |
| 2019-04-30 | 2019-04-26 | 0.225 | 11,280,000 | +20,000 | 0.39% | 2,538,000 |
| 2019-04-29 | 2019-04-25 | 0.230 | 11,260,000 | +10,000 | 0.39% | 2,589,800 |
| 2019-04-25 | 2019-04-23 | 0.280 | 11,250,000 | -540,000 | 0.39% | 3,150,000 |
| 2019-04-24 | 2019-04-18 | 0.325 | 11,790,000 | -640,000 | 0.41% | 3,831,750 |
| 2019-04-09 | 2019-04-04 | 0.169 | 12,430,000 | +10,000 | 0.43% | 2,100,670 |
| 2019-02-18 | 2019-02-14 | 0.162 | 12,420,000 | +10,000 | 0.43% | 2,012,040 |
| 2019-01-16 | 2019-01-14 | 0.192 | 12,410,000 | +40,000 | 0.43% | 2,382,720 |
| 2018-12-18 | 2018-12-14 | 0.199 | 12,370,000 | +7,630,000 | 0.43% | 2,461,630 |
| 2018-12-11 | 2018-12-07 | 0.249 | 4,740,000 | -190,000 | 0.16% | 1,180,260 |
| 2018-12-07 | 2018-12-05 | 0.180 | 4,930,000 | +40,000 | 0.17% | 887,400 |
| 2018-10-31 | 2018-10-29 | 0.178 | 4,890,000 | -30,000 | 0.17% | 870,420 |
| 2018-10-23 | 2018-10-19 | 0.210 | 4,920,000 | -60,000 | 0.17% | 1,033,200 |
| 2018-09-27 | 2018-09-24 | 0.260 | 4,980,000 | -10,000 | 0.17% | 1,294,800 |
| 2018-09-24 | 2018-09-20 | 0.199 | 4,990,000 | -10,000 | 0.17% | 993,010 |
| 2018-09-13 | 2018-09-11 | 0.209 | 5,000,000 | +10,000 | 0.17% | 1,045,000 |
| 2018-08-24 | 2018-08-22 | 0.249 | 4,990,000 | -100,000 | 0.17% | 1,242,510 |
| 2018-08-02 | 2018-07-31 | 0.226 | 5,090,000 | -250,000 | 0.18% | 1,150,340 |
| 2018-08-01 | 2018-07-30 | 0.220 | 5,340,000 | -300,000 | 0.18% | 1,174,800 |
| 2018-07-23 | 2018-07-19 | 0.200 | 5,640,000 | +500,000 | 0.19% | 1,128,000 |
| 2018-07-17 | 2018-07-13 | 0.210 | 5,140,000 | -300,000 | 0.18% | 1,079,400 |
| 2018-07-10 | 2018-07-06 | 0.213 | 5,440,000 | -10,000 | 0.19% | 1,158,720 |
| 2018-07-06 | 2018-07-04 | 0.210 | 5,450,000 | +10,000 | 0.19% | 1,144,500 |
| 2018-07-05 | 2018-07-03 | 0.211 | 5,440,000 | +320,000 | 0.19% | 1,147,840 |
| 2018-07-04 | 2018-06-29 | 0.228 | 5,120,000 | -50,000 | 0.18% | 1,167,360 |
| 2018-06-22 | 2018-06-20 | 0.285 | 5,170,000 | -100,000 | 0.18% | 1,473,450 |
| 2018-06-11 | 2018-06-07 | 0.330 | 5,270,000 | -30,000 | 0.18% | 1,739,100 |
| 2018-06-06 | 2018-06-04 | 0.330 | 5,300,000 | -30,000 | 0.18% | 1,749,000 |
| 2018-05-16 | 2018-05-14 | 0.330 | 5,330,000 | -20,000 | 0.18% | 1,758,900 |
| 2018-05-04 | 2018-05-02 | 0.355 | 5,350,000 | +50,000 | 0.18% | 1,899,250 |
| 2018-04-26 | 2018-04-24 | 0.350 | 5,300,000 | -10,000 | 0.18% | 1,855,000 |
| 2018-04-19 | 2018-04-17 | 0.355 | 5,310,000 | +20,000 | 0.18% | 1,885,050 |
| 2018-04-06 | 2018-04-03 | 0.370 | 5,290,000 | -60,000 | 0.18% | 1,957,300 |
| 2018-04-03 | 2018-03-28 | 0.375 | 5,350,000 | -30,000 | 0.18% | 2,006,250 |
| 2018-03-29 | 2018-03-27 | 0.385 | 5,380,000 | -20,000 | 0.19% | 2,071,300 |
| 2018-03-27 | 2018-03-23 | 0.380 | 5,400,000 | -20,000 | 0.19% | 2,052,000 |
| 2018-03-22 | 2018-03-20 | 0.390 | 5,420,000 | -20,000 | 0.19% | 2,113,800 |
| 2018-03-21 | 2018-03-19 | 0.385 | 5,440,000 | -50,000 | 0.19% | 2,094,400 |
| 2018-03-19 | 2018-03-15 | 0.380 | 5,490,000 | -10,000 | 0.19% | 2,086,200 |
| 2018-03-13 | 2018-03-09 | 0.385 | 5,500,000 | +50,000 | 0.19% | 2,117,500 |
| 2018-03-09 | 2018-03-07 | 0.385 | 5,450,000 | +40,000 | 0.19% | 2,098,250 |
| 2018-03-08 | 2018-03-06 | 0.360 | 5,410,000 | -120,000 | 0.19% | 1,947,600 |
| 2018-02-22 | 2018-02-20 | 0.395 | 5,530,000 | -120,000 | 0.19% | 2,184,350 |
| 2018-02-09 | 2018-02-07 | 0.390 | 5,650,000 | +50,000 | 0.19% | 2,203,500 |
| 2018-01-30 | 2018-01-26 | 0.400 | 5,600,000 | -100,000 | 0.19% | 2,240,000 |
| 2018-01-25 | 2018-01-23 | 0.410 | 5,700,000 | -40,000 | 0.20% | 2,337,000 |
| 2018-01-24 | 2018-01-22 | 0.410 | 5,740,000 | -20,000 | 0.20% | 2,353,400 |
| 2018-01-23 | 2018-01-19 | 0.400 | 5,760,000 | +50,000 | 0.20% | 2,304,000 |
| 2018-01-19 | 2018-01-17 | 0.425 | 5,710,000 | +120,000 | 0.20% | 2,426,750 |
| 2018-01-18 | 2018-01-16 | 0.410 | 5,590,000 | +90,000 | 0.19% | 2,291,900 |
| 2018-01-17 | 2018-01-15 | 0.395 | 5,500,000 | +30,000 | 0.19% | 2,172,500 |
| 2018-01-15 | 2018-01-11 | 0.415 | 5,470,000 | -20,000 | 0.19% | 2,270,050 |
| 2018-01-11 | 2018-01-09 | 0.420 | 5,490,000 | +10,000 | 0.19% | 2,305,800 |
| 2018-01-10 | 2018-01-08 | 0.410 | 5,480,000 | +40,000 | 0.19% | 2,246,800 |
| 2018-01-08 | 2018-01-04 | 0.395 | 5,440,000 | +40,000 | 0.19% | 2,148,800 |
| 2018-01-05 | 2018-01-03 | 0.405 | 5,400,000 | -100,000 | 0.19% | 2,187,000 |
| 2018-01-04 | 2018-01-02 | 0.400 | 5,500,000 | +50,000 | 0.19% | 2,200,000 |
| 2017-12-21 | 2017-12-19 | 0.395 | 5,450,000 | -10,000 | 0.19% | 2,152,750 |
| 2017-12-20 | 2017-12-18 | 0.380 | 5,460,000 | -30,000 | 0.19% | 2,074,800 |
| 2017-12-19 | 2017-12-15 | 0.350 | 5,490,000 | +30,000 | 0.19% | 1,921,500 |
| 2017-12-13 | 2017-12-11 | 0.370 | 5,460,000 | -20,000 | 0.27% | 2,020,200 |
| 2017-12-11 | 2017-12-07 | 0.355 | 5,480,000 | +20,000 | 0.27% | 1,945,400 |
| 2017-12-07 | 2017-12-05 | 0.360 | 5,460,000 | +110,000 | 0.27% | 1,965,600 |
| 2017-12-04 | 2017-11-30 | 0.380 | 5,350,000 | -20,000 | 0.26% | 2,033,000 |
| 2017-12-01 | 2017-11-29 | 0.380 | 5,370,000 | +20,000 | 0.26% | 2,040,600 |
| 2017-11-30 | 2017-11-28 | 0.390 | 5,350,000 | -40,000 | 0.26% | 2,086,500 |
| 2017-11-28 | 2017-11-24 | 0.390 | 5,390,000 | +10,000 | 0.26% | 2,102,100 |
| 2017-11-27 | 2017-11-23 | 0.405 | 5,380,000 | +250,000 | 0.26% | 2,178,900 |
| 2017-11-24 | 2017-11-22 | 0.415 | 5,130,000 | -90,000 | 0.25% | 2,128,950 |
| 2017-11-23 | 2017-11-21 | 0.450 | 5,220,000 | +20,000 | 0.26% | 2,349,000 |
| 2017-11-22 | 2017-11-20 | 0.495 | 5,200,000 | +210,000 | 0.26% | 2,574,000 |
| 2017-11-21 | 2017-11-17 | 0.405 | 4,990,000 | +70,000 | 0.24% | 2,020,950 |
| 2017-11-20 | 2017-11-16 | 0.370 | 4,920,000 | -10,000 | 0.24% | 1,820,400 |
| 2017-11-16 | 2017-11-14 | 0.370 | 4,930,000 | -10,000 | 0.24% | 1,824,100 |
| 2017-11-15 | 2017-11-13 | 0.380 | 4,940,000 | +10,000 | 0.24% | 1,877,200 |
| 2017-11-13 | 2017-11-09 | 0.365 | 4,930,000 | -10,000 | 0.24% | 1,799,450 |
| 2017-11-09 | 2017-11-07 | 0.385 | 4,940,000 | -10,000 | 0.24% | 1,901,900 |
| 2017-11-08 | 2017-11-06 | 0.360 | 4,950,000 | +10,000 | 0.24% | 1,782,000 |
| 2017-11-03 | 2017-11-01 | 0.385 | 4,940,000 | -60,000 | 0.24% | 1,901,900 |
| 2017-11-02 | 2017-10-31 | 0.360 | 5,000,000 | -130,000 | 0.25% | 1,800,000 |
| 2017-11-01 | 2017-10-30 | 0.375 | 5,130,000 | +10,000 | 0.25% | 1,923,750 |
| 2017-10-31 | 2017-10-27 | 0.380 | 5,120,000 | -70,000 | 0.25% | 1,945,600 |
| 2017-10-30 | 2017-10-26 | 0.350 | 5,190,000 | -10,000 | 0.25% | 1,816,500 |
| 2017-10-27 | 2017-10-25 | 0.365 | 5,200,000 | +120,000 | 0.26% | 1,898,000 |
| 2017-10-25 | 2017-10-23 | 0.315 | 5,080,000 | +20,000 | 0.25% | 1,600,200 |
| 2017-10-24 | 2017-10-20 | 0.325 | 5,060,000 | +50,000 | 0.25% | 1,644,500 |
| 2017-10-23 | 2017-10-19 | 0.315 | 5,010,000 | -70,000 | 0.25% | 1,578,150 |
| 2017-10-19 | 2017-10-17 | 0.330 | 5,080,000 | +40,000 | 0.25% | 1,676,400 |
| 2017-10-18 | 2017-10-16 | 0.355 | 5,040,000 | -10,000 | 0.25% | 1,789,200 |
| 2017-10-16 | 2017-10-12 | 0.340 | 5,050,000 | -460,000 | 0.25% | 1,717,000 |
| 2017-10-13 | 2017-10-11 | 0.410 | 5,510,000 | -180,000 | 0.27% | 2,259,100 |
| 2017-10-03 | 2017-09-28 | 0.280 | 5,690,000 | +60,000 | 0.28% | 1,593,200 |
| 2017-09-28 | 2017-09-26 | 0.290 | 5,630,000 | +40,000 | 0.28% | 1,632,700 |
| 2017-09-25 | 2017-09-21 | 0.295 | 5,590,000 | -200,000 | 0.27% | 1,649,050 |
| 2017-09-21 | 2017-09-19 | 0.285 | 5,790,000 | -40,000 | 0.34% | 1,650,150 |
| 2017-09-20 | 2017-09-18 | 0.290 | 5,830,000 | +420,000 | 0.34% | 1,690,700 |
| 2017-09-05 | 2017-09-01 | 0.285 | 5,410,000 | +20,000 | 0.32% | 1,541,850 |
| 2017-08-25 | 2017-08-22 | 0.305 | 5,390,000 | +20,000 | 0.32% | 1,643,950 |
| 2017-08-22 | 2017-08-18 | 0.305 | 5,370,000 | -50,000 | 0.32% | 1,637,850 |
| 2017-08-21 | 2017-08-17 | 0.310 | 5,420,000 | -10,000 | 0.32% | 1,680,200 |
| 2017-08-17 | 2017-08-15 | 0.300 | 5,430,000 | +20,000 | 0.32% | 1,629,000 |
| 2017-08-14 | 2017-08-10 | 0.280 | 5,410,000 | +20,000 | 0.32% | 1,514,800 |
| 2017-08-11 | 2017-08-09 | 0.290 | 5,390,000 | +20,000 | 0.32% | 1,563,100 |
| 2017-08-10 | 2017-08-08 | 0.285 | 5,370,000 | +10,000 | 0.32% | 1,530,450 |
| 2017-08-01 | 2017-07-28 | 0.300 | 5,360,000 | +10,000 | 0.32% | 1,608,000 |
| 2017-07-27 | 2017-07-25 | 0.300 | 5,350,000 | +10,000 | 0.32% | 1,605,000 |
| 2017-07-25 | 2017-07-21 | 0.310 | 5,340,000 | +10,000 | 0.31% | 1,655,400 |
| 2017-07-24 | 2017-07-20 | 0.310 | 5,330,000 | -40,000 | 0.31% | 1,652,300 |
| 2017-07-21 | 2017-07-19 | 0.300 | 5,370,000 | +40,000 | 0.32% | 1,611,000 |
| 2017-07-14 | 2017-07-12 | 0.300 | 5,330,000 | +740,000 | 0.31% | 1,599,000 |
| 2017-07-05 | 2017-07-03 | 0.380 | 4,590,000 | -100,000 | 0.27% | 1,744,200 |
| 2017-07-03 | 2017-06-29 | 0.345 | 4,690,000 | +100,000 | 0.28% | 1,618,050 |
| 2017-06-29 | 2017-06-27 | 0.370 | 4,590,000 | +120,000 | 0.27% | 1,698,300 |
| 2017-06-27 | 2017-06-23 | 0.385 | 4,470,000 | +20,000 | 0.26% | 1,720,950 |
| 2017-06-21 | 2017-06-19 | 0.405 | 4,450,000 | -10,000 | 0.26% | 1,802,250 |
| 2017-06-20 | 2017-06-16 | 0.370 | 4,460,000 | +30,000 | 0.26% | 1,650,200 |
| 2017-06-16 | 2017-06-14 | 0.430 | 4,430,000 | +40,000 | 0.26% | 1,904,900 |
| 2017-06-14 | 2017-06-12 | 0.460 | 4,390,000 | +130,000 | 0.26% | 2,019,400 |
| 2017-06-08 | 2017-06-06 | 0.540 | 4,260,000 | +10,000 | 0.30% | 2,300,400 |
| 2017-06-07 | 2017-06-05 | 0.530 | 4,250,000 | -480,000 | 0.30% | 2,252,500 |
| 2017-06-06 | 2017-06-02 | 0.470 | 4,730,000 | -50,000 | 0.33% | 2,223,100 |
| 2017-06-05 | 2017-06-01 | 0.470 | 4,780,000 | +580,000 | 0.34% | 2,246,600 |
| 2017-06-02 | 2017-05-31 | 0.380 | 4,200,000 | -10,000 | 0.30% | 1,596,000 |
| 2017-06-01 | 2017-05-29 | 0.410 | 4,210,000 | +10,000 | 0.30% | 1,726,100 |
| 2017-05-29 | 2017-05-25 | 0.330 | 4,200,000 | +10,000 | 0.30% | 1,386,000 |
| 2017-05-22 | 2017-05-18 | 0.340 | 4,190,000 | -40,000 | 0.30% | 1,424,600 |
| 2017-05-17 | 2017-05-15 | 0.365 | 4,230,000 | +20,000 | 0.30% | 1,543,950 |
| 2017-05-15 | 2017-05-11 | 0.385 | 4,210,000 | +20,000 | 0.30% | 1,620,850 |
| 2017-05-12 | 2017-05-10 | 0.385 | 4,190,000 | -20,000 | 0.30% | 1,613,150 |
| 2017-05-09 | 2017-05-05 | 0.435 | 4,210,000 | +30,000 | 0.30% | 1,831,350 |
| 2017-05-04 | 2017-04-28 | 0.460 | 4,180,000 | +10,000 | 0.30% | 1,922,800 |
| 2017-04-27 | 2017-04-25 | 0.480 | 4,170,000 | +30,000 | 0.29% | 2,001,600 |
| 2017-04-20 | 2017-04-18 | 0.495 | 4,140,000 | -180,000 | 0.29% | 2,049,300 |
| 2017-04-18 | 2017-04-12 | 0.530 | 4,320,000 | +30,000 | 0.31% | 2,289,600 |
| 2017-04-13 | 2017-04-11 | 0.530 | 4,290,000 | -30,000 | 0.30% | 2,273,700 |
| 2017-04-12 | 2017-04-10 | 0.510 | 4,320,000 | -20,000 | 0.31% | 2,203,200 |
| 2017-04-06 | 2017-04-03 | 0.510 | 4,340,000 | -10,000 | 0.31% | 2,213,400 |
| 2017-04-05 | 2017-03-31 | 0.530 | 4,350,000 | +10,000 | 0.31% | 2,305,500 |
| 2017-04-03 | 2017-03-30 | 0.550 | 4,340,000 | +30,000 | 0.31% | 2,387,000 |
| 2017-03-31 | 2017-03-29 | 0.560 | 4,310,000 | +10,000 | 0.30% | 2,413,600 |
| 2017-03-30 | 2017-03-28 | 0.540 | 4,300,000 | -10,000 | 0.30% | 2,322,000 |
| 2017-03-28 | 2017-03-24 | 0.560 | 4,310,000 | +40,000 | 0.30% | 2,413,600 |
| 2017-03-27 | 2017-03-23 | 0.560 | 4,270,000 | -20,000 | 0.30% | 2,391,200 |
| 2017-03-24 | 2017-03-22 | 0.490 | 4,290,000 | -80,000 | 0.30% | 2,102,100 |
| 2017-03-23 | 2017-03-21 | 0.455 | 4,370,000 | -10,000 | 0.31% | 1,988,350 |
| 2017-03-22 | 2017-03-20 | 0.455 | 4,380,000 | +100,000 | 0.31% | 1,992,900 |
| 2017-03-21 | 2017-03-17 | 0.500 | 4,280,000 | -40,000 | 0.30% | 2,140,000 |
| 2017-03-17 | 2017-03-15 | 0.500 | 4,320,000 | +40,000 | 0.31% | 2,160,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 4,280,000 | +70,000 | 0.30% | 2,182,800 |
| 2017-03-15 | 2017-03-13 | 0.510 | 4,210,000 | +10,000 | 0.30% | 2,147,100 |
| 2017-03-13 | 2017-03-09 | 0.510 | 4,200,000 | +20,000 | 0.30% | 2,142,000 |
| 2017-03-10 | 2017-03-08 | 0.530 | 4,180,000 | -30,000 | 0.30% | 2,215,400 |
| 2017-03-08 | 2017-03-06 | 0.530 | 4,210,000 | +210,000 | 0.30% | 2,231,300 |
| 2017-03-06 | 2017-03-02 | 0.580 | 4,000,000 | +110,000 | 0.28% | 2,320,000 |
| 2017-03-03 | 2017-03-01 | 0.570 | 3,890,000 | -60,000 | 0.27% | 2,217,300 |
| 2017-03-02 | 2017-02-28 | 0.580 | 3,950,000 | +120,000 | 0.28% | 2,291,000 |
| 2017-03-01 | 2017-02-27 | 0.620 | 3,830,000 | +10,000 | 0.27% | 2,374,600 |
| 2017-02-28 | 2017-02-24 | 0.700 | 3,820,000 | +150,000 | 0.27% | 2,674,000 |
| 2017-02-21 | 2017-02-17 | 0.700 | 3,670,000 | -10,000 | 0.26% | 2,569,000 |
| 2017-02-16 | 2017-02-14 | 0.730 | 3,680,000 | -20,000 | 0.26% | 2,686,400 |
| 2017-02-07 | 2017-02-03 | 0.720 | 3,700,000 | -50,000 | 0.26% | 2,664,000 |
| 2017-02-01 | 2017-01-25 | 0.740 | 3,750,000 | +20,000 | 0.27% | 2,775,000 |
| 2017-01-16 | 2017-01-12 | 0.770 | 3,730,000 | -40,000 | 0.26% | 2,872,100 |
| 2017-01-12 | 2017-01-10 | 0.720 | 3,770,000 | -60,000 | 0.27% | 2,714,400 |
| 2017-01-11 | 2017-01-09 | 0.740 | 3,830,000 | +90,000 | 0.27% | 2,834,200 |
| 2017-01-10 | 2017-01-06 | 0.750 | 3,740,000 | -20,000 | 0.26% | 2,805,000 |
| 2017-01-09 | 2017-01-05 | 0.790 | 3,760,000 | +50,000 | 0.27% | 2,970,400 |
| 2017-01-06 | 2017-01-04 | 0.790 | 3,710,000 | -20,000 | 0.26% | 2,930,900 |
| 2017-01-05 | 2017-01-03 | 0.780 | 3,730,000 | -30,000 | 0.26% | 2,909,400 |
| 2017-01-04 | 2016-12-30 | 0.700 | 3,760,000 | +10,000 | 0.27% | 2,632,000 |
| 2017-01-03 | 2016-12-29 | 0.730 | 3,750,000 | -190,000 | 0.27% | 2,737,500 |
| 2016-12-30 | 2016-12-28 | 0.640 | 3,940,000 | -40,000 | 0.28% | 2,521,600 |
| 2016-12-23 | 2016-12-21 | 0.620 | 3,980,000 | +50,000 | 0.28% | 2,467,600 |
| 2016-12-09 | 2016-12-07 | 0.700 | 3,930,000 | +30,000 | 0.28% | 2,751,000 |
| 2016-12-08 | 2016-12-06 | 0.740 | 3,900,000 | +140,000 | 0.28% | 2,886,000 |
| 2016-12-07 | 2016-12-05 | 0.790 | 3,760,000 | +10,000 | 0.27% | 2,970,400 |
| 2016-12-05 | 2016-12-01 | 0.870 | 3,750,000 | -10,000 | 0.27% | 3,262,500 |
| 2016-11-29 | 2016-11-25 | 0.890 | 3,760,000 | -10,000 | 0.27% | 3,346,400 |
| 2016-11-22 | 2016-11-18 | 0.870 | 3,770,000 | +10,000 | 0.27% | 3,279,900 |
| 2016-11-18 | 2016-11-16 | 0.930 | 3,760,000 | +10,000 | 0.27% | 3,496,800 |
| 2016-11-14 | 2016-11-10 | 0.920 | 3,750,000 | +20,000 | 0.27% | 3,450,000 |
| 2016-11-10 | 2016-11-08 | 0.920 | 3,730,000 | +30,000 | 0.26% | 3,431,600 |
| 2016-11-09 | 2016-11-07 | 0.950 | 3,700,000 | +60,000 | 0.26% | 3,515,000 |
| 2016-11-07 | 2016-11-03 | 1.000 | 3,640,000 | -50,000 | 0.26% | 3,640,000 |
| 2016-11-02 | 2016-10-31 | 1.000 | 3,690,000 | -20,000 | 0.26% | 3,690,000 |
| 2016-10-28 | 2016-10-26 | 0.990 | 3,710,000 | -40,000 | 0.26% | 3,672,900 |
| 2016-10-27 | 2016-10-25 | 0.900 | 3,750,000 | +20,000 | 0.27% | 3,375,000 |
| 2016-10-20 | 2016-10-18 | 0.920 | 3,730,000 | +20,000 | 0.26% | 3,431,600 |
| 2016-10-17 | 2016-10-13 | 0.950 | 3,710,000 | +10,000 | 0.26% | 3,524,500 |
| 2016-10-13 | 2016-10-11 | 1.000 | 3,700,000 | +10,000 | 0.26% | 3,700,000 |
| 2016-10-11 | 2016-10-06 | 1.010 | 3,690,000 | -20,000 | 0.26% | 3,726,900 |
| 2016-10-07 | 2016-10-05 | 1.000 | 3,710,000 | -10,000 | 0.26% | 3,710,000 |
| 2016-10-06 | 2016-10-04 | 1.030 | 3,720,000 | -10,000 | 0.26% | 3,831,600 |
| 2016-10-05 | 2016-10-03 | 1.000 | 3,730,000 | +10,000 | 0.26% | 3,730,000 |
| 2016-10-03 | 2016-09-29 | 1.050 | 3,720,000 | -10,000 | 0.26% | 3,906,000 |
| 2016-09-23 | 2016-09-21 | 1.070 | 3,730,000 | -220,000 | 0.26% | 3,991,100 |
| 2016-09-15 | 2016-09-13 | 1.020 | 3,950,000 | +10,000 | 0.28% | 4,029,000 |
| 2016-09-13 | 2016-09-09 | 1.080 | 3,940,000 | -60,000 | 0.28% | 4,255,200 |
| 2016-09-12 | 2016-09-08 | 1.120 | 4,000,000 | -10,000 | 0.28% | 4,480,000 |
| 2016-09-09 | 2016-09-07 | 1.120 | 4,010,000 | -10,000 | 0.28% | 4,491,200 |
| 2016-09-08 | 2016-09-06 | 1.120 | 4,020,000 | -10,000 | 0.28% | 4,502,400 |
| 2016-09-07 | 2016-09-05 | 1.130 | 4,030,000 | +10,000 | 0.28% | 4,553,900 |
| 2016-09-06 | 2016-09-02 | 1.120 | 4,020,000 | -70,000 | 0.28% | 4,502,400 |
| 2016-09-05 | 2016-09-01 | 1.170 | 4,090,000 | -70,000 | 0.29% | 4,785,300 |
| 2016-09-01 | 2016-08-30 | 1.070 | 4,160,000 | +10,000 | 0.29% | 4,451,200 |
| 2016-08-30 | 2016-08-26 | 1.090 | 4,150,000 | -90,000 | 0.29% | 4,523,500 |
| 2016-08-29 | 2016-08-25 | 1.050 | 4,240,000 | +10,000 | 0.30% | 4,452,000 |
| 2016-08-26 | 2016-08-24 | 1.070 | 4,230,000 | +30,000 | 0.30% | 4,526,100 |
| 2016-08-24 | 2016-08-22 | 1.080 | 4,200,000 | -60,000 | 0.30% | 4,536,000 |
| 2016-08-23 | 2016-08-19 | 1.080 | 4,260,000 | -30,000 | 0.30% | 4,600,800 |
| 2016-08-22 | 2016-08-18 | 1.000 | 4,290,000 | +30,000 | 0.30% | 4,290,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 4,260,000 | +50,000 | 0.30% | 4,345,200 |
| 2016-08-18 | 2016-08-16 | 1.110 | 4,210,000 | +10,000 | 0.30% | 4,673,100 |
| 2016-08-17 | 2016-08-15 | 1.030 | 4,200,000 | -20,000 | 0.30% | 4,326,000 |
| 2016-08-16 | 2016-08-12 | 0.990 | 4,220,000 | -40,000 | 0.30% | 4,177,800 |
| 2016-08-15 | 2016-08-11 | 0.940 | 4,260,000 | +320,000 | 0.30% | 4,004,400 |
| 2016-08-12 | 2016-08-10 | 0.930 | 3,940,000 | +530,000 | 0.28% | 3,664,200 |
| 2016-08-11 | 2016-08-09 | 0.920 | 3,410,000 | +20,000 | 0.24% | 3,137,200 |
| 2016-08-10 | 2016-08-08 | 0.950 | 3,390,000 | -10,000 | 0.24% | 3,220,500 |
| 2016-08-09 | 2016-08-05 | 0.920 | 3,400,000 | +10,000 | 0.24% | 3,128,000 |
| 2016-08-08 | 2016-08-04 | 0.900 | 3,390,000 | +20,000 | 0.24% | 3,051,000 |
| 2016-08-05 | 2016-08-03 | 0.920 | 3,370,000 | +20,000 | 0.24% | 3,100,400 |
| 2016-08-04 | 2016-08-01 | 0.970 | 3,350,000 | -20,000 | 0.24% | 3,249,500 |
| 2016-07-28 | 2016-07-26 | 1.040 | 3,370,000 | -300,000 | 0.24% | 3,504,800 |
| 2016-07-26 | 2016-07-22 | 1.080 | 3,670,000 | -10,000 | 0.26% | 3,963,600 |
| 2016-07-25 | 2016-07-21 | 1.110 | 3,680,000 | +20,000 | 0.26% | 4,084,800 |
| 2016-07-22 | 2016-07-20 | 1.120 | 3,660,000 | -20,000 | 0.26% | 4,099,200 |
| 2016-07-21 | 2016-07-19 | 1.100 | 3,680,000 | -80,000 | 0.26% | 4,048,000 |
| 2016-07-20 | 2016-07-18 | 1.090 | 3,760,000 | +10,000 | 0.27% | 4,098,400 |
| 2016-07-19 | 2016-07-15 | 1.090 | 3,750,000 | +50,000 | 0.27% | 4,087,500 |
| 2016-07-18 | 2016-07-14 | 1.100 | 3,700,000 | -50,000 | 0.26% | 4,070,000 |
| 2016-07-15 | 2016-07-13 | 0.890 | 3,750,000 | +10,000 | 0.27% | 3,337,500 |
| 2016-07-08 | 2016-07-06 | 0.950 | 3,740,000 | +10,000 | 0.26% | 3,553,000 |
| 2016-07-06 | 2016-07-04 | 0.990 | 3,730,000 | +10,000 | 0.26% | 3,692,700 |
| 2016-07-05 | 2016-06-30 | 0.990 | 3,720,000 | +20,000 | 0.26% | 3,682,800 |
| 2016-07-04 | 2016-06-29 | 1.040 | 3,700,000 | -80,000 | 0.26% | 3,848,000 |
| 2016-06-30 | 2016-06-28 | 1.050 | 3,780,000 | -20,000 | 0.27% | 3,969,000 |
| 2016-06-28 | 2016-06-24 | 0.970 | 3,800,000 | -20,000 | 0.27% | 3,686,000 |
| 2016-06-27 | 2016-06-23 | 0.920 | 3,820,000 | -80,000 | 0.27% | 3,514,400 |
| 2016-06-24 | 2016-06-22 | 0.940 | 3,900,000 | +10,000 | 0.28% | 3,666,000 |
| 2016-06-23 | 2016-06-21 | 0.980 | 3,890,000 | +50,000 | 0.27% | 3,812,200 |
| 2016-06-22 | 2016-06-20 | 1.020 | 3,840,000 | +20,000 | 0.27% | 3,916,800 |
| 2016-06-21 | 2016-06-17 | 1.050 | 3,820,000 | +10,000 | 0.27% | 4,011,000 |
| 2016-06-17 | 2016-06-15 | 1.110 | 3,810,000 | -20,000 | 0.27% | 4,229,100 |
| 2016-06-15 | 2016-06-13 | 1.120 | 3,830,000 | -50,000 | 0.27% | 4,289,600 |
| 2016-06-14 | 2016-06-10 | 1.120 | 3,880,000 | -90,000 | 0.27% | 4,345,600 |
| 2016-06-13 | 2016-06-08 | 1.150 | 3,970,000 | -10,000 | 0.28% | 4,565,500 |
| 2016-06-10 | 2016-06-07 | 1.140 | 3,980,000 | +40,000 | 0.28% | 4,537,200 |
| 2016-06-08 | 2016-06-06 | 1.130 | 3,940,000 | +30,000 | 0.28% | 4,452,200 |
| 2016-06-07 | 2016-06-03 | 1.150 | 3,910,000 | +40,000 | 0.28% | 4,496,500 |
| 2016-06-06 | 2016-06-02 | 1.160 | 3,870,000 | +30,000 | 0.27% | 4,489,200 |
| 2016-06-02 | 2016-05-31 | 1.180 | 3,840,000 | +60,000 | 0.27% | 4,531,200 |
| 2016-05-27 | 2016-05-25 | 1.190 | 3,780,000 | +200,000 | 0.27% | 4,498,200 |
| 2016-05-26 | 2016-05-24 | 1.180 | 3,580,000 | +90,000 | 0.25% | 4,224,400 |
| 2016-05-25 | 2016-05-23 | 1.150 | 3,490,000 | -160,000 | 0.25% | 4,013,500 |
| 2016-05-23 | 2016-05-19 | 1.180 | 3,650,000 | -10,000 | 0.26% | 4,307,000 |
| 2016-05-18 | 2016-05-16 | 1.150 | 3,660,000 | +110,000 | 0.26% | 4,209,000 |
| 2016-05-17 | 2016-05-13 | 1.200 | 3,550,000 | -10,000 | 0.25% | 4,260,000 |
| 2016-05-13 | 2016-05-11 | 1.140 | 3,560,000 | +30,000 | 0.25% | 4,058,400 |
| 2016-05-12 | 2016-05-10 | 1.150 | 3,530,000 | -40,000 | 0.25% | 4,059,500 |
| 2016-05-10 | 2016-05-06 | 1.190 | 3,570,000 | -10,000 | 0.25% | 4,248,300 |
| 2016-05-09 | 2016-05-05 | 1.160 | 3,580,000 | -250,000 | 0.25% | 4,152,800 |
| 2016-05-06 | 2016-05-04 | 1.180 | 3,830,000 | -20,000 | 0.27% | 4,519,400 |
| 2016-05-04 | 2016-04-29 | 1.200 | 3,850,000 | +20,000 | 0.27% | 4,620,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 3,830,000 | +30,000 | 0.27% | 4,940,700 |
| 2016-04-29 | 2016-04-27 | 1.310 | 3,800,000 | -60,000 | 0.27% | 4,978,000 |
| 2016-04-28 | 2016-04-26 | 1.320 | 3,860,000 | +180,000 | 0.27% | 5,095,200 |
| 2016-04-27 | 2016-04-25 | 1.250 | 3,680,000 | +90,000 | 0.26% | 4,600,000 |
| 2016-04-26 | 2016-04-22 | 1.090 | 3,590,000 | +30,000 | 0.25% | 3,913,100 |
| 2016-04-25 | 2016-04-21 | 1.140 | 3,560,000 | -20,000 | 0.25% | 4,058,400 |
| 2016-04-22 | 2016-04-20 | 1.070 | 3,580,000 | +320,000 | 0.25% | 3,830,600 |
| 2016-04-21 | 2016-04-19 | 1.140 | 3,260,000 | +120,000 | 0.23% | 3,716,400 |
| 2016-04-20 | 2016-04-18 | 1.200 | 3,140,000 | +230,000 | 0.22% | 3,768,000 |
| 2016-04-19 | 2016-04-15 | 1.250 | 2,910,000 | -10,000 | 0.21% | 3,637,500 |
| 2016-04-18 | 2016-04-14 | 1.240 | 2,920,000 | +20,000 | 0.21% | 3,620,800 |
| 2016-04-15 | 2016-04-13 | 1.200 | 2,900,000 | +270,000 | 0.20% | 3,480,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 2,630,000 | +20,000 | 0.19% | 3,340,100 |
| 2016-04-13 | 2016-04-11 | 1.350 | 2,610,000 | -100,000 | 0.18% | 3,523,500 |
| 2016-04-12 | 2016-04-08 | 1.340 | 2,710,000 | -60,000 | 0.19% | 3,631,400 |
| 2016-04-11 | 2016-04-07 | 1.230 | 2,770,000 | +120,000 | 0.20% | 3,407,100 |
| 2016-04-08 | 2016-04-06 | 1.220 | 2,650,000 | -80,000 | 0.19% | 3,233,000 |
| 2016-04-07 | 2016-04-05 | 1.190 | 2,730,000 | -190,000 | 0.19% | 3,248,700 |
| 2016-04-06 | 2016-04-01 | 1.090 | 2,920,000 | -550,000 | 0.21% | 3,182,800 |
| 2016-04-05 | 2016-03-31 | 0.960 | 3,470,000 | -160,000 | 0.25% | 3,331,200 |
| 2016-03-31 | 2016-03-29 | 0.920 | 3,630,000 | -20,000 | 0.26% | 3,339,600 |
| 2016-03-30 | 2016-03-24 | 0.930 | 3,650,000 | +40,000 | 0.26% | 3,394,500 |
| 2016-03-24 | 2016-03-22 | 0.960 | 3,610,000 | +10,000 | 0.26% | 3,465,600 |
| 2016-03-23 | 2016-03-21 | 0.960 | 3,600,000 | +30,000 | 0.25% | 3,456,000 |
| 2016-03-21 | 2016-03-17 | 0.970 | 3,570,000 | +10,000 | 0.25% | 3,462,900 |
| 2016-03-18 | 2016-03-16 | 0.960 | 3,560,000 | -10,000 | 0.25% | 3,417,600 |
| 2016-03-16 | 2016-03-14 | 1.010 | 3,570,000 | -50,000 | 0.25% | 3,605,700 |
| 2016-03-15 | 2016-03-11 | 1.010 | 3,620,000 | +20,000 | 0.26% | 3,656,200 |
| 2016-03-14 | 2016-03-10 | 1.040 | 3,600,000 | -20,000 | 0.25% | 3,744,000 |
| 2016-03-11 | 2016-03-09 | 1.010 | 3,620,000 | -40,000 | 0.26% | 3,656,200 |
| 2016-03-10 | 2016-03-08 | 1.040 | 3,660,000 | -30,000 | 0.26% | 3,806,400 |
| 2016-03-09 | 2016-03-07 | 1.020 | 3,690,000 | +50,000 | 0.26% | 3,763,800 |
| 2016-03-08 | 2016-03-04 | 1.010 | 3,640,000 | +430,000 | 0.26% | 3,676,400 |
| 2016-03-07 | 2016-03-03 | 1.040 | 3,210,000 | -530,000 | 0.23% | 3,338,400 |
| 2016-03-03 | 2016-03-01 | 0.940 | 3,740,000 | -100,000 | 0.26% | 3,515,600 |
| 2016-03-02 | 2016-02-29 | 0.920 | 3,840,000 | +190,000 | 0.27% | 3,532,800 |
| 2016-03-01 | 2016-02-26 | 0.870 | 3,650,000 | +40,000 | 0.26% | 3,175,500 |
| 2016-02-29 | 2016-02-25 | 0.850 | 3,610,000 | -40,000 | 0.26% | 3,068,500 |
| 2016-02-26 | 2016-02-24 | 0.810 | 3,650,000 | +450,000 | 0.26% | 2,956,500 |
| 2016-02-25 | 2016-02-23 | 0.830 | 3,200,000 | +110,000 | 0.23% | 2,656,000 |
| 2016-02-24 | 2016-02-22 | 0.800 | 3,090,000 | -410,000 | 0.22% | 2,472,000 |
| 2016-02-23 | 2016-02-19 | 0.720 | 3,500,000 | +90,000 | 0.25% | 2,520,000 |
| 2016-02-19 | 2016-02-17 | 0.640 | 3,410,000 | +20,000 | 0.24% | 2,182,400 |
| 2016-02-18 | 2016-02-16 | 0.660 | 3,390,000 | -70,000 | 0.24% | 2,237,400 |
| 2016-02-16 | 2016-02-12 | 0.650 | 3,460,000 | +60,000 | 0.24% | 2,249,000 |
| 2016-02-15 | 2016-02-11 | 0.640 | 3,400,000 | +30,000 | 0.24% | 2,176,000 |
| 2016-02-12 | 2016-02-05 | 0.670 | 3,370,000 | -30,000 | 0.24% | 2,257,900 |
| 2016-02-11 | 2016-02-04 | 0.670 | 3,400,000 | -10,000 | 0.24% | 2,278,000 |
| 2016-02-05 | 2016-02-03 | 0.670 | 3,410,000 | +50,000 | 0.24% | 2,284,700 |
| 2016-02-04 | 2016-02-02 | 0.640 | 3,360,000 | -10,000 | 0.24% | 2,150,400 |
| 2016-02-03 | 2016-02-01 | 0.640 | 3,370,000 | +50,000 | 0.24% | 2,156,800 |
| 2016-02-02 | 2016-01-29 | 0.600 | 3,320,000 | -10,000 | 0.23% | 1,992,000 |
| 2016-02-01 | 2016-01-28 | 0.600 | 3,330,000 | +200,000 | 0.24% | 1,998,000 |
| 2016-01-27 | 2016-01-25 | 0.600 | 3,130,000 | -10,000 | 0.22% | 1,878,000 |
| 2016-01-26 | 2016-01-22 | 0.620 | 3,140,000 | +10,000 | 0.22% | 1,946,800 |
| 2016-01-25 | 2016-01-21 | 0.590 | 3,130,000 | +410,000 | 0.22% | 1,846,700 |
| 2016-01-22 | 2016-01-20 | 0.630 | 2,720,000 | -60,000 | 0.19% | 1,713,600 |
| 2016-01-21 | 2016-01-19 | 0.620 | 2,780,000 | +120,000 | 0.20% | 1,723,600 |
| 2016-01-19 | 2016-01-15 | 0.660 | 2,660,000 | +10,000 | 0.19% | 1,755,600 |
| 2016-01-18 | 2016-01-14 | 0.690 | 2,650,000 | -20,000 | 0.19% | 1,828,500 |
| 2016-01-15 | 2016-01-13 | 0.650 | 2,670,000 | +10,000 | 0.19% | 1,735,500 |
| 2016-01-06 | 2016-01-04 | 0.700 | 2,660,000 | +150,000 | 0.19% | 1,862,000 |
| 2015-12-23 | 2015-12-21 | 0.670 | 2,510,000 | +220,000 | 0.18% | 1,681,700 |
| 2015-12-22 | 2015-12-18 | 0.680 | 2,290,000 | +50,000 | 0.16% | 1,557,200 |
| 2015-12-18 | 2015-12-16 | 0.660 | 2,240,000 | -90,000 | 0.16% | 1,478,400 |
| 2015-12-16 | 2015-12-14 | 0.560 | 2,330,000 | -20,000 | 0.16% | 1,304,800 |
| 2015-12-10 | 2015-12-08 | 0.630 | 2,350,000 | -10,000 | 0.17% | 1,480,500 |
| 2015-12-08 | 2015-12-04 | 0.630 | 2,360,000 | +10,000 | 0.17% | 1,486,800 |
| 2015-12-07 | 2015-12-03 | 0.620 | 2,350,000 | +10,000 | 0.17% | 1,457,000 |
| 2015-12-03 | 2015-12-01 | 0.630 | 2,340,000 | +10,000 | 0.17% | 1,474,200 |
| 2015-11-26 | 2015-11-24 | 0.640 | 2,330,000 | +40,000 | 0.16% | 1,491,200 |
| 2015-11-19 | 2015-11-17 | 0.650 | 2,290,000 | -30,000 | 0.16% | 1,488,500 |
| 2015-11-18 | 2015-11-16 | 0.670 | 2,320,000 | -60,000 | 0.16% | 1,554,400 |
| 2015-11-16 | 2015-11-12 | 0.670 | 2,380,000 | -20,000 | 0.17% | 1,594,600 |
| 2015-11-13 | 2015-11-11 | 0.660 | 2,400,000 | +10,000 | 0.17% | 1,584,000 |
| 2015-11-11 | 2015-11-09 | 0.670 | 2,390,000 | -10,000 | 0.17% | 1,601,300 |
| 2015-11-10 | 2015-11-06 | 0.650 | 2,400,000 | -20,000 | 0.17% | 1,560,000 |
| 2015-11-09 | 2015-11-05 | 0.660 | 2,420,000 | -10,000 | 0.17% | 1,597,200 |
| 2015-11-06 | 2015-11-04 | 0.710 | 2,430,000 | -10,000 | 0.17% | 1,725,300 |
| 2015-11-05 | 2015-11-03 | 0.690 | 2,440,000 | -40,000 | 0.17% | 1,683,600 |
| 2015-11-04 | 2015-11-02 | 0.680 | 2,480,000 | +30,000 | 0.18% | 1,686,400 |
| 2015-11-03 | 2015-10-30 | 0.690 | 2,450,000 | -10,000 | 0.17% | 1,690,500 |
| 2015-11-02 | 2015-10-29 | 0.680 | 2,460,000 | +20,000 | 0.17% | 1,672,800 |
| 2015-10-30 | 2015-10-28 | 0.700 | 2,440,000 | +10,000 | 0.17% | 1,708,000 |
| 2015-10-29 | 2015-10-27 | 0.710 | 2,430,000 | +10,000 | 0.17% | 1,725,300 |
| 2015-10-27 | 2015-10-23 | 0.710 | 2,420,000 | +90,000 | 0.17% | 1,718,200 |
| 2015-10-26 | 2015-10-22 | 0.680 | 2,330,000 | +10,000 | 0.16% | 1,584,400 |
| 2015-10-23 | 2015-10-20 | 0.690 | 2,320,000 | -60,000 | 0.16% | 1,600,800 |
| 2015-10-22 | 2015-10-19 | 0.680 | 2,380,000 | -20,000 | 0.17% | 1,618,400 |
| 2015-10-20 | 2015-10-16 | 0.690 | 2,400,000 | -20,000 | 0.17% | 1,656,000 |
| 2015-10-19 | 2015-10-15 | 0.700 | 2,420,000 | -20,000 | 0.17% | 1,694,000 |
| 2015-10-16 | 2015-10-14 | 0.690 | 2,440,000 | -50,000 | 0.17% | 1,683,600 |
| 2015-10-15 | 2015-10-13 | 0.750 | 2,490,000 | -40,000 | 0.18% | 1,867,500 |
| 2015-10-14 | 2015-10-12 | 0.790 | 2,530,000 | -30,000 | 0.18% | 1,998,700 |
| 2015-10-13 | 2015-10-09 | 0.830 | 2,560,000 | +280,000 | 0.18% | 2,124,800 |
| 2015-10-09 | 2015-10-07 | 0.700 | 2,280,000 | +50,000 | 0.16% | 1,596,000 |
| 2015-10-07 | 2015-10-05 | 0.710 | 2,230,000 | +70,000 | 0.16% | 1,583,300 |
| 2015-09-30 | 2015-09-25 | 0.810 | 2,160,000 | +20,000 | 0.15% | 1,749,600 |
| 2015-09-29 | 2015-09-24 | 0.850 | 2,140,000 | +20,000 | 0.15% | 1,819,000 |
| 2015-09-25 | 2015-09-23 | 0.880 | 2,120,000 | +40,000 | 0.15% | 1,865,600 |
| 2015-09-24 | 2015-09-22 | 0.860 | 2,080,000 | -20,000 | 0.15% | 1,788,800 |
| 2015-09-23 | 2015-09-21 | 0.880 | 2,100,000 | +10,000 | 0.15% | 1,848,000 |
| 2015-09-22 | 2015-09-18 | 0.930 | 2,090,000 | -20,000 | 0.15% | 1,943,700 |
| 2015-09-17 | 2015-09-15 | 0.890 | 2,110,000 | +40,000 | 0.15% | 1,877,900 |
| 2015-09-16 | 2015-09-14 | 0.930 | 2,070,000 | +10,000 | 0.15% | 1,925,100 |
| 2015-09-15 | 2015-09-11 | 0.950 | 2,060,000 | +10,000 | 0.15% | 1,957,000 |
| 2015-09-09 | 2015-09-07 | 0.980 | 2,050,000 | +30,000 | 0.14% | 2,009,000 |
| 2015-09-08 | 2015-09-04 | 1.000 | 2,020,000 | -20,000 | 0.14% | 2,020,000 |
| 2015-08-31 | 2015-08-27 | 1.020 | 2,040,000 | -10,000 | 0.14% | 2,080,800 |
| 2015-08-27 | 2015-08-25 | 1.020 | 2,050,000 | +10,000 | 0.14% | 2,091,000 |
| 2015-08-25 | 2015-08-21 | 1.220 | 2,040,000 | -150,000 | 0.14% | 2,488,800 |
| 2015-08-24 | 2015-08-20 | 1.210 | 2,190,000 | -110,000 | 0.15% | 2,649,900 |
| 2015-08-21 | 2015-08-19 | 1.240 | 2,300,000 | +310,000 | 0.16% | 2,852,000 |
| 2015-08-20 | 2015-08-18 | 1.260 | 1,990,000 | -50,000 | 0.14% | 2,507,400 |
| 2015-08-19 | 2015-08-17 | 1.250 | 2,040,000 | -80,000 | 0.14% | 2,550,000 |
| 2015-08-18 | 2015-08-14 | 1.200 | 2,120,000 | -40,000 | 0.15% | 2,544,000 |
| 2015-08-17 | 2015-08-13 | 1.210 | 2,160,000 | -50,000 | 0.15% | 2,613,600 |
| 2015-08-14 | 2015-08-12 | 1.210 | 2,210,000 | -10,000 | 0.16% | 2,674,100 |
| 2015-08-13 | 2015-08-11 | 1.300 | 2,220,000 | +110,000 | 0.16% | 2,886,000 |
| 2015-08-12 | 2015-08-10 | 1.330 | 2,110,000 | +20,000 | 0.15% | 2,806,300 |
| 2015-08-11 | 2015-08-07 | 1.360 | 2,090,000 | -20,000 | 0.15% | 2,842,400 |
| 2015-08-10 | 2015-08-06 | 1.310 | 2,110,000 | +10,000 | 0.15% | 2,764,100 |
| 2015-08-07 | 2015-08-05 | 1.330 | 2,100,000 | -10,000 | 0.15% | 2,793,000 |
| 2015-08-06 | 2015-08-04 | 1.270 | 2,110,000 | -190,000 | 0.15% | 2,679,700 |
| 2015-08-05 | 2015-08-03 | 1.220 | 2,300,000 | -10,000 | 0.16% | 2,806,000 |
| 2015-08-04 | 2015-07-31 | 1.280 | 2,310,000 | +110,000 | 0.16% | 2,956,800 |
| 2015-08-03 | 2015-07-30 | 1.350 | 2,200,000 | +330,322 | 0.16% | 2,970,000 |
| 2015-07-30 | 2015-07-28 | 1.420 | 1,869,678 | -20,000 | 0.13% | 2,654,943 |
| 2015-07-29 | 2015-07-27 | 1.460 | 1,889,678 | -280,000 | 0.13% | 2,758,930 |
| 2015-07-28 | 2015-07-24 | 1.540 | 2,169,678 | +186,378 | 0.15% | 3,341,304 |
| 2015-07-27 | 2015-07-23 | 1.540 | 1,983,300 | -98,200 | 0.14% | 3,054,282 |
| 2015-07-24 | 2015-07-22 | 1.560 | 2,081,500 | +191,431 | 0.15% | 3,247,140 |
| 2015-07-23 | 2015-07-21 | 1.560 | 1,890,069 | -33,800 | 0.13% | 2,948,508 |
| 2015-07-22 | 2015-07-20 | 1.540 | 1,923,869 | +20,000 | 0.14% | 2,962,758 |
| 2015-07-21 | 2015-07-17 | 1.460 | 1,903,869 | -110,000 | 0.13% | 2,779,649 |
| 2015-07-20 | 2015-07-16 | 1.430 | 2,013,869 | -316,200 | 0.14% | 2,879,833 |
| 2015-07-17 | 2015-07-15 | 1.470 | 2,330,069 | -344,600 | 0.16% | 3,425,201 |
| 2015-07-16 | 2015-07-14 | 1.430 | 2,674,669 | -198,900 | 0.19% | 3,824,777 |
| 2015-07-15 | 2015-07-13 | 1.420 | 2,873,569 | +720,000 | 0.20% | 4,080,468 |
| 2015-07-14 | 2015-07-10 | 1.320 | 2,153,569 | -56,300 | 0.15% | 2,842,711 |
| 2015-07-13 | 2015-07-09 | 1.290 | 2,209,869 | +450,600 | 0.16% | 2,850,731 |
| 2015-07-10 | 2015-07-08 | 1.190 | 1,759,269 | -105,800 | 0.12% | 2,093,530 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,865,069 | -940,000 | 0.13% | 2,797,604 |
| 2015-07-08 | 2015-07-06 | 1.350 | 2,805,069 | +1,060,000 | 0.20% | 3,786,843 |
| 2015-07-07 | 2015-07-03 | 1.580 | 1,745,069 | -20,000 | 0.12% | 2,757,209 |
| 2015-07-06 | 2015-07-02 | 1.830 | 1,765,069 | -248,100 | 0.12% | 3,230,076 |
| 2015-07-03 | 2015-06-30 | 1.870 | 2,013,169 | +180,000 | 0.14% | 3,764,626 |
| 2015-07-02 | 2015-06-29 | 1.830 | 1,833,169 | +121,900 | 0.13% | 3,354,699 |
| 2015-06-30 | 2015-06-26 | 2.000 | 1,711,269 | -366,100 | 0.12% | 3,422,538 |
| 2015-06-29 | 2015-06-25 | 2.070 | 2,077,369 | -192,700 | 0.15% | 4,300,154 |
| 2015-06-26 | 2015-06-24 | 2.100 | 2,270,069 | +410,000 | 0.16% | 4,767,145 |
| 2015-06-25 | 2015-06-23 | 2.150 | 1,860,069 | -86,100 | 0.13% | 3,999,148 |
| 2015-06-24 | 2015-06-22 | 2.130 | 1,946,169 | -427,900 | 0.14% | 4,145,340 |
| 2015-06-23 | 2015-06-19 | 2.310 | 2,374,069 | -260,000 | 0.17% | 5,484,099 |
| 2015-06-22 | 2015-06-18 | 2.250 | 2,634,069 | +30,000 | 0.19% | 5,926,655 |
| 2015-06-19 | 2015-06-17 | 2.260 | 2,604,069 | +64,069 | 0.18% | 5,885,196 |
| 2015-06-18 | 2015-06-16 | 2.250 | 2,540,000 | +520,000 | 0.18% | 5,715,000 |
| 2015-06-17 | 2015-06-15 | 2.230 | 2,020,000 | -380,000 | 0.14% | 4,504,600 |
| 2015-06-16 | 2015-06-12 | 2.210 | 2,400,000 | +190,000 | 0.17% | 5,304,000 |
| 2015-06-15 | 2015-06-11 | 2.170 | 2,210,000 | -270,000 | 0.16% | 4,795,700 |
| 2015-06-12 | 2015-06-10 | 1.950 | 2,480,000 | +280,000 | 0.18% | 4,836,000 |
| 2015-06-11 | 2015-06-09 | 1.970 | 2,200,000 | -438,678 | 0.16% | 4,334,000 |
| 2015-06-10 | 2015-06-08 | 2.230 | 2,638,678 | -191,322 | 0.19% | 5,884,252 |
| 2015-06-09 | 2015-06-05 | 1.890 | 2,830,000 | +270,000 | 0.20% | 5,348,700 |
| 2015-06-08 | 2015-06-04 | 1.610 | 2,560,000 | +250,000 | 0.18% | 4,121,600 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,310,000 | +590,000 | 0.16% | 3,465,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 1,720,000 | +310,000 | 0.12% | 2,769,200 |
| 2015-06-03 | 2015-06-01 | 1.740 | 1,410,000 | -660,000 | 0.10% | 2,453,400 |
| 2015-06-01 | 2015-05-28 | 1.680 | 2,070,000 | -300,000 | 0.15% | 3,477,600 |
| 2015-05-29 | 2015-05-27 | 1.740 | 2,370,000 | +160,000 | 0.17% | 4,123,800 |
| 2015-05-28 | 2015-05-26 | 1.690 | 2,210,000 | -430,000 | 0.16% | 3,734,900 |
| 2015-05-27 | 2015-05-22 | 1.680 | 2,640,000 | +80,000 | 0.19% | 4,435,200 |
| 2015-05-26 | 2015-05-21 | 1.620 | 2,560,000 | -90,000 | 0.18% | 4,147,200 |
| 2015-05-22 | 2015-05-20 | 1.540 | 2,650,000 | +80,000 | 0.19% | 4,081,000 |
| 2015-05-21 | 2015-05-19 | 1.580 | 2,570,000 | +170,000 | 0.18% | 4,060,600 |
| 2015-05-20 | 2015-05-18 | 1.590 | 2,400,000 | +120,000 | 0.17% | 3,816,000 |
| 2015-05-19 | 2015-05-15 | 1.610 | 2,280,000 | -40,000 | 0.16% | 3,670,800 |
| 2015-05-18 | 2015-05-14 | 1.630 | 2,320,000 | +350,000 | 0.16% | 3,781,600 |
| 2015-05-15 | 2015-05-13 | 1.670 | 1,970,000 | +80,000 | 0.14% | 3,289,900 |
| 2015-05-14 | 2015-05-12 | 1.740 | 1,890,000 | +70,000 | 0.13% | 3,288,600 |
| 2015-05-13 | 2015-05-11 | 1.760 | 1,820,000 | +40,000 | 0.13% | 3,203,200 |
| 2015-05-12 | 2015-05-08 | 1.690 | 1,780,000 | +10,000 | 0.13% | 3,008,200 |
| 2015-05-11 | 2015-05-07 | 1.600 | 1,770,000 | +30,000 | 0.13% | 2,832,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 1,740,000 | +20,000 | 0.12% | 2,905,800 |
| 2015-05-07 | 2015-05-05 | 1.730 | 1,720,000 | +120,000 | 0.12% | 2,975,600 |
| 2015-05-06 | 2015-05-04 | 1.710 | 1,600,000 | +180,000 | 0.11% | 2,736,000 |
| 2015-05-05 | 2015-04-30 | 1.640 | 1,420,000 | -340,000 | 0.10% | 2,328,800 |
| 2015-05-04 | 2015-04-29 | 1.540 | 1,760,000 | +80,000 | 0.12% | 2,710,400 |
| 2015-04-29 | 2015-04-27 | 1.580 | 1,680,000 | +70,000 | 0.12% | 2,654,400 |
| 2015-04-28 | 2015-04-24 | 1.660 | 1,610,000 | +10,000 | 0.11% | 2,672,600 |
| 2015-04-27 | 2015-04-23 | 1.660 | 1,600,000 | -30,000 | 0.11% | 2,656,000 |
| 2015-04-24 | 2015-04-22 | 1.550 | 1,630,000 | +30,000 | 0.12% | 2,526,500 |
| 2015-04-23 | 2015-04-21 | 1.630 | 1,600,000 | -20,000 | 0.11% | 2,608,000 |
| 2015-04-22 | 2015-04-20 | 1.560 | 1,620,000 | +90,000 | 0.11% | 2,527,200 |
| 2015-04-21 | 2015-04-17 | 1.580 | 1,530,000 | +350,000 | 0.11% | 2,417,400 |
| 2015-04-20 | 2015-04-16 | 1.670 | 1,180,000 | +30,000 | 0.08% | 1,970,600 |
| 2015-04-17 | 2015-04-15 | 1.450 | 1,150,000 | -20,000 | 0.08% | 1,667,500 |
| 2015-04-16 | 2015-04-14 | 1.250 | 1,170,000 | -200,000 | 0.08% | 1,462,500 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,370,000 | -100,000 | 0.10% | 1,753,600 |
| 2015-04-14 | 2015-04-10 | 1.190 | 1,470,000 | +10,000 | 0.10% | 1,749,300 |
| 2015-04-10 | 2015-04-08 | 1.170 | 1,460,000 | +10,000 | 0.10% | 1,708,200 |
| 2015-04-09 | 2015-04-02 | 1.190 | 1,450,000 | -10,000 | 0.10% | 1,725,500 |
| 2015-04-02 | 2015-03-31 | 1.160 | 1,460,000 | -10,000 | 0.10% | 1,693,600 |
| 2015-04-01 | 2015-03-30 | 1.230 | 1,470,000 | +50,000 | 0.10% | 1,808,100 |
| 2015-03-31 | 2015-03-27 | 1.240 | 1,420,000 | -10,000 | 0.10% | 1,760,800 |
| 2015-03-30 | 2015-03-26 | 1.180 | 1,430,000 | +20,000 | 0.10% | 1,687,400 |
| 2015-03-23 | 2015-03-19 | 1.120 | 1,410,000 | -70,000 | 0.10% | 1,579,200 |
| 2015-03-20 | 2015-03-18 | 1.040 | 1,480,000 | -30,000 | 0.10% | 1,539,200 |
| 2015-03-19 | 2015-03-17 | 1.090 | 1,510,000 | -10,000 | 0.11% | 1,645,900 |
| 2015-03-18 | 2015-03-16 | 1.130 | 1,520,000 | +20,000 | 0.11% | 1,717,600 |
| 2015-03-17 | 2015-03-13 | 1.150 | 1,500,000 | -70,000 | 0.11% | 1,725,000 |
| 2015-03-13 | 2015-03-11 | 1.190 | 1,570,000 | +10,000 | 0.11% | 1,868,300 |
| 2015-03-12 | 2015-03-10 | 1.170 | 1,560,000 | -20,000 | 0.11% | 1,825,200 |
| 2015-03-11 | 2015-03-09 | 1.150 | 1,580,000 | -30,000 | 0.11% | 1,817,000 |
| 2015-03-10 | 2015-03-06 | 1.100 | 1,610,000 | -130,000 | 0.11% | 1,771,000 |
| 2015-03-09 | 2015-03-05 | 1.060 | 1,740,000 | -20,000 | 0.12% | 1,844,400 |
| 2015-03-05 | 2015-03-03 | 1.060 | 1,760,000 | +10,000 | 0.12% | 1,865,600 |
| 2015-03-04 | 2015-03-02 | 1.100 | 1,750,000 | -10,000 | 0.12% | 1,925,000 |
| 2015-03-03 | 2015-02-27 | 1.040 | 1,760,000 | -10,000 | 0.12% | 1,830,400 |
| 2015-03-02 | 2015-02-26 | 1.080 | 1,770,000 | +40,000 | 0.13% | 1,911,600 |
| 2015-02-26 | 2015-02-24 | 1.020 | 1,730,000 | -10,000 | 0.12% | 1,764,600 |
| 2015-02-25 | 2015-02-23 | 1.020 | 1,740,000 | -10,000 | 0.12% | 1,774,800 |
| 2015-02-24 | 2015-02-18 | 1.010 | 1,750,000 | -30,000 | 0.12% | 1,767,500 |
| 2015-02-23 | 2015-02-16 | 0.980 | 1,780,000 | -30,000 | 0.13% | 1,744,400 |
| 2015-02-16 | 2015-02-12 | 0.980 | 1,810,000 | -30,000 | 0.13% | 1,773,800 |
| 2015-02-13 | 2015-02-11 | 0.950 | 1,840,000 | +20,000 | 0.13% | 1,748,000 |
| 2015-02-12 | 2015-02-10 | 0.970 | 1,820,000 | -40,000 | 0.13% | 1,765,400 |
| 2015-02-10 | 2015-02-06 | 0.990 | 1,860,000 | +30,000 | 0.13% | 1,841,400 |
| 2015-02-09 | 2015-02-05 | 0.980 | 1,830,000 | -10,000 | 0.13% | 1,793,400 |
| 2015-02-06 | 2015-02-04 | 1.020 | 1,840,000 | +10,000 | 0.13% | 1,876,800 |
| 2015-02-05 | 2015-02-03 | 1.020 | 1,830,000 | -40,000 | 0.13% | 1,866,600 |
| 2015-01-30 | 2015-01-28 | 1.030 | 1,870,000 | -20,000 | 0.13% | 1,926,100 |
| 2015-01-29 | 2015-01-27 | 1.010 | 1,890,000 | +10,000 | 0.13% | 1,908,900 |
| 2015-01-28 | 2015-01-26 | 1.010 | 1,880,000 | +20,000 | 0.13% | 1,898,800 |
| 2015-01-27 | 2015-01-23 | 1.050 | 1,860,000 | +60,000 | 0.13% | 1,953,000 |
| 2015-01-26 | 2015-01-22 | 1.010 | 1,800,000 | +20,000 | 0.13% | 1,818,000 |
| 2015-01-23 | 2015-01-21 | 1.040 | 1,780,000 | +40,000 | 0.13% | 1,851,200 |
| 2015-01-22 | 2015-01-20 | 1.030 | 1,740,000 | -120,000 | 0.12% | 1,792,200 |
| 2015-01-21 | 2015-01-19 | 1.010 | 1,860,000 | +30,000 | 0.13% | 1,878,600 |
| 2015-01-20 | 2015-01-16 | 1.140 | 1,830,000 | +90,000 | 0.13% | 2,086,200 |
| 2015-01-16 | 2015-01-14 | 1.250 | 1,740,000 | +30,000 | 0.12% | 2,175,000 |
| 2015-01-15 | 2015-01-13 | 1.270 | 1,710,000 | -100,000 | 0.12% | 2,171,700 |
| 2015-01-14 | 2015-01-12 | 0.920 | 1,810,000 | +80,000 | 0.13% | 1,665,200 |
| 2015-01-13 | 2015-01-09 | 1.000 | 1,730,000 | -40,000 | 0.12% | 1,730,000 |
| 2015-01-12 | 2015-01-08 | 1.170 | 1,770,000 | -20,000 | 0.13% | 2,070,900 |
| 2015-01-09 | 2015-01-07 | 1.180 | 1,790,000 | -600,000 | 0.13% | 2,112,200 |
| 2015-01-08 | 2015-01-06 | 1.300 | 2,390,000 | +10,000 | 0.17% | 3,107,000 |
| 2015-01-06 | 2015-01-02 | 1.340 | 2,380,000 | -30,000 | 0.17% | 3,189,200 |
| 2015-01-05 | 2014-12-31 | 1.290 | 2,410,000 | +70,000 | 0.17% | 3,108,900 |
| 2015-01-02 | 2014-12-29 | 1.360 | 2,340,000 | +30,000 | 0.17% | 3,182,400 |
| 2014-12-30 | 2014-12-24 | 1.390 | 2,310,000 | +170,000 | 0.16% | 3,210,900 |
| 2014-12-29 | 2014-12-22 | 1.500 | 2,140,000 | +30,000 | 0.15% | 3,210,000 |
| 2014-12-23 | 2014-12-19 | 1.390 | 2,110,000 | -170,000 | 0.15% | 2,932,900 |
| 2014-12-22 | 2014-12-18 | 1.320 | 2,280,000 | +240,000 | 0.16% | 3,009,600 |
| 2014-12-19 | 2014-12-17 | 1.350 | 2,040,000 | +470,000 | 0.14% | 2,754,000 |
| 2014-12-18 | 2014-12-16 | 1.430 | 1,570,000 | -30,000 | 0.11% | 2,245,100 |
| 2014-12-17 | 2014-12-15 | 1.490 | 1,600,000 | +110,000 | 0.11% | 2,384,000 |
| 2014-12-15 | 2014-12-11 | 1.530 | 1,490,000 | -10,000 | 0.11% | 2,279,700 |
| 2014-12-12 | 2014-12-10 | 1.540 | 1,500,000 | -130,000 | 0.11% | 2,310,000 |
| 2014-12-11 | 2014-12-09 | 1.510 | 1,630,000 | -180,000 | 0.12% | 2,461,300 |
| 2014-12-10 | 2014-12-08 | 1.570 | 1,810,000 | +10,000 | 0.13% | 2,841,700 |
| 2014-12-09 | 2014-12-05 | 1.610 | 1,800,000 | -80,000 | 0.13% | 2,898,000 |
| 2014-12-08 | 2014-12-04 | 1.610 | 1,880,000 | +90,000 | 0.13% | 3,026,800 |
| 2014-12-05 | 2014-12-03 | 1.680 | 1,790,000 | -90,000 | 0.13% | 3,007,200 |
| 2014-12-03 | 2014-12-01 | 1.610 | 1,880,000 | +200,000 | 0.13% | 3,026,800 |
| 2014-12-02 | 2014-11-28 | 1.680 | 1,680,000 | +131,065 | 0.12% | 2,822,400 |
| 2014-12-01 | 2014-11-27 | 1.750 | 1,548,935 | -210,000 | 0.11% | 2,710,636 |
| 2014-11-28 | 2014-11-26 | 1.820 | 1,758,935 | -310,000 | 0.12% | 3,201,262 |
| 2014-11-27 | 2014-11-25 | 1.810 | 2,068,935 | -20,000 | 0.15% | 3,744,772 |
| 2014-11-26 | 2014-11-24 | 1.840 | 2,088,935 | +360,000 | 0.15% | 3,843,640 |
| 2014-11-25 | 2014-11-21 | 1.840 | 1,728,935 | +30,000 | 0.12% | 3,181,240 |
| 2014-11-24 | 2014-11-20 | 1.770 | 1,698,935 | +159,200 | 0.12% | 3,007,115 |
| 2014-11-21 | 2014-11-19 | 1.790 | 1,539,735 | +46,700 | 0.11% | 2,756,126 |
| 2014-11-19 | 2014-11-17 | 1.840 | 1,493,035 | -20,000 | 0.11% | 2,747,184 |
| 2014-11-18 | 2014-11-14 | 1.840 | 1,513,035 | +50,000 | 0.11% | 2,783,984 |
| 2014-11-17 | 2014-11-13 | 1.860 | 1,463,035 | -60,000 | 0.10% | 2,721,245 |
| 2014-11-14 | 2014-11-12 | 1.730 | 1,523,035 | -40,000 | 0.11% | 2,634,851 |
| 2014-11-13 | 2014-11-11 | 1.740 | 1,563,035 | +62,900 | 0.11% | 2,719,681 |
| 2014-11-12 | 2014-11-10 | 1.710 | 1,500,135 | -120,000 | 0.11% | 2,565,231 |
| 2014-11-11 | 2014-11-07 | 1.790 | 1,620,135 | +60,000 | 0.11% | 2,900,042 |
| 2014-11-10 | 2014-11-06 | 1.790 | 1,560,135 | +130,000 | 0.11% | 2,792,642 |
| 2014-11-07 | 2014-11-05 | 1.790 | 1,430,135 | -160,000 | 0.10% | 2,559,942 |
| 2014-11-06 | 2014-11-04 | 1.660 | 1,590,135 | +30,000 | 0.11% | 2,639,624 |
| 2014-11-05 | 2014-11-03 | 1.550 | 1,560,135 | -230,000 | 0.11% | 2,418,209 |
| 2014-11-04 | 2014-10-31 | 1.720 | 1,790,135 | -160,000 | 0.13% | 3,079,032 |
| 2014-11-03 | 2014-10-30 | 1.710 | 1,950,135 | -130,000 | 0.14% | 3,334,731 |
| 2014-10-31 | 2014-10-29 | 1.750 | 2,080,135 | +130,000 | 0.15% | 3,640,236 |
| 2014-10-30 | 2014-10-28 | 1.730 | 1,950,135 | +220,000 | 0.14% | 3,373,734 |
| 2014-10-29 | 2014-10-27 | 1.720 | 1,730,135 | -20,000 | 0.12% | 2,975,832 |
| 2014-10-28 | 2014-10-24 | 1.750 | 1,750,135 | +200,000 | 0.12% | 3,062,736 |
| 2014-10-27 | 2014-10-23 | 1.730 | 1,550,135 | +60,000 | 0.11% | 2,681,734 |
| 2014-10-24 | 2014-10-22 | 1.780 | 1,490,135 | +60,000 | 0.11% | 2,652,440 |
| 2014-10-23 | 2014-10-21 | 1.770 | 1,430,135 | +230,000 | 0.10% | 2,531,339 |
| 2014-10-22 | 2014-10-20 | 1.740 | 1,200,135 | +120,000 | 0.08% | 2,088,235 |
| 2014-10-21 | 2014-10-17 | 1.940 | 1,080,135 | +20,000 | 0.08% | 2,095,462 |
| 2014-10-20 | 2014-10-16 | 2.060 | 1,060,135 | -10,000 | 0.07% | 2,183,878 |
| 2014-10-17 | 2014-10-15 | 2.090 | 1,070,135 | +180,000 | 0.08% | 2,236,582 |
| 2014-10-16 | 2014-10-14 | 2.150 | 890,135 | -270,000 | 0.06% | 1,913,790 |
| 2014-10-15 | 2014-10-13 | 2.220 | 1,160,135 | -86,400 | 0.08% | 2,575,500 |
| 2014-10-14 | 2014-10-10 | 2.080 | 1,246,535 | -1,083,465 | 0.09% | 2,592,793 |
| 2014-10-13 | 2014-10-09 | 2.190 | 2,330,000 | +830,000 | 0.16% | 5,102,700 |
| 2014-10-10 | 2014-10-08 | 1.650 | 1,500,000 | -170,000 | 0.11% | 2,475,000 |
| 2014-10-08 | 2014-10-06 | 1.640 | 1,670,000 | -30,000 | 0.12% | 2,738,800 |
| 2014-10-07 | 2014-10-03 | 1.600 | 1,700,000 | -90,000 | 0.12% | 2,720,000 |
| 2014-10-06 | 2014-09-30 | 1.640 | 1,790,000 | +110,000 | 0.13% | 2,935,600 |
| 2014-09-29 | 2014-09-25 | 1.530 | 1,680,000 | +50,000 | 0.12% | 2,570,400 |
| 2014-09-26 | 2014-09-24 | 1.540 | 1,630,000 | -60,000 | 0.12% | 2,510,200 |
| 2014-09-25 | 2014-09-23 | 1.520 | 1,690,000 | -30,000 | 0.12% | 2,568,800 |
| 2014-09-24 | 2014-09-22 | 1.570 | 1,720,000 | -40,000 | 0.12% | 2,700,400 |
| 2014-09-23 | 2014-09-19 | 1.500 | 1,760,000 | -50,000 | 0.12% | 2,640,000 |
| 2014-09-19 | 2014-09-17 | 1.570 | 1,810,000 | -50,000 | 0.13% | 2,841,700 |
| 2014-09-17 | 2014-09-15 | 1.590 | 1,860,000 | +200,000 | 0.13% | 2,957,400 |
| 2014-09-16 | 2014-09-12 | 1.520 | 1,660,000 | -30,000 | 0.12% | 2,523,200 |
| 2014-09-15 | 2014-09-11 | 1.520 | 1,690,000 | -60,000 | 0.12% | 2,568,800 |
| 2014-09-12 | 2014-09-10 | 1.510 | 1,750,000 | +40,000 | 0.12% | 2,642,500 |
| 2014-09-11 | 2014-09-08 | 1.560 | 1,710,000 | +240,000 | 0.12% | 2,667,600 |
| 2014-09-10 | 2014-09-05 | 1.430 | 1,470,000 | +200,000 | 0.10% | 2,102,100 |
| 2014-09-08 | 2014-09-04 | 1.580 | 1,270,000 | +110,000 | 0.09% | 2,006,600 |
| 2014-09-05 | 2014-09-03 | 1.580 | 1,160,000 | -70,000 | 0.08% | 1,832,800 |
| 2014-09-04 | 2014-09-02 | 1.330 | 1,230,000 | +60,000 | 0.09% | 1,635,900 |
| 2014-09-01 | 2014-08-28 | 1.260 | 1,170,000 | +10,000 | 0.08% | 1,474,200 |
| 2014-08-29 | 2014-08-27 | 1.260 | 1,160,000 | -10,000 | 0.08% | 1,461,600 |
| 2014-08-28 | 2014-08-26 | 1.250 | 1,170,000 | -10,000 | 0.08% | 1,462,500 |
| 2014-08-27 | 2014-08-25 | 1.250 | 1,180,000 | +20,000 | 0.08% | 1,475,000 |
| 2014-08-26 | 2014-08-22 | 1.220 | 1,160,000 | +200,000 | 0.08% | 1,415,200 |
| 2014-08-22 | 2014-08-20 | 1.290 | 960,000 | +300,000 | 0.07% | 1,238,400 |
| 2014-08-21 | 2014-08-19 | 1.330 | 660,000 | +50,000 | 0.05% | 877,800 |
| 2014-08-19 | 2014-08-15 | 1.100 | 610,000 | -10,000 | 0.04% | 671,000 |
| 2014-08-18 | 2014-08-14 | 1.080 | 620,000 | +10,000 | 0.04% | 669,600 |
| 2014-08-13 | 2014-08-11 | 1.100 | 610,000 | -10,000 | 0.04% | 671,000 |
| 2014-08-12 | 2014-08-08 | 1.080 | 620,000 | -10,000 | 0.04% | 669,600 |
| 2014-08-06 | 2014-08-04 | 1.100 | 630,000 | +10,000 | 0.04% | 693,000 |
| 2014-08-01 | 2014-07-30 | 1.080 | 620,000 | +210,000 | 0.04% | 669,600 |
| 2014-07-28 | 2014-07-24 | 1.100 | 410,000 | +20,000 | 0.03% | 451,000 |
| 2014-07-25 | 2014-07-23 | 1.110 | 390,000 | +20,000 | 0.03% | 432,900 |
| 2014-07-24 | 2014-07-22 | 1.120 | 370,000 | -30,000 | 0.03% | 414,400 |
| 2014-07-23 | 2014-07-21 | 1.170 | 400,000 | -30,000 | 0.03% | 468,000 |
| 2014-07-21 | 2014-07-17 | 1.210 | 430,000 | -130,000 | 0.03% | 520,300 |
| 2014-07-18 | 2014-07-16 | 1.310 | 560,000 | -100,000 | 0.04% | 733,600 |
| 2014-07-16 | 2014-07-14 | 1.320 | 660,000 | -20,000 | 0.05% | 871,200 |
| 2014-07-15 | 2014-07-11 | 1.250 | 680,000 | -60,000 | 0.05% | 850,000 |
| 2014-07-14 | 2014-07-10 | 1.170 | 740,000 | +20,000 | 0.05% | 865,800 |
| 2014-07-11 | 2014-07-09 | 1.130 | 720,000 | +240,000 | 0.05% | 813,600 |
| 2014-07-10 | 2014-07-08 | 1.320 | 480,000 | -10,000 | 0.03% | 633,600 |
| 2014-07-09 | 2014-07-07 | 1.440 | 490,000 | +110,000 | 0.03% | 705,600 |
| 2014-07-08 | 2014-07-04 | 1.370 | 380,000 | -60,000 | 0.03% | 520,600 |
| 2014-07-07 | 2014-07-03 | 1.240 | 440,000 | +70,000 | 0.03% | 545,600 |
| 2014-07-04 | 2014-07-02 | 1.010 | 370,000 | +40,000 | 0.03% | 373,700 |
| 2014-07-02 | 2014-06-27 | 0.890 | 330,000 | -10,000 | 0.02% | 293,700 |
| 2014-06-26 | 2014-06-24 | 0.800 | 340,000 | +30,000 | 0.02% | 272,000 |
| 2014-06-24 | 2014-06-20 | 0.860 | 310,000 | +200,000 | 0.02% | 266,600 |
| 2014-06-23 | 2014-06-19 | 0.780 | 110,000 | -10,000 | 0.01% | 85,800 |
| 2014-06-18 | 2014-06-16 | 0.750 | 120,000 | -30,000 | 0.01% | 90,000 |
| 2014-06-17 | 2014-06-13 | 0.690 | 150,000 | -20,000 | 0.01% | 103,500 |
| 2014-06-13 | 2014-06-11 | 0.670 | 170,000 | -20,000 | 0.01% | 113,900 |
| 2014-06-11 | 2014-06-09 | 0.720 | 190,000 | -20,000 | 0.01% | 136,800 |
| 2014-06-10 | 2014-06-06 | 0.800 | 210,000 | -40,000 | 0.01% | 168,000 |
| 2014-06-09 | 2014-06-05 | 0.650 | 250,000 | +10,000 | 0.02% | 162,500 |
| 2014-05-19 | 2014-05-15 | 0.600 | 240,000 | -10,000 | 0.02% | 144,000 |
| 2014-05-16 | 2014-05-14 | 0.550 | 250,000 | +10,000 | 0.02% | 137,500 |
| 2014-05-15 | 2014-05-13 | 0.600 | 240,000 | +20,000 | 0.02% | 144,000 |
| 2014-05-12 | 2014-05-08 | 0.700 | 220,000 | -10,000 | 0.02% | 154,000 |
| 2014-04-30 | 2014-04-28 | 0.780 | 230,000 | -10,000 | 0.02% | 179,400 |
| 2014-04-28 | 2014-04-24 | 0.750 | 240,000 | -10,000 | 0.02% | 180,000 |
| 2014-04-25 | 2014-04-23 | 0.780 | 250,000 | -10,000 | 0.02% | 195,000 |
| 2014-04-24 | 2014-04-22 | 0.680 | 260,000 | +212,000 | 0.02% | 176,800 |
| 2014-04-08 | 2014-04-04 | 17.400 | 48,000 | -192,000 | 0.00% | 835,200 |
| 2014-04-07 | 2014-04-03 | 18.500 | 240,000 | +230,400 | 0.02% | 4,440,000 |
| 2014-04-04 | 2014-04-02 | 18.500 | 9,600 | +800 | 0.02% | 177,600 |
| 2014-03-31 | 2014-03-27 | 18.850 | 8,800 | -800 | 0.02% | 165,880 |
| 2014-03-28 | 2014-03-26 | 17.500 | 9,600 | +1,600 | 0.02% | 168,000 |
| 2014-03-26 | 2014-03-24 | 18.500 | 8,000 | +800 | 0.01% | 148,000 |
| 2014-03-25 | 2014-03-21 | 20.450 | 7,200 | +800 | 0.01% | 147,240 |
| 2014-03-21 | 2014-03-19 | 19.000 | 6,400 | +800 | 0.01% | 121,600 |
| 2014-03-19 | 2014-03-17 | 12.650 | 5,600 | -14,400 | 0.01% | 70,840 |
| 2014-03-17 | 2014-03-13 | 10.150 | 20,000 | -1,600 | 0.04% | 203,000 |
| 2014-03-12 | 2014-03-10 | 10.900 | 21,600 | +800 | 0.04% | 235,440 |
| 2014-03-03 | 2014-02-27 | 8.750 | 20,800 | -800 | 0.04% | 182,000 |
| 2013-10-22 | 2013-10-18 | 8.750 | 21,600 | -800 | 0.04% | 189,000 |
| 2013-10-18 | 2013-10-16 | 8.750 | 22,400 | -5,600 | 0.04% | 196,000 |
| 2013-10-17 | 2013-10-15 | 8.750 | 28,000 | -800 | 0.05% | 245,000 |
| 2013-10-03 | 2013-09-30 | 8.500 | 28,800 | -3,200 | 0.05% | 244,800 |
| 2013-09-26 | 2013-09-24 | 9.150 | 32,000 | +800 | 0.06% | 292,800 |
| 2013-09-18 | 2013-09-16 | 9.050 | 31,200 | -8,000 | 0.06% | 282,360 |
| 2013-09-17 | 2013-09-13 | 9.250 | 39,200 | +800 | 0.07% | 362,600 |
| 2013-09-13 | 2013-09-11 | 9.250 | 38,400 | -800 | 0.07% | 355,200 |
| 2013-09-12 | 2013-09-10 | 8.500 | 39,200 | +2,400 | 0.07% | 333,200 |
| 2013-09-09 | 2013-09-05 | 8.000 | 36,800 | +1,600 | 0.07% | 294,400 |
| 2013-09-06 | 2013-09-04 | 8.000 | 35,200 | +2,400 | 0.06% | 281,600 |
| 2013-09-02 | 2013-08-29 | 7.500 | 32,800 | -2,400 | 0.06% | 246,000 |
| 2013-08-30 | 2013-08-28 | 7.500 | 35,200 | -8,000 | 0.06% | 264,000 |
| 2013-08-28 | 2013-08-26 | 7.000 | 43,200 | -800 | 0.08% | 302,400 |
| 2013-08-27 | 2013-08-23 | 7.000 | 44,000 | -1,600 | 0.08% | 308,000 |
| 2013-08-23 | 2013-08-21 | 7.450 | 45,600 | +4,800 | 0.08% | 339,720 |
| 2013-08-21 | 2013-08-19 | 6.150 | 40,800 | -800 | 0.07% | 250,920 |
| 2013-08-19 | 2013-08-15 | 5.550 | 41,600 | -3,200 | 0.07% | 230,880 |
| 2013-08-16 | 2013-08-13 | 5.650 | 44,800 | +1,600 | 0.09% | 253,120 |
| 2013-08-15 | 2013-08-12 | 5.500 | 43,200 | -8,000 | 0.09% | 237,600 |
| 2013-08-13 | 2013-08-09 | 5.250 | 51,200 | +2,400 | 0.11% | 268,800 |
| 2013-08-12 | 2013-08-08 | 5.250 | 48,800 | +800 | 0.10% | 256,200 |
| 2013-08-05 | 2013-08-01 | 5.550 | 48,000 | +800 | 0.10% | 266,400 |
| 2013-07-11 | 2013-07-09 | 6.000 | 47,200 | -3,200 | 0.10% | 283,200 |
| 2013-07-10 | 2013-07-08 | 6.000 | 50,400 | -1,600 | 0.11% | 302,400 |
| 2013-07-05 | 2013-07-03 | 6.000 | 52,000 | -3,200 | 0.11% | 312,000 |
| 2013-07-02 | 2013-06-27 | 6.050 | 55,200 | -1,600 | 0.12% | 333,960 |
| 2013-06-26 | 2013-06-24 | 6.000 | 56,800 | -3,200 | 0.12% | 340,800 |
| 2013-06-25 | 2013-06-21 | 6.000 | 60,000 | -1,600 | 0.13% | 360,000 |
| 2013-06-21 | 2013-06-19 | 5.700 | 61,600 | -2,400 | 0.13% | 351,120 |
| 2013-06-20 | 2013-06-18 | 6.050 | 64,000 | -4,800 | 0.14% | 387,200 |
| 2013-06-18 | 2013-06-14 | 6.000 | 68,800 | +800 | 0.15% | 412,800 |
| 2013-06-17 | 2013-06-13 | 6.000 | 68,000 | -1,600 | 0.14% | 408,000 |
| 2013-06-14 | 2013-06-11 | 5.950 | 69,600 | +6,400 | 0.15% | 414,120 |
| 2013-06-13 | 2013-06-10 | 6.050 | 63,200 | -4,000 | 0.13% | 382,360 |
| 2013-06-11 | 2013-06-07 | 6.600 | 67,200 | +8,800 | 0.14% | 443,520 |
| 2013-06-10 | 2013-06-06 | 5.500 | 58,400 | +2,400 | 0.12% | 321,200 |
| 2013-06-07 | 2013-06-05 | 6.750 | 56,000 | -20,800 | 0.12% | 378,000 |
| 2013-06-06 | 2013-06-04 | 8.950 | 76,800 | +1,600 | 0.16% | 687,360 |
| 2013-06-05 | 2013-06-03 | 8.950 | 75,200 | +30,400 | 0.16% | 673,040 |
| 2013-06-04 | 2013-05-31 | 5.000 | 44,800 | -31,200 | 0.09% | 224,000 |
| 2013-06-03 | 2013-05-30 | 2.500 | 76,000 | -11,200 | 0.16% | 190,000 |
| 2013-05-23 | 2013-05-21 | 2.000 | 87,200 | +9,600 | 0.18% | 174,400 |
| 2013-03-12 | 2013-03-08 | 2.500 | 77,600 | +800 | 0.16% | 194,000 |
| 2013-03-11 | 2013-03-07 | 2.500 | 76,800 | -1,600 | 0.16% | 192,000 |
| 2012-12-28 | 2012-12-24 | 2.025 | 78,400 | +6,400 | 0.17% | 158,760 |
| 2012-10-10 | 2012-10-08 | 1.900 | 72,000 | -11,200 | 0.15% | 136,800 |
| 2012-03-28 | 2012-03-26 | 1.750 | 83,200 | +4,800 | 0.18% | 145,600 |
| 2012-03-06 | 2012-03-02 | 1.850 | 78,400 | +12,000 | 0.17% | 145,040 |
| 2012-01-10 | 2012-01-06 | 1.800 | 66,400 | -6,400 | 0.14% | 119,520 |
| 2011-12-05 | 2011-12-01 | 2.100 | 72,800 | +3,200 | 0.15% | 152,880 |
| 2011-08-25 | 2011-08-23 | 1.750 | 69,600 | +5,600 | 0.15% | 121,800 |
| 2011-08-11 | 2011-08-09 | 1.750 | 64,000 | +3,200 | 0.14% | 112,000 |
| 2011-07-14 | 2011-07-12 | 1.875 | 60,800 | +19,200 | 0.13% | 114,000 |
| 2011-06-27 | 2011-06-23 | 2.125 | 41,600 | +4,800 | 0.09% | 88,400 |
| 2010-12-23 | 2010-12-21 | 2.250 | 36,800 | -28,000 | 0.08% | 82,800 |
| 2010-12-21 | 2010-12-17 | 2.350 | 64,800 | +28,000 | 0.14% | 152,280 |
| 2010-12-10 | 2010-12-08 | 2.425 | 36,800 | +20,000 | 0.08% | 89,240 |
| 2010-12-06 | 2010-12-02 | 2.400 | 16,800 | -22,400 | 0.04% | 40,320 |
| 2010-11-15 | 2010-11-11 | 2.800 | 39,200 | +800 | 0.08% | 109,760 |
| 2010-10-27 | 2010-10-25 | 2.700 | 38,400 | +11,200 | 0.08% | 103,680 |
| 2010-08-03 | 2010-07-30 | 2.350 | 27,200 | -800 | 0.06% | 63,920 |
| 2010-07-12 | 2010-07-08 | 2.350 | 28,000 | +800 | 0.06% | 65,800 |
| 2010-06-08 | 2010-06-04 | 2.650 | 27,200 | -2,400 | 0.06% | 72,080 |
| 2010-06-03 | 2010-06-01 | 2.600 | 29,600 | +2,400 | 0.06% | 76,960 |
| 2010-04-27 | 2010-04-23 | 2.650 | 27,200 | -8,000 | 0.06% | 72,080 |
| 2010-04-26 | 2010-04-22 | 2.750 | 35,200 | +4,000 | 0.07% | 96,800 |
| 2010-03-19 | 2010-03-17 | 2.850 | 31,200 | -800 | 0.07% | 88,920 |
| 2010-03-18 | 2010-03-16 | 3.200 | 32,000 | +24,800 | 0.07% | 102,400 |
| 2010-03-17 | 2010-03-15 | 2.500 | 7,200 | -4,000 | 0.02% | 18,000 |
| 2010-01-20 | 2010-01-18 | 2.100 | 11,200 | -4,800 | 0.02% | 23,520 |
| 2010-01-12 | 2010-01-08 | 2.025 | 16,000 | +4,800 | 0.03% | 32,400 |
| 2009-11-05 | 2009-11-03 | 1.475 | 11,200 | +5,600 | 0.02% | 16,520 |
| 2009-10-20 | 2009-10-16 | 1.300 | 5,600 | +5,600 | 0.01% | 7,280 |
| 2009-07-07 | 2009-07-03 | 1.225 | 0 | -1,600 | ||
| 2008-10-23 | 2008-10-21 | 0.900 | 1,600 | -4,000 | 0.00% | 1,440 |
| 2008-10-21 | 2008-10-17 | 0.945 | 5,600 | +4,000 | 0.01% | 5,292 |
| 2008-02-18 | 2008-02-14 | 1.750 | 1,600 | -5,442,400 | 0.00% | 2,800 |
| 2008-01-25 | 2008-01-23 | 1.900 | 5,444,000 | -4,000 | 11.51% | 10,343,600 |
| 2007-11-19 | 2007-11-15 | 2.500 | 5,448,000 | +4,000 | 11.52% | 13,620,000 |
| 2007-06-26 | 2007-06-22 | 2.800 | 5,444,000 | 11.51% | 15,243,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy