History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 122,300,000 | +0 | 2.17% | 22,014,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 122,300,000 | +0 | 2.17% | 23,237,000 |
| 2025-10-10 | 2025-10-08 | 0.177 | 122,300,000 | +150,000 | 2.17% | 21,647,100 |
| 2025-10-09 | 2025-10-06 | 0.175 | 122,150,000 | +50,000 | 2.17% | 21,376,250 |
| 2025-10-08 | 2025-10-03 | 0.185 | 122,100,000 | -240,000 | 2.17% | 22,588,500 |
| 2025-10-06 | 2025-10-02 | 0.182 | 122,340,000 | +30,000 | 2.17% | 22,265,880 |
| 2025-10-03 | 2025-09-30 | 0.174 | 122,310,000 | +1,000,000 | 2.17% | 21,281,940 |
| 2025-10-02 | 2025-09-29 | 0.196 | 121,310,000 | +490,000 | 2.15% | 23,776,760 |
| 2025-09-30 | 2025-09-26 | 0.207 | 120,820,000 | +370,000 | 2.15% | 25,009,740 |
| 2025-09-29 | 2025-09-25 | 0.205 | 120,450,000 | +2,120,000 | 2.14% | 24,692,250 |
| 2025-09-26 | 2025-09-24 | 0.211 | 118,330,000 | +50,000 | 2.10% | 24,967,630 |
| 2025-09-25 | 2025-09-23 | 0.216 | 118,280,000 | +230,000 | 2.10% | 25,548,480 |
| 2025-09-24 | 2025-09-22 | 0.219 | 118,050,000 | +710,000 | 2.10% | 25,852,950 |
| 2025-09-23 | 2025-09-19 | 0.230 | 117,340,000 | +550,000 | 2.08% | 26,988,200 |
| 2025-09-22 | 2025-09-18 | 0.241 | 116,790,000 | +470,000 | 2.07% | 28,146,390 |
| 2025-09-19 | 2025-09-17 | 0.219 | 116,320,000 | +700,000 | 2.07% | 25,474,080 |
| 2025-09-18 | 2025-09-16 | 0.247 | 115,620,000 | -100,000 | 2.05% | 28,558,140 |
| 2025-09-17 | 2025-09-15 | 0.260 | 115,720,000 | +1,140,000 | 2.06% | 30,087,200 |
| 2025-09-12 | 2025-09-10 | 0.280 | 114,580,000 | -260,000 | 2.04% | 32,082,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 114,840,000 | +120,000 | 2.04% | 32,155,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 114,720,000 | +740,000 | 2.04% | 30,974,400 |
| 2025-09-08 | 2025-09-04 | 0.270 | 113,980,000 | +50,000 | 2.02% | 30,774,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 113,930,000 | +1,000,000 | 2.02% | 31,900,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 112,930,000 | +660,000 | 2.01% | 33,879,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 112,270,000 | -300,000 | 1.99% | 33,681,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 112,570,000 | -670,000 | 2.00% | 33,771,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 113,240,000 | +220,000 | 2.01% | 31,141,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 113,020,000 | +520,000 | 2.01% | 30,515,400 |
| 2025-08-28 | 2025-08-26 | 0.260 | 112,500,000 | +1,470,000 | 2.00% | 29,250,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 111,030,000 | +770,000 | 1.97% | 32,753,850 |
| 2025-08-26 | 2025-08-22 | 0.315 | 110,260,000 | +1,030,000 | 1.96% | 34,731,900 |
| 2025-08-25 | 2025-08-21 | 0.320 | 109,230,000 | +320,000 | 1.94% | 34,953,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 108,910,000 | +210,000 | 1.93% | 33,762,100 |
| 2025-08-21 | 2025-08-19 | 0.310 | 108,700,000 | +1,770,000 | 1.93% | 33,697,000 |
| 2025-08-20 | 2025-08-18 | 0.355 | 106,930,000 | -920,000 | 1.90% | 37,960,150 |
| 2025-08-19 | 2025-08-15 | 0.320 | 107,850,000 | -880,000 | 1.92% | 34,512,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 108,730,000 | -2,090,000 | 1.93% | 27,726,150 |
| 2025-08-15 | 2025-08-13 | 0.222 | 110,820,000 | +1,620,000 | 1.97% | 24,602,040 |
| 2025-08-14 | 2025-08-12 | 0.216 | 109,200,000 | +230,000 | 1.94% | 23,587,200 |
| 2025-08-13 | 2025-08-11 | 0.218 | 108,970,000 | -490,000 | 1.94% | 23,755,460 |
| 2025-08-12 | 2025-08-08 | 0.219 | 109,460,000 | -2,000,000 | 1.94% | 23,971,740 |
| 2025-08-11 | 2025-08-07 | 0.208 | 111,460,000 | -380,000 | 1.98% | 23,183,680 |
| 2025-08-08 | 2025-08-06 | 0.196 | 111,840,000 | -790,000 | 1.99% | 21,920,640 |
| 2025-08-07 | 2025-08-05 | 0.195 | 112,630,000 | -330,000 | 2.00% | 21,962,850 |
| 2025-08-06 | 2025-08-04 | 0.191 | 112,960,000 | +250,000 | 2.01% | 21,575,360 |
| 2025-08-05 | 2025-08-01 | 0.185 | 112,710,000 | +240,000 | 2.00% | 20,851,350 |
| 2025-08-04 | 2025-07-31 | 0.195 | 112,470,000 | -2,530,000 | 2.00% | 21,931,650 |
| 2025-08-01 | 2025-07-30 | 0.183 | 115,000,000 | +1,240,000 | 2.04% | 21,045,000 |
| 2025-07-31 | 2025-07-29 | 0.173 | 113,760,000 | +1,540,000 | 2.02% | 19,680,480 |
| 2025-07-30 | 2025-07-28 | 0.190 | 112,220,000 | +2,510,000 | 1.99% | 21,321,800 |
| 2025-07-29 | 2025-07-25 | 0.212 | 109,710,000 | +780,000 | 1.95% | 23,258,520 |
| 2025-07-28 | 2025-07-24 | 0.223 | 108,930,000 | +1,320,000 | 1.93% | 24,291,390 |
| 2025-07-25 | 2025-07-23 | 0.218 | 107,610,000 | +7,550,000 | 1.91% | 23,458,980 |
| 2025-07-24 | 2025-07-22 | 0.188 | 100,060,000 | -280,000 | 1.78% | 18,811,280 |
| 2025-07-23 | 2025-07-21 | 0.165 | 100,340,000 | +5,080,000 | 1.78% | 16,556,100 |
| 2025-07-22 | 2025-07-18 | 0.174 | 95,260,000 | -670,000 | 1.69% | 16,575,240 |
| 2025-07-21 | 2025-07-17 | 0.156 | 95,930,000 | +1,030,000 | 1.70% | 14,965,080 |
| 2025-07-18 | 2025-07-16 | 0.135 | 94,900,000 | +1,700,000 | 1.69% | 12,811,500 |
| 2025-07-17 | 2025-07-15 | 0.124 | 93,200,000 | +490,000 | 1.66% | 11,556,800 |
| 2025-07-16 | 2025-07-14 | 0.130 | 92,710,000 | -680,000 | 1.65% | 12,052,300 |
| 2025-07-15 | 2025-07-11 | 0.138 | 93,390,000 | +1,430,000 | 1.66% | 12,887,820 |
| 2025-07-14 | 2025-07-10 | 0.130 | 91,960,000 | +60,000 | 1.63% | 11,954,800 |
| 2025-07-11 | 2025-07-09 | 0.127 | 91,900,000 | +310,000 | 1.63% | 11,671,300 |
| 2025-07-10 | 2025-07-08 | 0.136 | 91,590,000 | -990,000 | 1.63% | 12,456,240 |
| 2025-07-09 | 2025-07-07 | 0.137 | 92,580,000 | +2,090,000 | 1.64% | 12,683,460 |
| 2025-07-08 | 2025-07-04 | 0.147 | 90,490,000 | +1,570,000 | 1.61% | 13,302,030 |
| 2025-07-07 | 2025-07-03 | 0.137 | 88,920,000 | -2,760,000 | 1.58% | 12,182,040 |
| 2025-07-04 | 2025-07-02 | 0.102 | 91,680,000 | +3,030,000 | 1.63% | 9,351,360 |
| 2025-07-03 | 2025-06-30 | 0.096 | 88,650,000 | +4,240,000 | 1.57% | 8,510,400 |
| 2025-07-02 | 2025-06-27 | 0.071 | 84,410,000 | -1,130,000 | 1.50% | 5,993,110 |
| 2025-06-30 | 2025-06-26 | 0.066 | 85,540,000 | +200,000 | 1.52% | 5,645,640 |
| 2025-06-27 | 2025-06-25 | 0.064 | 85,340,000 | +740,000 | 1.52% | 5,461,760 |
| 2025-06-26 | 2025-06-24 | 0.067 | 84,600,000 | -70,000 | 1.50% | 5,668,200 |
| 2025-06-24 | 2025-06-20 | 0.067 | 84,670,000 | +620,000 | 1.50% | 5,672,890 |
| 2025-06-23 | 2025-06-19 | 0.065 | 84,050,000 | +3,870,000 | 1.49% | 5,463,250 |
| 2025-06-20 | 2025-06-18 | 0.066 | 80,180,000 | +4,530,000 | 1.42% | 5,291,880 |
| 2025-06-19 | 2025-06-17 | 0.076 | 75,650,000 | +1,380,000 | 1.34% | 5,749,400 |
| 2025-06-18 | 2025-06-16 | 0.083 | 74,270,000 | +4,800,000 | 1.32% | 6,164,410 |
| 2025-06-17 | 2025-06-13 | 0.064 | 69,470,000 | +630,000 | 1.23% | 4,446,080 |
| 2025-06-16 | 2025-06-12 | 0.062 | 68,840,000 | +8,770,000 | 1.22% | 4,268,080 |
| 2025-06-13 | 2025-06-11 | 0.076 | 60,070,000 | +380,000 | 1.07% | 4,565,320 |
| 2025-06-12 | 2025-06-10 | 0.084 | 59,690,000 | +3,470,000 | 1.06% | 5,013,960 |
| 2025-06-11 | 2025-06-09 | 0.094 | 56,220,000 | +1,000,000 | 1.00% | 5,284,680 |
| 2025-06-10 | 2025-06-06 | 0.108 | 55,220,000 | +2,340,000 | 0.98% | 5,963,760 |
| 2025-06-09 | 2025-06-05 | 0.125 | 52,880,000 | +3,240,000 | 0.94% | 6,610,000 |
| 2025-06-06 | 2025-06-04 | 0.130 | 49,640,000 | +2,470,000 | 0.88% | 6,453,200 |
| 2025-06-05 | 2025-06-03 | 0.146 | 47,170,000 | +700,000 | 0.84% | 6,886,820 |
| 2025-06-04 | 2025-06-02 | 0.150 | 46,470,000 | +120,000 | 0.83% | 6,970,500 |
| 2025-06-03 | 2025-05-30 | 0.163 | 46,350,000 | +170,000 | 0.82% | 7,555,050 |
| 2025-06-02 | 2025-05-29 | 0.176 | 46,180,000 | +180,000 | 0.82% | 8,127,680 |
| 2025-05-30 | 2025-05-28 | 0.186 | 46,000,000 | +50,000 | 0.82% | 8,556,000 |
| 2025-05-29 | 2025-05-27 | 0.180 | 45,950,000 | +240,000 | 0.82% | 8,271,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 45,710,000 | +650,000 | 0.81% | 8,730,610 |
| 2025-05-27 | 2025-05-23 | 0.200 | 45,060,000 | +730,000 | 0.80% | 9,012,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 44,330,000 | +20,000 | 0.79% | 9,087,650 |
| 2025-05-23 | 2025-05-21 | 0.226 | 44,310,000 | +30,000 | 0.79% | 10,014,060 |
| 2025-05-21 | 2025-05-19 | 0.233 | 44,280,000 | -130,000 | 0.79% | 10,317,240 |
| 2025-05-20 | 2025-05-16 | 0.232 | 44,410,000 | -70,000 | 0.79% | 10,303,120 |
| 2025-05-16 | 2025-05-14 | 0.215 | 44,480,000 | +400,000 | 0.79% | 9,563,200 |
| 2025-05-15 | 2025-05-13 | 0.220 | 44,080,000 | -50,000 | 0.78% | 9,697,600 |
| 2025-05-14 | 2025-05-12 | 0.216 | 44,130,000 | -70,000 | 0.78% | 9,532,080 |
| 2025-05-13 | 2025-05-09 | 0.230 | 44,200,000 | +180,000 | 0.79% | 10,166,000 |
| 2025-05-02 | 2025-04-29 | 0.244 | 44,020,000 | +940,000 | 0.78% | 10,740,880 |
| 2025-04-30 | 2025-04-28 | 0.248 | 43,080,000 | +1,440,000 | 0.77% | 10,683,840 |
| 2025-04-29 | 2025-04-25 | 0.280 | 41,640,000 | -210,000 | 0.74% | 11,659,200 |
| 2025-04-28 | 2025-04-24 | 0.280 | 41,850,000 | -620,000 | 0.74% | 11,718,000 |
| 2025-04-25 | 2025-04-23 | 0.270 | 42,470,000 | -100,000 | 0.75% | 11,466,900 |
| 2025-04-24 | 2025-04-22 | 0.255 | 42,570,000 | +150,000 | 0.76% | 10,855,350 |
| 2025-04-23 | 2025-04-17 | 0.249 | 42,420,000 | +790,000 | 0.75% | 10,562,580 |
| 2025-04-22 | 2025-04-16 | 0.270 | 41,630,000 | +140,000 | 0.74% | 11,240,100 |
| 2025-04-17 | 2025-04-15 | 0.290 | 41,490,000 | -760,000 | 0.74% | 12,032,100 |
| 2025-04-16 | 2025-04-14 | 0.280 | 42,250,000 | -40,000 | 0.75% | 11,830,000 |
| 2025-04-15 | 2025-04-11 | 0.270 | 42,290,000 | -200,000 | 0.75% | 11,418,300 |
| 2025-04-14 | 2025-04-10 | 0.260 | 42,490,000 | -150,000 | 0.75% | 11,047,400 |
| 2025-04-11 | 2025-04-09 | 0.255 | 42,640,000 | +890,000 | 0.76% | 10,873,200 |
| 2025-04-10 | 2025-04-08 | 0.250 | 41,750,000 | +260,000 | 0.74% | 10,437,500 |
| 2025-04-09 | 2025-04-07 | 0.244 | 41,490,000 | -80,000 | 0.74% | 10,123,560 |
| 2025-04-07 | 2025-04-02 | 0.295 | 41,570,000 | -90,000 | 0.74% | 12,263,150 |
| 2025-04-03 | 2025-04-01 | 0.280 | 41,660,000 | +210,000 | 0.74% | 11,664,800 |
| 2025-04-02 | 2025-03-31 | 0.290 | 41,450,000 | +700,000 | 0.74% | 12,020,500 |
| 2025-04-01 | 2025-03-28 | 0.310 | 40,750,000 | +90,000 | 0.72% | 12,632,500 |
| 2025-03-28 | 2025-03-26 | 0.335 | 40,660,000 | +100,000 | 0.72% | 13,621,100 |
| 2025-03-27 | 2025-03-25 | 0.310 | 40,560,000 | -700,000 | 0.72% | 12,573,600 |
| 2025-03-26 | 2025-03-24 | 0.280 | 41,260,000 | +50,000 | 0.73% | 11,552,800 |
| 2025-03-25 | 2025-03-21 | 0.270 | 41,210,000 | +140,000 | 0.73% | 11,126,700 |
| 2025-03-24 | 2025-03-20 | 0.290 | 41,070,000 | -50,000 | 0.73% | 11,910,300 |
| 2025-03-21 | 2025-03-19 | 0.290 | 41,120,000 | +10,000 | 0.73% | 11,924,800 |
| 2025-03-20 | 2025-03-18 | 0.255 | 41,110,000 | +110,000 | 0.73% | 10,483,050 |
| 2025-03-19 | 2025-03-17 | 0.280 | 41,000,000 | +1,000,000 | 0.73% | 11,480,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 40,000,000 | +110,000 | 0.71% | 12,000,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 39,890,000 | -300,000 | 0.71% | 8,297,120 |
| 2025-03-14 | 2025-03-12 | 0.195 | 40,190,000 | +20,000 | 0.71% | 7,837,050 |
| 2025-03-13 | 2025-03-11 | 0.193 | 40,170,000 | +140,000 | 0.71% | 7,752,810 |
| 2025-03-12 | 2025-03-10 | 0.197 | 40,030,000 | +150,000 | 0.71% | 7,885,910 |
| 2025-03-11 | 2025-03-07 | 0.201 | 39,880,000 | +430,000 | 0.71% | 8,015,880 |
| 2025-03-10 | 2025-03-06 | 0.229 | 39,450,000 | +470,000 | 0.70% | 9,034,050 |
| 2025-03-07 | 2025-03-05 | 0.241 | 38,980,000 | +1,030,000 | 0.69% | 9,394,180 |
| 2025-03-06 | 2025-03-04 | 0.275 | 37,950,000 | +100,000 | 0.67% | 10,436,250 |
| 2025-03-05 | 2025-03-03 | 0.275 | 37,850,000 | +950,000 | 0.67% | 10,408,750 |
| 2025-03-03 | 2025-02-27 | 0.320 | 36,900,000 | -150,000 | 0.66% | 11,808,000 |
| 2025-02-28 | 2025-02-26 | 0.325 | 37,050,000 | +60,000 | 0.66% | 12,041,250 |
| 2025-02-27 | 2025-02-25 | 0.305 | 36,990,000 | +60,000 | 0.66% | 11,281,950 |
| 2025-02-25 | 2025-02-21 | 0.340 | 36,930,000 | +200,000 | 0.66% | 12,556,200 |
| 2025-02-21 | 2025-02-19 | 0.375 | 36,730,000 | +20,000 | 0.65% | 13,773,750 |
| 2025-02-17 | 2025-02-13 | 0.420 | 36,710,000 | +520,000 | 0.65% | 15,418,200 |
| 2025-02-14 | 2025-02-12 | 0.450 | 36,190,000 | -60,000 | 0.64% | 16,285,500 |
| 2025-02-11 | 2025-02-07 | 0.430 | 36,250,000 | -40,000 | 0.64% | 15,587,500 |
| 2025-02-07 | 2025-02-05 | 0.460 | 36,290,000 | +50,000 | 0.64% | 16,693,400 |
| 2025-01-23 | 2025-01-21 | 0.480 | 36,240,000 | -50,000 | 0.64% | 17,395,200 |
| 2025-01-16 | 2025-01-14 | 0.440 | 36,290,000 | +100,000 | 0.64% | 15,967,600 |
| 2025-01-14 | 2025-01-10 | 0.500 | 36,190,000 | -60,000 | 0.64% | 18,095,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 36,250,000 | -120,000 | 0.64% | 17,400,000 |
| 2025-01-09 | 2025-01-07 | 0.520 | 36,370,000 | -50,000 | 0.65% | 18,912,400 |
| 2025-01-08 | 2025-01-06 | 0.530 | 36,420,000 | +80,000 | 0.65% | 19,302,600 |
| 2025-01-07 | 2025-01-03 | 0.520 | 36,340,000 | -200,000 | 0.65% | 18,896,800 |
| 2025-01-06 | 2025-01-02 | 0.500 | 36,540,000 | +780,000 | 0.65% | 18,270,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 35,760,000 | -880,000 | 0.64% | 17,522,400 |
| 2025-01-02 | 2024-12-27 | 0.325 | 36,640,000 | -20,000 | 0.65% | 11,908,000 |
| 2024-12-27 | 2024-12-20 | 0.335 | 36,660,000 | -20,000 | 0.78% | 12,281,100 |
| 2024-12-20 | 2024-12-18 | 0.330 | 36,680,000 | -20,000 | 0.78% | 12,104,400 |
| 2024-12-17 | 2024-12-13 | 0.345 | 36,700,000 | -100,000 | 0.78% | 12,661,500 |
| 2024-12-13 | 2024-12-11 | 0.335 | 36,800,000 | +20,000 | 0.79% | 12,328,000 |
| 2024-12-12 | 2024-12-10 | 0.335 | 36,780,000 | +100,000 | 0.79% | 12,321,300 |
| 2024-12-10 | 2024-12-06 | 0.320 | 36,680,000 | +20,000 | 0.78% | 11,737,600 |
| 2024-12-09 | 2024-12-05 | 0.305 | 36,660,000 | +20,000 | 0.78% | 11,181,300 |
| 2024-12-04 | 2024-12-02 | 0.325 | 36,640,000 | +10,000 | 0.78% | 11,908,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 36,630,000 | -30,000 | 0.78% | 13,186,800 |
| 2024-12-02 | 2024-11-28 | 0.345 | 36,660,000 | +40,000 | 0.78% | 12,647,700 |
| 2024-11-29 | 2024-11-27 | 0.365 | 36,620,000 | +250,000 | 0.78% | 13,366,300 |
| 2024-11-28 | 2024-11-26 | 0.365 | 36,370,000 | -350,000 | 0.78% | 13,275,050 |
| 2024-11-27 | 2024-11-25 | 0.295 | 36,720,000 | -30,000 | 0.78% | 10,832,400 |
| 2024-11-25 | 2024-11-21 | 0.270 | 36,750,000 | +350,000 | 0.79% | 9,922,500 |
| 2024-11-22 | 2024-11-20 | 0.295 | 36,400,000 | -100,000 | 0.78% | 10,738,000 |
| 2024-11-21 | 2024-11-19 | 0.295 | 36,500,000 | -20,000 | 0.78% | 10,767,500 |
| 2024-11-20 | 2024-11-18 | 0.305 | 36,520,000 | -120,000 | 0.78% | 11,138,600 |
| 2024-11-13 | 2024-11-11 | 0.260 | 36,640,000 | +310,000 | 0.78% | 9,526,400 |
| 2024-11-12 | 2024-11-08 | 0.290 | 36,330,000 | -150,000 | 0.78% | 10,535,700 |
| 2024-11-11 | 2024-11-07 | 0.290 | 36,480,000 | +330,000 | 0.78% | 10,579,200 |
| 2024-11-07 | 2024-11-05 | 0.305 | 36,150,000 | -10,000 | 0.77% | 11,025,750 |
| 2024-11-06 | 2024-11-04 | 0.305 | 36,160,000 | +100,000 | 0.77% | 11,028,800 |
| 2024-11-04 | 2024-10-31 | 0.305 | 36,060,000 | +20,000 | 0.77% | 10,998,300 |
| 2024-11-01 | 2024-10-30 | 0.310 | 36,040,000 | +1,330,000 | 0.77% | 11,172,400 |
| 2024-10-31 | 2024-10-29 | 0.305 | 34,710,000 | +630,000 | 0.74% | 10,586,550 |
| 2024-10-30 | 2024-10-28 | 0.295 | 34,080,000 | +820,000 | 0.73% | 10,053,600 |
| 2024-10-29 | 2024-10-25 | 0.385 | 33,260,000 | +390,000 | 0.71% | 12,805,100 |
| 2024-10-28 | 2024-10-24 | 0.420 | 32,870,000 | +10,000 | 0.70% | 13,805,400 |
| 2024-10-25 | 2024-10-23 | 0.445 | 32,860,000 | -220,000 | 0.70% | 14,622,700 |
| 2024-10-23 | 2024-10-21 | 0.510 | 33,080,000 | +30,000 | 0.71% | 16,870,800 |
| 2024-10-22 | 2024-10-18 | 0.550 | 33,050,000 | -110,000 | 0.71% | 18,177,500 |
| 2024-10-21 | 2024-10-17 | 0.540 | 33,160,000 | -30,000 | 0.71% | 17,906,400 |
| 2024-10-18 | 2024-10-16 | 0.550 | 33,190,000 | -70,000 | 0.71% | 18,254,500 |
| 2024-10-17 | 2024-10-15 | 0.520 | 33,260,000 | +80,000 | 0.71% | 17,295,200 |
| 2024-10-16 | 2024-10-14 | 0.560 | 33,180,000 | -140,000 | 0.71% | 18,580,800 |
| 2024-10-10 | 2024-10-08 | 0.410 | 33,320,000 | +100,000 | 0.71% | 13,661,200 |
| 2024-10-09 | 2024-10-07 | 0.405 | 33,220,000 | +440,000 | 0.71% | 13,454,100 |
| 2024-10-08 | 2024-10-04 | 0.450 | 32,780,000 | +10,000 | 0.70% | 14,751,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 32,770,000 | +20,000 | 0.70% | 15,074,200 |
| 2024-10-04 | 2024-10-02 | 0.560 | 32,750,000 | +70,000 | 0.70% | 18,340,000 |
| 2024-10-03 | 2024-09-30 | 0.560 | 32,680,000 | +50,000 | 0.70% | 18,300,800 |
| 2024-10-02 | 2024-09-27 | 0.540 | 32,630,000 | -50,000 | 0.70% | 17,620,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 32,680,000 | +150,000 | 0.70% | 16,666,800 |
| 2024-09-27 | 2024-09-25 | 0.530 | 32,530,000 | +480,000 | 0.70% | 17,240,900 |
| 2024-09-26 | 2024-09-24 | 0.440 | 32,050,000 | +360,000 | 0.68% | 14,102,000 |
| 2024-09-24 | 2024-09-20 | 0.355 | 31,690,000 | +420,000 | 0.68% | 11,249,950 |
| 2024-09-23 | 2024-09-19 | 0.360 | 31,270,000 | -250,000 | 0.67% | 11,257,200 |
| 2024-09-20 | 2024-09-17 | 0.425 | 31,520,000 | +70,000 | 0.67% | 13,396,000 |
| 2024-09-19 | 2024-09-16 | 0.455 | 31,450,000 | +100,000 | 0.67% | 14,309,750 |
| 2024-09-17 | 2024-09-13 | 0.485 | 31,350,000 | +290,000 | 0.67% | 15,204,750 |
| 2024-09-16 | 2024-09-12 | 0.640 | 31,060,000 | +100,000 | 0.66% | 19,878,400 |
| 2024-09-13 | 2024-09-11 | 0.840 | 30,960,000 | +30,000 | 0.66% | 26,006,400 |
| 2024-09-12 | 2024-09-10 | 0.850 | 30,930,000 | -1,350,000 | 0.66% | 26,290,500 |
| 2024-09-11 | 2024-09-09 | 0.890 | 32,280,000 | -60,000 | 0.69% | 28,729,200 |
| 2024-09-10 | 2024-09-05 | 0.860 | 32,340,000 | -840,000 | 0.69% | 27,812,400 |
| 2024-09-09 | 2024-09-04 | 0.980 | 33,180,000 | -5,450,000 | 0.71% | 32,516,400 |
| 2024-09-05 | 2024-09-03 | 1.100 | 38,630,000 | +100,000 | 0.83% | 42,493,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 38,530,000 | -150,000 | 0.82% | 42,383,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 38,680,000 | +1,450,000 | 0.83% | 52,218,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 37,230,000 | +1,250,000 | 0.80% | 37,974,600 |
| 2024-08-30 | 2024-08-28 | 1.130 | 35,980,000 | -140,000 | 0.77% | 40,657,400 |
| 2024-08-29 | 2024-08-27 | 1.100 | 36,120,000 | -140,000 | 0.77% | 39,732,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 36,260,000 | -30,000 | 0.77% | 36,985,200 |
| 2024-08-27 | 2024-08-23 | 1.010 | 36,290,000 | -210,000 | 0.78% | 36,652,900 |
| 2024-08-26 | 2024-08-22 | 1.020 | 36,500,000 | -440,000 | 0.78% | 37,230,000 |
| 2024-08-23 | 2024-08-21 | 0.940 | 36,940,000 | -350,000 | 0.79% | 34,723,600 |
| 2024-08-22 | 2024-08-20 | 0.890 | 37,290,000 | +20,000 | 0.80% | 33,188,100 |
| 2024-08-21 | 2024-08-19 | 0.880 | 37,270,000 | -100,000 | 0.80% | 32,797,600 |
| 2024-08-16 | 2024-08-14 | 0.800 | 37,370,000 | -850,000 | 0.80% | 29,896,000 |
| 2024-08-15 | 2024-08-13 | 0.780 | 38,220,000 | -30,000 | 0.82% | 29,811,600 |
| 2024-08-12 | 2024-08-08 | 0.780 | 38,250,000 | -30,000 | 0.82% | 29,835,000 |
| 2024-08-06 | 2024-08-02 | 0.780 | 38,280,000 | -340,000 | 0.82% | 29,858,400 |
| 2024-08-05 | 2024-08-01 | 0.780 | 38,620,000 | +10,000 | 0.83% | 30,123,600 |
| 2024-08-02 | 2024-07-31 | 0.810 | 38,610,000 | -460,000 | 0.83% | 31,274,100 |
| 2024-07-30 | 2024-07-26 | 0.640 | 39,070,000 | +190,000 | 0.83% | 25,004,800 |
| 2024-07-26 | 2024-07-24 | 0.640 | 38,880,000 | +40,000 | 0.83% | 24,883,200 |
| 2024-07-25 | 2024-07-23 | 0.650 | 38,840,000 | -30,000 | 0.83% | 25,246,000 |
| 2024-07-24 | 2024-07-22 | 0.670 | 38,870,000 | +40,000 | 0.83% | 26,042,900 |
| 2024-07-23 | 2024-07-19 | 0.740 | 38,830,000 | -20,000 | 0.83% | 28,734,200 |
| 2024-07-22 | 2024-07-18 | 0.750 | 38,850,000 | +60,000 | 0.83% | 29,137,500 |
| 2024-07-19 | 2024-07-17 | 0.790 | 38,790,000 | -160,000 | 0.83% | 30,644,100 |
| 2024-07-18 | 2024-07-16 | 0.780 | 38,950,000 | +90,000 | 0.83% | 30,381,000 |
| 2024-07-17 | 2024-07-15 | 0.780 | 38,860,000 | +60,000 | 0.83% | 30,310,800 |
| 2024-07-16 | 2024-07-12 | 0.790 | 38,800,000 | +40,000 | 0.83% | 30,652,000 |
| 2024-07-15 | 2024-07-11 | 0.750 | 38,760,000 | +100,000 | 0.83% | 29,070,000 |
| 2024-07-11 | 2024-07-09 | 0.750 | 38,660,000 | +80,000 | 0.83% | 28,995,000 |
| 2024-07-09 | 2024-07-05 | 0.730 | 38,580,000 | -2,900,000 | 0.82% | 28,163,400 |
| 2024-07-08 | 2024-07-04 | 0.850 | 41,480,000 | -150,000 | 0.89% | 35,258,000 |
| 2024-07-05 | 2024-07-03 | 0.950 | 41,630,000 | +230,000 | 0.89% | 39,548,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 41,400,000 | +4,260,000 | 0.88% | 40,158,000 |
| 2024-07-03 | 2024-06-28 | 0.710 | 37,140,000 | -420,000 | 0.79% | 26,369,400 |
| 2024-07-02 | 2024-06-27 | 0.690 | 37,560,000 | -1,070,000 | 0.80% | 25,916,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 38,630,000 | -110,000 | 0.83% | 23,178,000 |
| 2024-06-27 | 2024-06-25 | 0.530 | 38,740,000 | -140,000 | 0.83% | 20,532,200 |
| 2024-06-25 | 2024-06-21 | 0.470 | 38,880,000 | +30,000 | 0.83% | 18,273,600 |
| 2024-06-24 | 2024-06-20 | 0.500 | 38,850,000 | +200,000 | 0.83% | 19,425,000 |
| 2024-06-19 | 2024-06-17 | 0.510 | 38,650,000 | -990,000 | 0.83% | 19,711,500 |
| 2024-06-18 | 2024-06-14 | 0.540 | 39,640,000 | -200,000 | 0.85% | 21,405,600 |
| 2024-06-17 | 2024-06-13 | 0.490 | 39,840,000 | +460,000 | 0.85% | 19,521,600 |
| 2024-06-13 | 2024-06-11 | 0.610 | 39,380,000 | -150,000 | 0.84% | 24,021,800 |
| 2024-06-12 | 2024-06-07 | 0.640 | 39,530,000 | -1,590,000 | 0.84% | 25,299,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 41,120,000 | -420,000 | 0.88% | 20,971,200 |
| 2024-06-07 | 2024-06-05 | 0.460 | 41,540,000 | -60,000 | 0.89% | 19,108,400 |
| 2024-06-05 | 2024-06-03 | 0.445 | 41,600,000 | -240,000 | 0.89% | 18,512,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 41,840,000 | -1,410,000 | 0.89% | 20,920,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 43,250,000 | -10,000 | 0.92% | 17,300,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 43,260,000 | -260,000 | 0.92% | 16,222,500 |
| 2024-05-23 | 2024-05-21 | 0.305 | 43,520,000 | +60,000 | 0.93% | 13,273,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 43,460,000 | -100,000 | 0.93% | 13,038,000 |
| 2024-05-10 | 2024-05-08 | 0.330 | 43,560,000 | -80,000 | 0.93% | 14,374,800 |
| 2024-05-09 | 2024-05-07 | 0.330 | 43,640,000 | -50,000 | 0.93% | 14,401,200 |
| 2024-05-08 | 2024-05-06 | 0.330 | 43,690,000 | -50,000 | 0.93% | 14,417,700 |
| 2024-05-06 | 2024-05-02 | 0.330 | 43,740,000 | -100,000 | 0.93% | 14,434,200 |
| 2024-05-03 | 2024-04-30 | 0.290 | 43,840,000 | +50,000 | 0.94% | 12,713,600 |
| 2024-05-02 | 2024-04-29 | 0.280 | 43,790,000 | +3,310,000 | 0.94% | 12,261,200 |
| 2024-04-30 | 2024-04-26 | 0.325 | 40,480,000 | +330,000 | 0.86% | 13,156,000 |
| 2024-04-29 | 2024-04-25 | 0.435 | 40,150,000 | -10,000 | 0.86% | 17,465,250 |
| 2024-04-26 | 2024-04-24 | 0.420 | 40,160,000 | -590,000 | 0.86% | 16,867,200 |
| 2024-04-25 | 2024-04-23 | 0.420 | 40,750,000 | +10,000 | 0.87% | 17,115,000 |
| 2024-04-24 | 2024-04-22 | 0.430 | 40,740,000 | +90,000 | 0.87% | 17,518,200 |
| 2024-04-23 | 2024-04-19 | 0.500 | 40,650,000 | -290,000 | 0.87% | 20,325,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 40,940,000 | -490,000 | 0.87% | 16,580,700 |
| 2024-04-19 | 2024-04-17 | 0.375 | 41,430,000 | -110,000 | 0.89% | 15,536,250 |
| 2024-04-18 | 2024-04-16 | 0.400 | 41,540,000 | -210,000 | 0.89% | 16,616,000 |
| 2024-04-16 | 2024-04-12 | 0.340 | 41,750,000 | +20,000 | 0.89% | 14,195,000 |
| 2024-04-15 | 2024-04-11 | 0.340 | 41,730,000 | -1,460,000 | 0.89% | 14,188,200 |
| 2024-04-12 | 2024-04-10 | 0.335 | 43,190,000 | -480,000 | 0.92% | 14,468,650 |
| 2024-04-11 | 2024-04-09 | 0.350 | 43,670,000 | -70,000 | 0.93% | 15,284,500 |
| 2024-04-10 | 2024-04-08 | 0.335 | 43,740,000 | +310,000 | 0.93% | 14,652,900 |
| 2024-04-08 | 2024-04-03 | 0.310 | 43,430,000 | -10,000 | 0.93% | 13,463,300 |
| 2024-04-05 | 2024-04-02 | 0.295 | 43,440,000 | -110,000 | 0.93% | 12,814,800 |
| 2024-04-03 | 2024-03-28 | 0.295 | 43,550,000 | +160,000 | 0.93% | 12,847,250 |
| 2024-04-02 | 2024-03-27 | 0.295 | 43,390,000 | +230,000 | 0.93% | 12,800,050 |
| 2024-03-28 | 2024-03-26 | 0.325 | 43,160,000 | +130,000 | 0.92% | 14,027,000 |
| 2024-03-27 | 2024-03-25 | 0.330 | 43,030,000 | +640,000 | 0.92% | 14,199,900 |
| 2024-03-26 | 2024-03-22 | 0.410 | 42,390,000 | +100,000 | 0.91% | 17,379,900 |
| 2024-03-25 | 2024-03-21 | 0.425 | 42,290,000 | -30,000 | 0.90% | 17,973,250 |
| 2024-03-22 | 2024-03-20 | 0.420 | 42,320,000 | +110,000 | 0.90% | 17,774,400 |
| 2024-03-21 | 2024-03-19 | 0.430 | 42,210,000 | -10,000 | 0.90% | 18,150,300 |
| 2024-03-20 | 2024-03-18 | 0.430 | 42,220,000 | +40,000 | 0.90% | 18,154,600 |
| 2024-03-12 | 2024-03-08 | 0.430 | 42,180,000 | -10,000 | 0.90% | 18,137,400 |
| 2024-03-11 | 2024-03-07 | 0.420 | 42,190,000 | +460,000 | 0.90% | 17,719,800 |
| 2024-03-08 | 2024-03-06 | 0.510 | 41,730,000 | -370,000 | 0.89% | 21,282,300 |
| 2024-03-07 | 2024-03-05 | 0.490 | 42,100,000 | -590,000 | 0.90% | 20,629,000 |
| 2024-03-06 | 2024-03-04 | 0.475 | 42,690,000 | +120,000 | 0.91% | 20,277,750 |
| 2024-03-05 | 2024-03-01 | 0.450 | 42,570,000 | -1,060,000 | 0.91% | 19,156,500 |
| 2024-03-04 | 2024-02-29 | 0.350 | 43,630,000 | +520,000 | 0.93% | 15,270,500 |
| 2024-03-01 | 2024-02-28 | 0.320 | 43,110,000 | +120,000 | 0.92% | 13,795,200 |
| 2024-02-26 | 2024-02-22 | 0.350 | 42,990,000 | -50,000 | 0.92% | 15,046,500 |
| 2024-02-21 | 2024-02-19 | 0.370 | 43,040,000 | +60,000 | 0.92% | 15,924,800 |
| 2024-02-16 | 2024-02-14 | 0.355 | 42,980,000 | -10,000 | 0.92% | 15,257,900 |
| 2024-02-15 | 2024-02-09 | 0.350 | 42,990,000 | -140,000 | 0.92% | 15,046,500 |
| 2024-02-14 | 2024-02-07 | 0.310 | 43,130,000 | +10,000 | 0.92% | 13,370,300 |
| 2024-02-08 | 2024-02-06 | 0.315 | 43,120,000 | +10,000 | 0.92% | 13,582,800 |
| 2024-02-07 | 2024-02-05 | 0.315 | 43,110,000 | -480,000 | 0.92% | 13,579,650 |
| 2024-02-05 | 2024-02-01 | 0.355 | 43,590,000 | +2,330,000 | 0.93% | 15,474,450 |
| 2024-02-02 | 2024-01-31 | 0.270 | 41,260,000 | -50,000 | 0.88% | 11,140,200 |
| 2024-02-01 | 2024-01-30 | 0.295 | 41,310,000 | +150,000 | 0.88% | 12,186,450 |
| 2024-01-31 | 2024-01-29 | 0.295 | 41,160,000 | -1,080,000 | 0.88% | 12,142,200 |
| 2024-01-30 | 2024-01-26 | 0.300 | 42,240,000 | -300,000 | 0.90% | 12,672,000 |
| 2024-01-29 | 2024-01-25 | 0.275 | 42,540,000 | -100,000 | 0.91% | 11,698,500 |
| 2024-01-26 | 2024-01-24 | 0.275 | 42,640,000 | +320,000 | 0.91% | 11,726,000 |
| 2024-01-25 | 2024-01-23 | 0.290 | 42,320,000 | +60,000 | 0.90% | 12,272,800 |
| 2024-01-24 | 2024-01-22 | 0.300 | 42,260,000 | -50,000 | 0.90% | 12,678,000 |
| 2024-01-23 | 2024-01-19 | 0.335 | 42,310,000 | -60,000 | 0.90% | 14,173,850 |
| 2024-01-22 | 2024-01-18 | 0.340 | 42,370,000 | -370,000 | 0.91% | 14,405,800 |
| 2024-01-19 | 2024-01-17 | 0.300 | 42,740,000 | -180,000 | 0.91% | 12,822,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 42,920,000 | +480,000 | 0.92% | 10,343,720 |
| 2024-01-17 | 2024-01-15 | 0.345 | 42,440,000 | +100,000 | 0.91% | 14,641,800 |
| 2024-01-16 | 2024-01-12 | 0.375 | 42,340,000 | -40,000 | 0.90% | 15,877,500 |
| 2024-01-15 | 2024-01-11 | 0.415 | 42,380,000 | -290,000 | 0.91% | 17,587,700 |
| 2024-01-12 | 2024-01-10 | 0.310 | 42,670,000 | -390,000 | 0.91% | 13,227,700 |
| 2024-01-11 | 2024-01-09 | 0.360 | 43,060,000 | +1,040,000 | 0.92% | 15,501,600 |
| 2024-01-10 | 2024-01-08 | 0.340 | 42,020,000 | -400,000 | 0.90% | 14,286,800 |
| 2024-01-09 | 2024-01-05 | 0.360 | 42,420,000 | +1,030,000 | 0.91% | 15,271,200 |
| 2024-01-08 | 2024-01-04 | 0.270 | 41,390,000 | -390,000 | 0.88% | 11,175,300 |
| 2024-01-05 | 2024-01-03 | 0.250 | 41,780,000 | -490,000 | 0.89% | 10,445,000 |
| 2024-01-04 | 2024-01-02 | 0.204 | 42,270,000 | +30,000 | 0.90% | 8,623,080 |
| 2024-01-03 | 2023-12-29 | 0.177 | 42,240,000 | -290,000 | 0.90% | 7,476,480 |
| 2023-12-29 | 2023-12-27 | 0.133 | 42,530,000 | -20,000 | 0.91% | 5,656,490 |
| 2023-12-27 | 2023-12-21 | 0.128 | 42,550,000 | +80,000 | 0.91% | 5,446,400 |
| 2023-12-22 | 2023-12-20 | 0.121 | 42,470,000 | -10,000 | 0.91% | 5,138,870 |
| 2023-12-21 | 2023-12-19 | 0.124 | 42,480,000 | -400,000 | 0.91% | 5,267,520 |
| 2023-12-20 | 2023-12-18 | 0.117 | 42,880,000 | -90,000 | 0.92% | 5,016,960 |
| 2023-12-19 | 2023-12-15 | 0.129 | 42,970,000 | +10,000 | 0.92% | 5,543,130 |
| 2023-12-18 | 2023-12-14 | 0.112 | 42,960,000 | -100,000 | 0.92% | 4,811,520 |
| 2023-12-15 | 2023-12-13 | 0.125 | 43,060,000 | +760,000 | 0.92% | 5,382,500 |
| 2023-12-14 | 2023-12-12 | 0.167 | 42,300,000 | -100,000 | 0.90% | 7,064,100 |
| 2023-12-12 | 2023-12-08 | 0.170 | 42,400,000 | +330,000 | 0.91% | 7,208,000 |
| 2023-12-11 | 2023-12-07 | 0.175 | 42,070,000 | +1,890,000 | 0.90% | 7,362,250 |
| 2023-12-08 | 2023-12-06 | 0.138 | 40,180,000 | +670,000 | 0.86% | 5,544,840 |
| 2023-12-07 | 2023-12-05 | 0.106 | 39,510,000 | +230,000 | 0.84% | 4,188,060 |
| 2023-12-06 | 2023-12-04 | 0.073 | 39,280,000 | +400,000 | 0.84% | 2,867,440 |
| 2023-12-04 | 2023-11-30 | 0.051 | 38,880,000 | -180,000 | 0.83% | 1,982,880 |
| 2023-11-17 | 2023-11-15 | 0.034 | 39,060,000 | -600,000 | 1.00% | 1,328,040 |
| 2023-11-15 | 2023-11-13 | 0.028 | 39,660,000 | -550,000 | 1.02% | 1,110,480 |
| 2023-11-14 | 2023-11-10 | 0.037 | 40,210,000 | +900,000 | 1.03% | 1,487,770 |
| 2023-11-13 | 2023-11-09 | 0.023 | 39,310,000 | +400,000 | 1.01% | 904,130 |
| 2023-11-06 | 2023-11-02 | 0.022 | 38,910,000 | +500,000 | 1.00% | 856,020 |
| 2023-10-30 | 2023-10-26 | 0.029 | 38,410,000 | +60,000 | 0.98% | 1,113,890 |
| 2023-10-27 | 2023-10-25 | 0.027 | 38,350,000 | +50,000 | 0.98% | 1,035,450 |
| 2023-10-26 | 2023-10-24 | 0.032 | 38,300,000 | +50,000 | 0.98% | 1,225,600 |
| 2023-10-25 | 2023-10-20 | 0.036 | 38,250,000 | +40,000 | 0.98% | 1,377,000 |
| 2023-09-18 | 2023-09-14 | 0.060 | 38,210,000 | -100,000 | 0.98% | 2,292,600 |
| 2023-08-21 | 2023-08-17 | 0.071 | 38,310,000 | +80,000 | 0.98% | 2,720,010 |
| 2023-08-18 | 2023-08-16 | 0.060 | 38,230,000 | -80,000 | 0.98% | 2,293,800 |
| 2023-08-03 | 2023-08-01 | 0.069 | 38,310,000 | +100,000 | 0.98% | 2,643,390 |
| 2023-07-05 | 2023-07-03 | 0.061 | 38,210,000 | -100,000 | 0.98% | 2,330,810 |
| 2023-07-03 | 2023-06-29 | 0.060 | 38,310,000 | +80,000 | 0.98% | 2,298,600 |
| 2023-06-21 | 2023-06-19 | 0.049 | 38,230,000 | +90,000 | 0.98% | 1,873,270 |
| 2023-06-16 | 2023-06-14 | 0.049 | 38,140,000 | +100,000 | 0.98% | 1,868,860 |
| 2023-06-08 | 2023-06-06 | 0.038 | 38,040,000 | -10,000 | 0.98% | 1,445,520 |
| 2023-05-15 | 2023-05-11 | 0.040 | 38,050,000 | +30,000 | 0.98% | 1,522,000 |
| 2023-05-03 | 2023-04-28 | 0.055 | 38,020,000 | +10,000 | 0.97% | 2,091,100 |
| 2023-04-19 | 2023-04-17 | 0.057 | 38,010,000 | -50,000 | 0.97% | 2,166,570 |
| 2023-04-17 | 2023-04-13 | 0.056 | 38,060,000 | +460,000 | 0.98% | 2,131,360 |
| 2023-04-14 | 2023-04-12 | 0.055 | 37,600,000 | +80,000 | 0.96% | 2,068,000 |
| 2023-03-28 | 2023-03-24 | 0.092 | 37,520,000 | -100,000 | 0.96% | 3,451,840 |
| 2023-03-03 | 2023-03-01 | 0.100 | 37,620,000 | +130,000 | 0.96% | 3,762,000 |
| 2023-02-24 | 2023-02-22 | 0.101 | 37,490,000 | -30,000 | 0.96% | 3,786,490 |
| 2023-02-22 | 2023-02-20 | 0.104 | 37,520,000 | -70,000 | 0.96% | 3,902,080 |
| 2023-02-16 | 2023-02-14 | 0.116 | 37,590,000 | -10,000 | 0.96% | 4,360,440 |
| 2023-02-15 | 2023-02-13 | 0.116 | 37,600,000 | +110,000 | 0.96% | 4,361,600 |
| 2023-02-06 | 2023-02-02 | 0.109 | 37,490,000 | +120,000 | 0.96% | 4,086,410 |
| 2023-02-01 | 2023-01-30 | 0.104 | 37,370,000 | -10,000 | 0.96% | 3,886,480 |
| 2023-01-31 | 2023-01-27 | 0.105 | 37,380,000 | +70,000 | 0.96% | 3,924,900 |
| 2023-01-26 | 2023-01-19 | 0.126 | 37,310,000 | +20,000 | 0.96% | 4,701,060 |
| 2023-01-20 | 2023-01-18 | 0.132 | 37,290,000 | -1,070,000 | 0.96% | 4,922,280 |
| 2022-12-29 | 2022-12-23 | 0.105 | 38,360,000 | +13,000,000 | 0.98% | 4,027,800 |
| 2022-12-21 | 2022-12-19 | 0.118 | 25,360,000 | -180,000 | 0.65% | 2,992,480 |
| 2022-09-13 | 2022-09-08 | 0.159 | 25,540,000 | +100,000 | 0.65% | 4,060,860 |
| 2022-09-08 | 2022-09-06 | 0.119 | 25,440,000 | +30,000 | 0.65% | 3,027,360 |
| 2022-09-07 | 2022-09-05 | 0.131 | 25,410,000 | +140,000 | 0.65% | 3,328,710 |
| 2022-09-06 | 2022-09-02 | 0.135 | 25,270,000 | +10,000 | 0.65% | 3,411,450 |
| 2022-08-22 | 2022-08-18 | 0.150 | 25,260,000 | -40,000 | 0.65% | 3,789,000 |
| 2022-08-18 | 2022-08-16 | 0.157 | 25,300,000 | +20,000 | 0.65% | 3,972,100 |
| 2022-05-17 | 2022-05-13 | 0.226 | 25,280,000 | -210,000 | 0.65% | 5,713,280 |
| 2022-05-16 | 2022-05-12 | 0.225 | 25,490,000 | -160,000 | 0.65% | 5,735,250 |
| 2022-04-28 | 2022-04-26 | 0.215 | 25,650,000 | +20,000 | 0.66% | 5,514,750 |
| 2022-04-06 | 2022-04-01 | 0.202 | 25,630,000 | -50,000 | 0.66% | 5,177,260 |
| 2022-03-24 | 2022-03-22 | 0.225 | 25,680,000 | -480,000 | 0.66% | 5,778,000 |
| 2022-03-23 | 2022-03-21 | 0.240 | 26,160,000 | -120,000 | 0.67% | 6,278,400 |
| 2022-03-22 | 2022-03-18 | 0.239 | 26,280,000 | -60,000 | 0.67% | 6,280,920 |
| 2022-03-21 | 2022-03-17 | 0.240 | 26,340,000 | -140,000 | 0.68% | 6,321,600 |
| 2022-03-18 | 2022-03-16 | 0.240 | 26,480,000 | -150,000 | 0.68% | 6,355,200 |
| 2022-03-15 | 2022-03-11 | 0.230 | 26,630,000 | -10,000 | 0.68% | 6,124,900 |
| 2022-02-09 | 2022-02-07 | 0.210 | 26,640,000 | -20,000 | 0.68% | 5,594,400 |
| 2022-01-11 | 2022-01-07 | 0.248 | 26,660,000 | -10,000 | 0.68% | 6,611,680 |
| 2021-12-29 | 2021-12-24 | 0.203 | 26,670,000 | +10,000 | 0.68% | 5,414,010 |
| 2021-12-20 | 2021-12-16 | 0.217 | 26,660,000 | -110,000 | 0.68% | 5,785,220 |
| 2021-12-15 | 2021-12-13 | 0.223 | 26,770,000 | -50,000 | 0.69% | 5,969,710 |
| 2021-12-09 | 2021-12-07 | 0.223 | 26,820,000 | -200,000 | 0.69% | 5,980,860 |
| 2021-11-26 | 2021-11-24 | 0.225 | 27,020,000 | -10,000 | 0.69% | 6,079,500 |
| 2021-11-19 | 2021-11-17 | 0.230 | 27,030,000 | -200,000 | 0.69% | 6,216,900 |
| 2021-08-13 | 2021-08-11 | 0.218 | 27,230,000 | -300,000 | 0.70% | 5,936,140 |
| 2021-08-11 | 2021-08-09 | 0.235 | 27,530,000 | -10,000 | 0.71% | 6,469,550 |
| 2021-08-10 | 2021-08-06 | 0.235 | 27,540,000 | -10,000 | 0.71% | 6,471,900 |
| 2021-08-09 | 2021-08-05 | 0.235 | 27,550,000 | -20,000 | 0.71% | 6,474,250 |
| 2021-08-06 | 2021-08-04 | 0.235 | 27,570,000 | +20,000 | 0.71% | 6,478,950 |
| 2021-08-03 | 2021-07-30 | 0.235 | 27,550,000 | -490,000 | 0.71% | 6,474,250 |
| 2021-07-14 | 2021-07-12 | 0.230 | 28,040,000 | -10,000 | 0.72% | 6,449,200 |
| 2021-07-13 | 2021-07-09 | 0.220 | 28,050,000 | +50,000 | 0.72% | 6,171,000 |
| 2021-07-06 | 2021-07-02 | 0.234 | 28,000,000 | -30,000 | 0.72% | 6,552,000 |
| 2021-07-05 | 2021-06-30 | 0.201 | 28,030,000 | -10,000 | 0.72% | 5,634,030 |
| 2021-06-01 | 2021-05-28 | 0.235 | 28,040,000 | -10,000 | 0.72% | 6,589,400 |
| 2021-05-20 | 2021-05-17 | 0.230 | 28,050,000 | -10,000 | 0.72% | 6,451,500 |
| 2021-05-12 | 2021-05-10 | 0.220 | 28,060,000 | -20,000 | 0.72% | 6,173,200 |
| 2021-05-03 | 2021-04-29 | 0.240 | 28,080,000 | -10,000 | 0.72% | 6,739,200 |
| 2021-03-04 | 2021-03-02 | 0.242 | 28,090,000 | -350,000 | 0.97% | 6,797,780 |
| 2021-03-03 | 2021-03-01 | 0.242 | 28,440,000 | -50,000 | 0.98% | 6,882,480 |
| 2021-02-24 | 2021-02-22 | 0.245 | 28,490,000 | +10,000 | 0.98% | 6,980,050 |
| 2021-02-22 | 2021-02-18 | 0.245 | 28,480,000 | +70,000 | 0.98% | 6,977,600 |
| 2021-02-18 | 2021-02-16 | 0.285 | 28,410,000 | -100,000 | 0.98% | 8,096,850 |
| 2021-02-17 | 2021-02-11 | 0.270 | 28,510,000 | -250,000 | 0.98% | 7,697,700 |
| 2021-02-16 | 2021-02-09 | 0.200 | 28,760,000 | -30,000 | 0.99% | 5,752,000 |
| 2021-02-09 | 2021-02-05 | 0.196 | 28,790,000 | -50,000 | 0.99% | 5,642,840 |
| 2021-02-03 | 2021-02-01 | 0.196 | 28,840,000 | +80,000 | 0.99% | 5,652,640 |
| 2021-01-27 | 2021-01-25 | 0.237 | 28,760,000 | -20,000 | 0.99% | 6,816,120 |
| 2021-01-26 | 2021-01-22 | 0.228 | 28,780,000 | -20,000 | 0.99% | 6,561,840 |
| 2021-01-25 | 2021-01-21 | 0.248 | 28,800,000 | -40,000 | 0.99% | 7,142,400 |
| 2021-01-21 | 2021-01-19 | 0.218 | 28,840,000 | +10,000 | 0.99% | 6,287,120 |
| 2021-01-19 | 2021-01-15 | 0.235 | 28,830,000 | +100,000 | 0.99% | 6,775,050 |
| 2021-01-15 | 2021-01-13 | 0.196 | 28,730,000 | +60,000 | 0.99% | 5,631,080 |
| 2021-01-06 | 2021-01-04 | 0.190 | 28,670,000 | +110,000 | 0.99% | 5,447,300 |
| 2021-01-05 | 2020-12-31 | 0.200 | 28,560,000 | -90,000 | 0.98% | 5,712,000 |
| 2020-12-29 | 2020-12-24 | 0.235 | 28,650,000 | -70,000 | 0.99% | 6,732,750 |
| 2020-11-26 | 2020-11-24 | 0.270 | 28,720,000 | -10,000 | 0.99% | 7,754,400 |
| 2020-11-23 | 2020-11-19 | 0.260 | 28,730,000 | -50,000 | 0.99% | 7,469,800 |
| 2020-11-20 | 2020-11-18 | 0.255 | 28,780,000 | -120,000 | 0.99% | 7,338,900 |
| 2020-11-13 | 2020-11-11 | 0.265 | 28,900,000 | -200,000 | 1.00% | 7,658,500 |
| 2020-11-12 | 2020-11-10 | 0.255 | 29,100,000 | -50,000 | 1.00% | 7,420,500 |
| 2020-10-30 | 2020-10-28 | 0.255 | 29,150,000 | +40,000 | 1.01% | 7,433,250 |
| 2020-10-28 | 2020-10-23 | 0.315 | 29,110,000 | -50,000 | 1.00% | 9,169,650 |
| 2020-10-27 | 2020-10-22 | 0.310 | 29,160,000 | -50,000 | 1.01% | 9,039,600 |
| 2020-10-08 | 2020-10-06 | 0.330 | 29,210,000 | -20,000 | 1.01% | 9,639,300 |
| 2020-10-05 | 2020-09-29 | 0.340 | 29,230,000 | -60,000 | 1.01% | 9,938,200 |
| 2020-09-17 | 2020-09-15 | 0.220 | 29,290,000 | -30,000 | 1.01% | 6,443,800 |
| 2020-09-07 | 2020-09-03 | 0.300 | 29,320,000 | +50,000 | 1.01% | 8,796,000 |
| 2020-09-01 | 2020-08-28 | 0.295 | 29,270,000 | +120,000 | 1.01% | 8,634,650 |
| 2020-08-31 | 2020-08-27 | 0.270 | 29,150,000 | -180,000 | 1.01% | 7,870,500 |
| 2020-08-03 | 2020-07-30 | 0.300 | 29,330,000 | -90,000 | 1.01% | 8,799,000 |
| 2020-07-16 | 2020-07-14 | 0.355 | 29,420,000 | +180,000 | 1.01% | 10,444,100 |
| 2020-07-14 | 2020-07-10 | 0.360 | 29,240,000 | -190,000 | 1.01% | 10,526,400 |
| 2020-07-10 | 2020-07-08 | 0.360 | 29,430,000 | -10,000 | 1.01% | 10,594,800 |
| 2020-06-30 | 2020-06-26 | 0.375 | 29,440,000 | +100,000 | 1.02% | 11,040,000 |
| 2020-06-29 | 2020-06-24 | 0.385 | 29,340,000 | +10,000 | 1.01% | 11,295,900 |
| 2020-06-18 | 2020-06-16 | 0.385 | 29,330,000 | +10,000 | 1.01% | 11,292,050 |
| 2020-06-16 | 2020-06-12 | 0.390 | 29,320,000 | -190,000 | 1.01% | 11,434,800 |
| 2020-06-12 | 2020-06-10 | 0.380 | 29,510,000 | -20,000 | 1.02% | 11,213,800 |
| 2020-06-04 | 2020-06-02 | 0.380 | 29,530,000 | -200,000 | 1.02% | 11,221,400 |
| 2020-05-27 | 2020-05-25 | 0.375 | 29,730,000 | -120,000 | 1.03% | 11,148,750 |
| 2020-05-08 | 2020-05-06 | 0.390 | 29,850,000 | -50,000 | 1.03% | 11,641,500 |
| 2020-05-06 | 2020-05-04 | 0.390 | 29,900,000 | -110,000 | 1.03% | 11,661,000 |
| 2020-04-28 | 2020-04-24 | 0.375 | 30,010,000 | -10,000 | 1.03% | 11,253,750 |
| 2020-04-14 | 2020-04-08 | 0.380 | 30,020,000 | -800,000 | 1.04% | 11,407,600 |
| 2020-04-07 | 2020-04-03 | 0.370 | 30,820,000 | -20,000 | 1.06% | 11,403,400 |
| 2020-04-03 | 2020-04-01 | 0.370 | 30,840,000 | -20,000 | 1.06% | 11,410,800 |
| 2020-04-02 | 2020-03-31 | 0.370 | 30,860,000 | -30,000 | 1.06% | 11,418,200 |
| 2020-03-27 | 2020-03-25 | 0.375 | 30,890,000 | -40,000 | 1.07% | 11,583,750 |
| 2020-03-25 | 2020-03-23 | 0.375 | 30,930,000 | -10,000 | 1.07% | 11,598,750 |
| 2020-03-23 | 2020-03-19 | 0.380 | 30,940,000 | -330,000 | 1.07% | 11,757,200 |
| 2020-03-18 | 2020-03-16 | 0.380 | 31,270,000 | -10,000 | 1.08% | 11,882,600 |
| 2020-03-17 | 2020-03-13 | 0.350 | 31,280,000 | -240,000 | 1.08% | 10,948,000 |
| 2020-03-16 | 2020-03-12 | 0.355 | 31,520,000 | -390,000 | 1.09% | 11,189,600 |
| 2020-03-12 | 2020-03-10 | 0.365 | 31,910,000 | -160,000 | 1.10% | 11,647,150 |
| 2020-03-10 | 2020-03-06 | 0.390 | 32,070,000 | +10,000 | 1.11% | 12,507,300 |
| 2020-03-06 | 2020-03-04 | 0.385 | 32,060,000 | -590,000 | 1.11% | 12,343,100 |
| 2020-03-05 | 2020-03-03 | 0.390 | 32,650,000 | -960,000 | 1.13% | 12,733,500 |
| 2020-03-04 | 2020-03-02 | 0.385 | 33,610,000 | -1,180,000 | 1.16% | 12,939,850 |
| 2020-03-03 | 2020-02-28 | 0.400 | 34,790,000 | -80,000 | 1.20% | 13,916,000 |
| 2020-03-02 | 2020-02-27 | 0.380 | 34,870,000 | -290,000 | 1.20% | 13,250,600 |
| 2020-02-28 | 2020-02-26 | 0.390 | 35,160,000 | -220,000 | 1.21% | 13,712,400 |
| 2020-02-27 | 2020-02-25 | 0.405 | 35,380,000 | -510,000 | 1.22% | 14,328,900 |
| 2020-02-26 | 2020-02-24 | 0.390 | 35,890,000 | -180,000 | 1.24% | 13,997,100 |
| 2020-02-25 | 2020-02-21 | 0.415 | 36,070,000 | -140,000 | 1.24% | 14,969,050 |
| 2020-02-24 | 2020-02-20 | 0.415 | 36,210,000 | -210,000 | 1.25% | 15,027,150 |
| 2020-02-21 | 2020-02-19 | 0.415 | 36,420,000 | -20,000 | 1.26% | 15,114,300 |
| 2020-02-20 | 2020-02-18 | 0.420 | 36,440,000 | -80,000 | 1.26% | 15,304,800 |
| 2020-02-18 | 2020-02-14 | 0.420 | 36,520,000 | -200,000 | 1.26% | 15,338,400 |
| 2020-02-17 | 2020-02-13 | 0.390 | 36,720,000 | -100,000 | 1.27% | 14,320,800 |
| 2020-02-14 | 2020-02-12 | 0.380 | 36,820,000 | -30,000 | 1.27% | 13,991,600 |
| 2020-02-13 | 2020-02-11 | 0.350 | 36,850,000 | +20,000 | 1.27% | 12,897,500 |
| 2020-02-12 | 2020-02-10 | 0.350 | 36,830,000 | +30,000 | 1.27% | 12,890,500 |
| 2020-02-10 | 2020-02-06 | 0.375 | 36,800,000 | +90,000 | 1.27% | 13,800,000 |
| 2020-02-07 | 2020-02-05 | 0.360 | 36,710,000 | +50,000 | 1.27% | 13,215,600 |
| 2020-02-05 | 2020-02-03 | 0.360 | 36,660,000 | -20,000 | 1.26% | 13,197,600 |
| 2020-02-03 | 2020-01-30 | 0.360 | 36,680,000 | -320,000 | 1.26% | 13,204,800 |
| 2020-01-31 | 2020-01-29 | 0.360 | 37,000,000 | -70,000 | 1.28% | 13,320,000 |
| 2020-01-30 | 2020-01-24 | 0.380 | 37,070,000 | +70,000 | 1.28% | 14,086,600 |
| 2020-01-29 | 2020-01-22 | 0.360 | 37,000,000 | -70,000 | 1.28% | 13,320,000 |
| 2020-01-22 | 2020-01-20 | 0.340 | 37,070,000 | -340,000 | 1.28% | 12,603,800 |
| 2020-01-21 | 2020-01-17 | 0.340 | 37,410,000 | -7,200,000 | 1.29% | 12,719,400 |
| 2020-01-20 | 2020-01-16 | 0.330 | 44,610,000 | -10,000 | 1.54% | 14,721,300 |
| 2020-01-17 | 2020-01-15 | 0.350 | 44,620,000 | -130,000 | 1.54% | 15,617,000 |
| 2020-01-16 | 2020-01-14 | 0.345 | 44,750,000 | -50,000 | 1.54% | 15,438,750 |
| 2020-01-15 | 2020-01-13 | 0.300 | 44,800,000 | -150,000 | 1.54% | 13,440,000 |
| 2020-01-07 | 2020-01-03 | 0.260 | 44,950,000 | -10,000 | 1.55% | 11,687,000 |
| 2020-01-02 | 2019-12-27 | 0.236 | 44,960,000 | -10,000 | 1.55% | 10,610,560 |
| 2019-12-30 | 2019-12-24 | 0.235 | 44,970,000 | +40,000 | 1.55% | 10,567,950 |
| 2019-12-27 | 2019-12-20 | 0.235 | 44,930,000 | +180,000 | 1.55% | 10,558,550 |
| 2019-12-19 | 2019-12-17 | 0.255 | 44,750,000 | +50,000 | 1.54% | 11,411,250 |
| 2019-12-17 | 2019-12-13 | 0.231 | 44,700,000 | +100,000 | 1.54% | 10,325,700 |
| 2019-12-16 | 2019-12-12 | 0.230 | 44,600,000 | -50,000 | 1.54% | 10,258,000 |
| 2019-11-22 | 2019-11-20 | 0.215 | 44,650,000 | -110,000 | 1.54% | 9,599,750 |
| 2019-11-19 | 2019-11-15 | 0.175 | 44,760,000 | -200,000 | 1.54% | 7,833,000 |
| 2019-11-08 | 2019-11-06 | 0.152 | 44,960,000 | -380,000 | 1.55% | 6,833,920 |
| 2019-11-07 | 2019-11-05 | 0.139 | 45,340,000 | +10,000 | 1.56% | 6,302,260 |
| 2019-10-31 | 2019-10-29 | 0.138 | 45,330,000 | +50,000 | 1.56% | 6,255,540 |
| 2019-10-29 | 2019-10-25 | 0.138 | 45,280,000 | +100,000 | 1.56% | 6,248,640 |
| 2019-10-28 | 2019-10-24 | 0.132 | 45,180,000 | +50,000 | 1.56% | 5,963,760 |
| 2019-10-16 | 2019-10-14 | 0.163 | 45,130,000 | +840,000 | 1.56% | 7,356,190 |
| 2019-10-15 | 2019-10-11 | 0.167 | 44,290,000 | +130,000 | 1.53% | 7,396,430 |
| 2019-09-10 | 2019-09-06 | 0.158 | 44,160,000 | -60,000 | 1.52% | 6,977,280 |
| 2019-08-21 | 2019-08-19 | 0.164 | 44,220,000 | -40,000 | 1.52% | 7,252,080 |
| 2019-08-14 | 2019-08-12 | 0.162 | 44,260,000 | -50,000 | 1.53% | 7,170,120 |
| 2019-08-13 | 2019-08-09 | 0.163 | 44,310,000 | -40,000 | 1.53% | 7,222,530 |
| 2019-07-30 | 2019-07-26 | 0.180 | 44,350,000 | -70,000 | 1.53% | 7,983,000 |
| 2019-07-26 | 2019-07-24 | 0.170 | 44,420,000 | +1,100,000 | 1.53% | 7,551,400 |
| 2019-07-23 | 2019-07-19 | 0.160 | 43,320,000 | +200,000 | 1.49% | 6,931,200 |
| 2019-07-10 | 2019-07-08 | 0.162 | 43,120,000 | -40,000 | 1.49% | 6,985,440 |
| 2019-07-09 | 2019-07-05 | 0.163 | 43,160,000 | -150,000 | 1.49% | 7,035,080 |
| 2019-06-26 | 2019-06-24 | 0.180 | 43,310,000 | +360,000 | 1.49% | 7,795,800 |
| 2019-06-11 | 2019-06-06 | 0.180 | 42,950,000 | +50,000 | 1.48% | 7,731,000 |
| 2019-06-05 | 2019-06-03 | 0.155 | 42,900,000 | +20,000 | 1.48% | 6,649,500 |
| 2019-05-31 | 2019-05-29 | 0.167 | 42,880,000 | +30,000 | 1.48% | 7,160,960 |
| 2019-05-27 | 2019-05-23 | 0.175 | 42,850,000 | -80,000 | 1.48% | 7,498,750 |
| 2019-05-23 | 2019-05-21 | 0.180 | 42,930,000 | +20,000 | 1.48% | 7,727,400 |
| 2019-05-15 | 2019-05-10 | 0.171 | 42,910,000 | +20,000 | 1.48% | 7,337,610 |
| 2019-05-14 | 2019-05-09 | 0.171 | 42,890,000 | -10,000 | 1.48% | 7,334,190 |
| 2019-05-02 | 2019-04-29 | 0.204 | 42,900,000 | +210,000 | 1.48% | 8,751,600 |
| 2019-04-30 | 2019-04-26 | 0.225 | 42,690,000 | +50,000 | 1.47% | 9,605,250 |
| 2019-04-29 | 2019-04-25 | 0.230 | 42,640,000 | +50,000 | 1.47% | 9,807,200 |
| 2019-04-26 | 2019-04-24 | 0.255 | 42,590,000 | -450,000 | 1.47% | 10,860,450 |
| 2019-04-25 | 2019-04-23 | 0.280 | 43,040,000 | -90,000 | 1.48% | 12,051,200 |
| 2019-04-24 | 2019-04-18 | 0.325 | 43,130,000 | -560,000 | 1.49% | 14,017,250 |
| 2019-04-17 | 2019-04-15 | 0.188 | 43,690,000 | -10,000 | 1.51% | 8,213,720 |
| 2019-04-12 | 2019-04-10 | 0.185 | 43,700,000 | +200,000 | 1.51% | 8,084,500 |
| 2019-04-03 | 2019-04-01 | 0.172 | 43,500,000 | +210,000 | 1.50% | 7,482,000 |
| 2019-04-02 | 2019-03-29 | 0.199 | 43,290,000 | +100,000 | 1.49% | 8,614,710 |
| 2019-03-19 | 2019-03-15 | 0.228 | 43,190,000 | -130,000 | 1.49% | 9,847,320 |
| 2019-03-11 | 2019-03-07 | 0.173 | 43,320,000 | +80,000 | 1.49% | 7,494,360 |
| 2019-03-06 | 2019-03-04 | 0.200 | 43,240,000 | +10,000 | 1.49% | 8,648,000 |
| 2019-02-25 | 2019-02-21 | 0.170 | 43,230,000 | -80,000 | 1.49% | 7,349,100 |
| 2019-02-21 | 2019-02-19 | 0.160 | 43,310,000 | -20,000 | 1.49% | 6,929,600 |
| 2019-02-19 | 2019-02-15 | 0.160 | 43,330,000 | +70,000 | 1.49% | 6,932,800 |
| 2019-02-18 | 2019-02-14 | 0.162 | 43,260,000 | -10,000 | 1.49% | 7,008,120 |
| 2019-02-11 | 2019-02-04 | 0.177 | 43,270,000 | +160,000 | 1.49% | 7,658,790 |
| 2019-02-08 | 2019-01-31 | 0.163 | 43,110,000 | -10,000 | 1.49% | 7,026,930 |
| 2019-01-29 | 2019-01-25 | 0.190 | 43,120,000 | +30,000 | 1.49% | 8,192,800 |
| 2019-01-28 | 2019-01-24 | 0.190 | 43,090,000 | +10,000 | 1.49% | 8,187,100 |
| 2019-01-16 | 2019-01-14 | 0.192 | 43,080,000 | +20,000 | 1.49% | 8,271,360 |
| 2019-01-09 | 2019-01-07 | 0.200 | 43,060,000 | -40,000 | 1.48% | 8,612,000 |
| 2019-01-08 | 2019-01-04 | 0.200 | 43,100,000 | +170,000 | 1.49% | 8,620,000 |
| 2019-01-07 | 2019-01-03 | 0.210 | 42,930,000 | +30,000 | 1.48% | 9,015,300 |
| 2019-01-04 | 2019-01-02 | 0.244 | 42,900,000 | +150,000 | 1.48% | 10,467,600 |
| 2018-12-19 | 2018-12-17 | 0.199 | 42,750,000 | -10,000 | 1.47% | 8,507,250 |
| 2018-11-30 | 2018-11-28 | 0.175 | 42,760,000 | -10,000 | 1.47% | 7,483,000 |
| 2018-11-21 | 2018-11-19 | 0.210 | 42,770,000 | +300,000 | 1.47% | 8,981,700 |
| 2018-11-15 | 2018-11-13 | 0.210 | 42,470,000 | +390,000 | 1.46% | 8,918,700 |
| 2018-11-14 | 2018-11-12 | 0.190 | 42,080,000 | -10,000 | 1.45% | 7,995,200 |
| 2018-11-09 | 2018-11-07 | 0.210 | 42,090,000 | +900,000 | 1.45% | 8,838,900 |
| 2018-11-08 | 2018-11-06 | 0.185 | 41,190,000 | +200,000 | 1.42% | 7,620,150 |
| 2018-11-06 | 2018-11-02 | 0.185 | 40,990,000 | +10,000 | 1.41% | 7,583,150 |
| 2018-10-26 | 2018-10-24 | 0.209 | 40,980,000 | +290,000 | 1.41% | 8,564,820 |
| 2018-10-22 | 2018-10-18 | 0.210 | 40,690,000 | +360,000 | 1.40% | 8,544,900 |
| 2018-10-16 | 2018-10-12 | 0.210 | 40,330,000 | +160,000 | 1.39% | 8,469,300 |
| 2018-10-15 | 2018-10-11 | 0.198 | 40,170,000 | +730,000 | 1.39% | 7,953,660 |
| 2018-10-03 | 2018-09-28 | 0.249 | 39,440,000 | +200,000 | 1.36% | 9,820,560 |
| 2018-09-28 | 2018-09-26 | 0.249 | 39,240,000 | +60,000 | 1.35% | 9,770,760 |
| 2018-09-24 | 2018-09-20 | 0.199 | 39,180,000 | +100,000 | 1.35% | 7,796,820 |
| 2018-09-21 | 2018-09-19 | 0.178 | 39,080,000 | -50,000 | 1.35% | 6,956,240 |
| 2018-09-11 | 2018-09-07 | 0.200 | 39,130,000 | -20,000 | 1.35% | 7,826,000 |
| 2018-09-10 | 2018-09-06 | 0.215 | 39,150,000 | +50,000 | 1.35% | 8,417,250 |
| 2018-09-07 | 2018-09-05 | 0.230 | 39,100,000 | +10,000 | 1.35% | 8,993,000 |
| 2018-08-29 | 2018-08-27 | 0.285 | 39,090,000 | +100,000 | 1.35% | 11,140,650 |
| 2018-08-16 | 2018-08-14 | 0.230 | 38,990,000 | +340,000 | 1.34% | 8,967,700 |
| 2018-08-02 | 2018-07-31 | 0.226 | 38,650,000 | +50,000 | 1.33% | 8,734,900 |
| 2018-07-31 | 2018-07-27 | 0.231 | 38,600,000 | -120,000 | 1.33% | 8,916,600 |
| 2018-07-27 | 2018-07-25 | 0.240 | 38,720,000 | +10,000 | 1.34% | 9,292,800 |
| 2018-07-26 | 2018-07-24 | 0.200 | 38,710,000 | -100,000 | 1.33% | 7,742,000 |
| 2018-07-23 | 2018-07-19 | 0.200 | 38,810,000 | +220,000 | 1.34% | 7,762,000 |
| 2018-07-19 | 2018-07-17 | 0.200 | 38,590,000 | -200,000 | 1.33% | 7,718,000 |
| 2018-07-13 | 2018-07-11 | 0.209 | 38,790,000 | +1,500,000 | 1.34% | 8,107,110 |
| 2018-07-10 | 2018-07-06 | 0.213 | 37,290,000 | +100,000 | 1.29% | 7,942,770 |
| 2018-07-06 | 2018-07-04 | 0.210 | 37,190,000 | +20,000 | 1.28% | 7,809,900 |
| 2018-07-05 | 2018-07-03 | 0.211 | 37,170,000 | -200,000 | 1.28% | 7,842,870 |
| 2018-07-04 | 2018-06-29 | 0.228 | 37,370,000 | +20,000 | 1.29% | 8,520,360 |
| 2018-06-29 | 2018-06-27 | 0.246 | 37,350,000 | +250,000 | 1.29% | 9,188,100 |
| 2018-06-28 | 2018-06-26 | 0.270 | 37,100,000 | +120,000 | 1.28% | 10,017,000 |
| 2018-06-22 | 2018-06-20 | 0.285 | 36,980,000 | -50,000 | 1.28% | 10,539,300 |
| 2018-06-20 | 2018-06-15 | 0.290 | 37,030,000 | +100,000 | 1.28% | 10,738,700 |
| 2018-06-15 | 2018-06-13 | 0.300 | 36,930,000 | +380,000 | 1.27% | 11,079,000 |
| 2018-06-11 | 2018-06-07 | 0.330 | 36,550,000 | +30,000 | 1.26% | 12,061,500 |
| 2018-06-08 | 2018-06-06 | 0.330 | 36,520,000 | -100,000 | 1.26% | 12,051,600 |
| 2018-06-06 | 2018-06-04 | 0.330 | 36,620,000 | -200,000 | 1.26% | 12,084,600 |
| 2018-06-04 | 2018-05-31 | 0.315 | 36,820,000 | -200,000 | 1.27% | 11,598,300 |
| 2018-06-01 | 2018-05-30 | 0.325 | 37,020,000 | +170,000 | 1.28% | 12,031,500 |
| 2018-05-31 | 2018-05-29 | 0.290 | 36,850,000 | -50,000 | 1.27% | 10,686,500 |
| 2018-05-24 | 2018-05-21 | 0.315 | 36,900,000 | +20,000 | 1.27% | 11,623,500 |
| 2018-05-23 | 2018-05-18 | 0.320 | 36,880,000 | +20,000 | 1.27% | 11,801,600 |
| 2018-05-18 | 2018-05-16 | 0.330 | 36,860,000 | +20,000 | 1.27% | 12,163,800 |
| 2018-05-10 | 2018-05-08 | 0.325 | 36,840,000 | +60,000 | 1.27% | 11,973,000 |
| 2018-05-09 | 2018-05-07 | 0.325 | 36,780,000 | +80,000 | 1.27% | 11,953,500 |
| 2018-05-08 | 2018-05-04 | 0.335 | 36,700,000 | +180,000 | 1.27% | 12,294,500 |
| 2018-04-30 | 2018-04-26 | 0.350 | 36,520,000 | -100,000 | 1.26% | 12,782,000 |
| 2018-04-19 | 2018-04-17 | 0.355 | 36,620,000 | +200,000 | 1.26% | 13,000,100 |
| 2018-04-18 | 2018-04-16 | 0.380 | 36,420,000 | -20,000 | 1.26% | 13,839,600 |
| 2018-04-11 | 2018-04-09 | 0.375 | 36,440,000 | -60,000 | 1.26% | 13,665,000 |
| 2018-04-03 | 2018-03-28 | 0.375 | 36,500,000 | +30,000 | 1.26% | 13,687,500 |
| 2018-03-23 | 2018-03-21 | 0.380 | 36,470,000 | -20,000 | 1.26% | 13,858,600 |
| 2018-03-15 | 2018-03-13 | 0.375 | 36,490,000 | -100,000 | 1.26% | 13,683,750 |
| 2018-03-14 | 2018-03-12 | 0.380 | 36,590,000 | +110,000 | 1.26% | 13,904,200 |
| 2018-03-13 | 2018-03-09 | 0.385 | 36,480,000 | +210,000 | 1.26% | 14,044,800 |
| 2018-03-12 | 2018-03-08 | 0.395 | 36,270,000 | +300,000 | 1.25% | 14,326,650 |
| 2018-03-09 | 2018-03-07 | 0.385 | 35,970,000 | +100,000 | 1.24% | 13,848,450 |
| 2018-03-08 | 2018-03-06 | 0.360 | 35,870,000 | +120,000 | 1.24% | 12,913,200 |
| 2018-03-07 | 2018-03-05 | 0.375 | 35,750,000 | +250,000 | 1.23% | 13,406,250 |
| 2018-03-05 | 2018-03-01 | 0.375 | 35,500,000 | -100,000 | 1.22% | 13,312,500 |
| 2018-03-02 | 2018-02-28 | 0.380 | 35,600,000 | +40,000 | 1.23% | 13,528,000 |
| 2018-02-23 | 2018-02-21 | 0.400 | 35,560,000 | -10,000 | 1.23% | 14,224,000 |
| 2018-02-21 | 2018-02-15 | 0.395 | 35,570,000 | -30,000 | 1.23% | 14,050,150 |
| 2018-02-13 | 2018-02-09 | 0.395 | 35,600,000 | -30,000 | 1.23% | 14,062,000 |
| 2018-02-12 | 2018-02-08 | 0.410 | 35,630,000 | -20,000 | 1.23% | 14,608,300 |
| 2018-02-09 | 2018-02-07 | 0.390 | 35,650,000 | +140,000 | 1.23% | 13,903,500 |
| 2018-02-08 | 2018-02-06 | 0.400 | 35,510,000 | -100,000 | 1.22% | 14,204,000 |
| 2018-02-07 | 2018-02-05 | 0.405 | 35,610,000 | -30,000 | 1.23% | 14,422,050 |
| 2018-02-06 | 2018-02-02 | 0.395 | 35,640,000 | +150,000 | 1.23% | 14,077,800 |
| 2018-02-05 | 2018-02-01 | 0.390 | 35,490,000 | +70,000 | 1.22% | 13,841,100 |
| 2018-02-02 | 2018-01-31 | 0.390 | 35,420,000 | +530,000 | 1.22% | 13,813,800 |
| 2018-01-31 | 2018-01-29 | 0.400 | 34,890,000 | +850,000 | 1.20% | 13,956,000 |
| 2018-01-30 | 2018-01-26 | 0.400 | 34,040,000 | +50,000 | 1.17% | 13,616,000 |
| 2018-01-29 | 2018-01-25 | 0.410 | 33,990,000 | +30,000 | 1.17% | 13,935,900 |
| 2018-01-25 | 2018-01-23 | 0.410 | 33,960,000 | +280,000 | 1.17% | 13,923,600 |
| 2018-01-24 | 2018-01-22 | 0.410 | 33,680,000 | +50,000 | 1.16% | 13,808,800 |
| 2018-01-17 | 2018-01-15 | 0.395 | 33,630,000 | -300,000 | 1.16% | 13,283,850 |
| 2018-01-16 | 2018-01-12 | 0.400 | 33,930,000 | +140,000 | 1.17% | 13,572,000 |
| 2018-01-15 | 2018-01-11 | 0.415 | 33,790,000 | +80,000 | 1.17% | 14,022,850 |
| 2018-01-11 | 2018-01-09 | 0.420 | 33,710,000 | -140,000 | 1.16% | 14,158,200 |
| 2018-01-10 | 2018-01-08 | 0.410 | 33,850,000 | -30,000 | 1.17% | 13,878,500 |
| 2018-01-09 | 2018-01-05 | 0.405 | 33,880,000 | +60,000 | 1.17% | 13,721,400 |
| 2018-01-08 | 2018-01-04 | 0.395 | 33,820,000 | +300,000 | 1.17% | 13,358,900 |
| 2018-01-05 | 2018-01-03 | 0.405 | 33,520,000 | +130,000 | 1.16% | 13,575,600 |
| 2018-01-04 | 2018-01-02 | 0.400 | 33,390,000 | +300,000 | 1.15% | 13,356,000 |
| 2018-01-02 | 2017-12-28 | 0.400 | 33,090,000 | +100,000 | 1.14% | 13,236,000 |
| 2017-12-29 | 2017-12-27 | 0.395 | 32,990,000 | +170,000 | 1.14% | 13,031,050 |
| 2017-12-28 | 2017-12-22 | 0.380 | 32,820,000 | -250,000 | 1.13% | 12,471,600 |
| 2017-12-27 | 2017-12-21 | 0.400 | 33,070,000 | +40,000 | 1.14% | 13,228,000 |
| 2017-12-21 | 2017-12-19 | 0.395 | 33,030,000 | +510,000 | 1.14% | 13,046,850 |
| 2017-12-12 | 2017-12-08 | 0.350 | 32,520,000 | +10,000 | 1.60% | 11,382,000 |
| 2017-12-11 | 2017-12-07 | 0.355 | 32,510,000 | +30,000 | 1.60% | 11,541,050 |
| 2017-12-08 | 2017-12-06 | 0.350 | 32,480,000 | -150,000 | 1.59% | 11,368,000 |
| 2017-12-07 | 2017-12-05 | 0.360 | 32,630,000 | +50,000 | 1.60% | 11,746,800 |
| 2017-12-06 | 2017-12-04 | 0.370 | 32,580,000 | -100,000 | 1.60% | 12,054,600 |
| 2017-12-01 | 2017-11-29 | 0.380 | 32,680,000 | +10,000 | 1.60% | 12,418,400 |
| 2017-11-30 | 2017-11-28 | 0.390 | 32,670,000 | -30,000 | 1.60% | 12,741,300 |
| 2017-11-29 | 2017-11-27 | 0.390 | 32,700,000 | -10,000 | 1.60% | 12,753,000 |
| 2017-11-28 | 2017-11-24 | 0.390 | 32,710,000 | +220,000 | 1.61% | 12,756,900 |
| 2017-11-27 | 2017-11-23 | 0.405 | 32,490,000 | +370,000 | 1.59% | 13,158,450 |
| 2017-11-24 | 2017-11-22 | 0.415 | 32,120,000 | -70,000 | 1.58% | 13,329,800 |
| 2017-11-23 | 2017-11-21 | 0.450 | 32,190,000 | -30,000 | 1.58% | 14,485,500 |
| 2017-11-22 | 2017-11-20 | 0.495 | 32,220,000 | +560,000 | 1.58% | 15,948,900 |
| 2017-11-21 | 2017-11-17 | 0.405 | 31,660,000 | +150,000 | 1.55% | 12,822,300 |
| 2017-11-20 | 2017-11-16 | 0.370 | 31,510,000 | -100,000 | 1.55% | 11,658,700 |
| 2017-11-17 | 2017-11-15 | 0.385 | 31,610,000 | +60,000 | 1.55% | 12,169,850 |
| 2017-11-16 | 2017-11-14 | 0.370 | 31,550,000 | -10,000 | 1.55% | 11,673,500 |
| 2017-11-13 | 2017-11-09 | 0.365 | 31,560,000 | -20,000 | 1.55% | 11,519,400 |
| 2017-11-10 | 2017-11-08 | 0.370 | 31,580,000 | -40,000 | 1.55% | 11,684,600 |
| 2017-11-09 | 2017-11-07 | 0.385 | 31,620,000 | +10,000 | 1.55% | 12,173,700 |
| 2017-11-08 | 2017-11-06 | 0.360 | 31,610,000 | +280,000 | 1.55% | 11,379,600 |
| 2017-11-07 | 2017-11-03 | 0.375 | 31,330,000 | +70,000 | 1.54% | 11,748,750 |
| 2017-11-06 | 2017-11-02 | 0.375 | 31,260,000 | -40,000 | 1.53% | 11,722,500 |
| 2017-11-03 | 2017-11-01 | 0.385 | 31,300,000 | -230,000 | 1.54% | 12,050,500 |
| 2017-11-02 | 2017-10-31 | 0.360 | 31,530,000 | +130,000 | 1.55% | 11,350,800 |
| 2017-11-01 | 2017-10-30 | 0.375 | 31,400,000 | -50,000 | 1.54% | 11,775,000 |
| 2017-10-31 | 2017-10-27 | 0.380 | 31,450,000 | +120,000 | 1.54% | 11,951,000 |
| 2017-10-30 | 2017-10-26 | 0.350 | 31,330,000 | -350,000 | 1.54% | 10,965,500 |
| 2017-10-27 | 2017-10-25 | 0.365 | 31,680,000 | +210,000 | 1.55% | 11,563,200 |
| 2017-10-26 | 2017-10-24 | 0.340 | 31,470,000 | -50,000 | 1.54% | 10,699,800 |
| 2017-10-25 | 2017-10-23 | 0.315 | 31,520,000 | +90,000 | 1.55% | 9,928,800 |
| 2017-10-24 | 2017-10-20 | 0.325 | 31,430,000 | +10,000 | 1.54% | 10,214,750 |
| 2017-10-23 | 2017-10-19 | 0.315 | 31,420,000 | -40,000 | 1.54% | 9,897,300 |
| 2017-10-20 | 2017-10-18 | 0.330 | 31,460,000 | -220,000 | 1.54% | 10,381,800 |
| 2017-10-19 | 2017-10-17 | 0.330 | 31,680,000 | +550,000 | 1.55% | 10,454,400 |
| 2017-10-17 | 2017-10-13 | 0.340 | 31,130,000 | +210,000 | 1.53% | 10,584,200 |
| 2017-10-16 | 2017-10-12 | 0.340 | 30,920,000 | +100,000 | 1.52% | 10,512,800 |
| 2017-10-13 | 2017-10-11 | 0.410 | 30,820,000 | +380,000 | 1.51% | 12,636,200 |
| 2017-10-09 | 2017-10-04 | 0.290 | 30,440,000 | -10,000 | 1.49% | 8,827,600 |
| 2017-10-04 | 2017-09-29 | 0.280 | 30,450,000 | -80,000 | 1.49% | 8,526,000 |
| 2017-09-27 | 2017-09-25 | 0.290 | 30,530,000 | +80,000 | 1.50% | 8,853,700 |
| 2017-09-25 | 2017-09-21 | 0.295 | 30,450,000 | +170,000 | 1.49% | 8,982,750 |
| 2017-09-21 | 2017-09-19 | 0.285 | 30,280,000 | -110,000 | 1.78% | 8,629,800 |
| 2017-09-20 | 2017-09-18 | 0.290 | 30,390,000 | +240,000 | 1.79% | 8,813,100 |
| 2017-09-19 | 2017-09-15 | 0.275 | 30,150,000 | +300,000 | 1.78% | 8,291,250 |
| 2017-09-18 | 2017-09-14 | 0.275 | 29,850,000 | +80,000 | 1.76% | 8,208,750 |
| 2017-09-15 | 2017-09-13 | 0.280 | 29,770,000 | -30,000 | 1.75% | 8,335,600 |
| 2017-09-11 | 2017-09-07 | 0.300 | 29,800,000 | +200,000 | 1.76% | 8,940,000 |
| 2017-09-07 | 2017-09-05 | 0.315 | 29,600,000 | +100,000 | 1.74% | 9,324,000 |
| 2017-09-05 | 2017-09-01 | 0.285 | 29,500,000 | +100,000 | 1.74% | 8,407,500 |
| 2017-09-04 | 2017-08-31 | 0.285 | 29,400,000 | +140,000 | 1.73% | 8,379,000 |
| 2017-08-25 | 2017-08-22 | 0.305 | 29,260,000 | -50,000 | 1.72% | 8,924,300 |
| 2017-08-22 | 2017-08-18 | 0.305 | 29,310,000 | -10,000 | 1.73% | 8,939,550 |
| 2017-08-21 | 2017-08-17 | 0.310 | 29,320,000 | +10,000 | 1.73% | 9,089,200 |
| 2017-08-15 | 2017-08-11 | 0.280 | 29,310,000 | -10,000 | 1.73% | 8,206,800 |
| 2017-08-10 | 2017-08-08 | 0.285 | 29,320,000 | +80,000 | 1.73% | 8,356,200 |
| 2017-08-04 | 2017-08-02 | 0.290 | 29,240,000 | -30,000 | 1.72% | 8,479,600 |
| 2017-08-03 | 2017-08-01 | 0.295 | 29,270,000 | +90,000 | 1.72% | 8,634,650 |
| 2017-08-01 | 2017-07-28 | 0.300 | 29,180,000 | +60,000 | 1.72% | 8,754,000 |
| 2017-07-27 | 2017-07-25 | 0.300 | 29,120,000 | -100,000 | 1.71% | 8,736,000 |
| 2017-07-26 | 2017-07-24 | 0.315 | 29,220,000 | -40,000 | 1.72% | 9,204,300 |
| 2017-07-24 | 2017-07-20 | 0.310 | 29,260,000 | -20,000 | 1.72% | 9,070,600 |
| 2017-07-18 | 2017-07-14 | 0.295 | 29,280,000 | +60,000 | 1.72% | 8,637,600 |
| 2017-07-14 | 2017-07-12 | 0.300 | 29,220,000 | +130,000 | 1.72% | 8,766,000 |
| 2017-07-13 | 2017-07-11 | 0.325 | 29,090,000 | -220,000 | 1.71% | 9,454,250 |
| 2017-07-11 | 2017-07-07 | 0.345 | 29,310,000 | -100,000 | 1.73% | 10,111,950 |
| 2017-07-10 | 2017-07-06 | 0.360 | 29,410,000 | -330,000 | 1.73% | 10,587,600 |
| 2017-07-05 | 2017-07-03 | 0.380 | 29,740,000 | -20,000 | 1.75% | 11,301,200 |
| 2017-07-03 | 2017-06-29 | 0.345 | 29,760,000 | +60,000 | 1.75% | 10,267,200 |
| 2017-06-30 | 2017-06-28 | 0.370 | 29,700,000 | -60,000 | 1.75% | 10,989,000 |
| 2017-06-29 | 2017-06-27 | 0.370 | 29,760,000 | +40,000 | 1.75% | 11,011,200 |
| 2017-06-28 | 2017-06-26 | 0.380 | 29,720,000 | -110,000 | 1.75% | 11,293,600 |
| 2017-06-27 | 2017-06-23 | 0.385 | 29,830,000 | +120,000 | 1.76% | 11,484,550 |
| 2017-06-21 | 2017-06-19 | 0.405 | 29,710,000 | +20,000 | 1.75% | 12,032,550 |
| 2017-06-19 | 2017-06-15 | 0.400 | 29,690,000 | +270,000 | 1.75% | 11,876,000 |
| 2017-06-16 | 2017-06-14 | 0.430 | 29,420,000 | -120,000 | 1.73% | 12,650,600 |
| 2017-06-15 | 2017-06-13 | 0.440 | 29,540,000 | +50,000 | 1.74% | 12,997,600 |
| 2017-06-14 | 2017-06-12 | 0.460 | 29,490,000 | -30,000 | 1.74% | 13,565,400 |
| 2017-06-13 | 2017-06-09 | 0.475 | 29,520,000 | +70,000 | 1.74% | 14,022,000 |
| 2017-06-12 | 2017-06-08 | 0.480 | 29,450,000 | +130,000 | 1.73% | 14,136,000 |
| 2017-06-09 | 2017-06-07 | 0.520 | 29,320,000 | -50,000 | 2.07% | 15,246,400 |
| 2017-06-08 | 2017-06-06 | 0.540 | 29,370,000 | +20,000 | 2.08% | 15,859,800 |
| 2017-06-07 | 2017-06-05 | 0.530 | 29,350,000 | -210,000 | 2.07% | 15,555,500 |
| 2017-06-06 | 2017-06-02 | 0.470 | 29,560,000 | -50,000 | 2.09% | 13,893,200 |
| 2017-06-05 | 2017-06-01 | 0.470 | 29,610,000 | -90,000 | 2.09% | 13,916,700 |
| 2017-06-02 | 2017-05-31 | 0.380 | 29,700,000 | +100,000 | 2.10% | 11,286,000 |
| 2017-06-01 | 2017-05-29 | 0.410 | 29,600,000 | +200,000 | 2.09% | 12,136,000 |
| 2017-05-31 | 2017-05-26 | 0.340 | 29,400,000 | +220,000 | 2.08% | 9,996,000 |
| 2017-05-22 | 2017-05-18 | 0.340 | 29,180,000 | +50,000 | 2.06% | 9,921,200 |
| 2017-05-19 | 2017-05-17 | 0.355 | 29,130,000 | +10,000 | 2.06% | 10,341,150 |
| 2017-05-17 | 2017-05-15 | 0.365 | 29,120,000 | +40,000 | 2.06% | 10,628,800 |
| 2017-05-12 | 2017-05-10 | 0.385 | 29,080,000 | +30,000 | 2.06% | 11,195,800 |
| 2017-05-10 | 2017-05-08 | 0.400 | 29,050,000 | +470,000 | 2.05% | 11,620,000 |
| 2017-05-09 | 2017-05-05 | 0.435 | 28,580,000 | -20,000 | 2.02% | 12,432,300 |
| 2017-05-04 | 2017-04-28 | 0.460 | 28,600,000 | +100,000 | 2.02% | 13,156,000 |
| 2017-04-27 | 2017-04-25 | 0.480 | 28,500,000 | +230,000 | 2.01% | 13,680,000 |
| 2017-03-31 | 2017-03-29 | 0.560 | 28,270,000 | -50,000 | 2.00% | 15,831,200 |
| 2017-03-30 | 2017-03-28 | 0.540 | 28,320,000 | -40,000 | 2.00% | 15,292,800 |
| 2017-03-28 | 2017-03-24 | 0.560 | 28,360,000 | -50,000 | 2.00% | 15,881,600 |
| 2017-03-27 | 2017-03-23 | 0.560 | 28,410,000 | -40,000 | 2.01% | 15,909,600 |
| 2017-03-24 | 2017-03-22 | 0.490 | 28,450,000 | -80,000 | 2.01% | 13,940,500 |
| 2017-03-23 | 2017-03-21 | 0.455 | 28,530,000 | -70,000 | 2.02% | 12,981,150 |
| 2017-03-22 | 2017-03-20 | 0.455 | 28,600,000 | +770,000 | 2.02% | 13,013,000 |
| 2017-03-20 | 2017-03-16 | 0.500 | 27,830,000 | +40,000 | 1.97% | 13,915,000 |
| 2017-03-17 | 2017-03-15 | 0.500 | 27,790,000 | +510,000 | 1.96% | 13,895,000 |
| 2017-03-10 | 2017-03-08 | 0.530 | 27,280,000 | +50,000 | 1.93% | 14,458,400 |
| 2017-03-09 | 2017-03-07 | 0.530 | 27,230,000 | +70,000 | 1.92% | 14,431,900 |
| 2017-03-08 | 2017-03-06 | 0.530 | 27,160,000 | +170,000 | 1.92% | 14,394,800 |
| 2017-03-07 | 2017-03-03 | 0.560 | 26,990,000 | +240,000 | 1.91% | 15,114,400 |
| 2017-03-06 | 2017-03-02 | 0.580 | 26,750,000 | +130,000 | 1.89% | 15,515,000 |
| 2017-03-03 | 2017-03-01 | 0.570 | 26,620,000 | +190,000 | 1.88% | 15,173,400 |
| 2017-03-02 | 2017-02-28 | 0.580 | 26,430,000 | +20,000 | 1.87% | 15,329,400 |
| 2017-03-01 | 2017-02-27 | 0.620 | 26,410,000 | +50,000 | 1.87% | 16,374,200 |
| 2017-02-28 | 2017-02-24 | 0.700 | 26,360,000 | -60,000 | 1.86% | 18,452,000 |
| 2017-02-22 | 2017-02-20 | 0.700 | 26,420,000 | +40,000 | 1.87% | 18,494,000 |
| 2017-02-21 | 2017-02-17 | 0.700 | 26,380,000 | +40,000 | 1.86% | 18,466,000 |
| 2017-02-17 | 2017-02-15 | 0.730 | 26,340,000 | +10,000 | 1.86% | 19,228,200 |
| 2017-02-02 | 2017-01-27 | 0.750 | 26,330,000 | +10,000 | 1.86% | 19,747,500 |
| 2017-02-01 | 2017-01-25 | 0.740 | 26,320,000 | +10,000 | 1.86% | 19,476,800 |
| 2017-01-23 | 2017-01-19 | 0.740 | 26,310,000 | -40,000 | 1.86% | 19,469,400 |
| 2017-01-20 | 2017-01-18 | 0.750 | 26,350,000 | -100,000 | 1.86% | 19,762,500 |
| 2017-01-13 | 2017-01-11 | 0.740 | 26,450,000 | -10,000 | 1.87% | 19,573,000 |
| 2017-01-12 | 2017-01-10 | 0.720 | 26,460,000 | -80,000 | 1.87% | 19,051,200 |
| 2017-01-09 | 2017-01-05 | 0.790 | 26,540,000 | +190,000 | 1.88% | 20,966,600 |
| 2017-01-06 | 2017-01-04 | 0.790 | 26,350,000 | +30,000 | 1.86% | 20,816,500 |
| 2017-01-04 | 2016-12-30 | 0.700 | 26,320,000 | +20,000 | 1.86% | 18,424,000 |
| 2017-01-03 | 2016-12-29 | 0.730 | 26,300,000 | -40,000 | 1.86% | 19,199,000 |
| 2016-12-29 | 2016-12-23 | 0.610 | 26,340,000 | +10,000 | 1.86% | 16,067,400 |
| 2016-12-28 | 2016-12-22 | 0.600 | 26,330,000 | -20,000 | 1.86% | 15,798,000 |
| 2016-12-23 | 2016-12-21 | 0.620 | 26,350,000 | -20,000 | 1.86% | 16,337,000 |
| 2016-12-19 | 2016-12-15 | 0.640 | 26,370,000 | +40,000 | 1.86% | 16,876,800 |
| 2016-12-15 | 2016-12-13 | 0.660 | 26,330,000 | -50,000 | 1.86% | 17,377,800 |
| 2016-12-13 | 2016-12-09 | 0.660 | 26,380,000 | +40,000 | 1.86% | 17,410,800 |
| 2016-12-09 | 2016-12-07 | 0.700 | 26,340,000 | -50,000 | 1.86% | 18,438,000 |
| 2016-12-08 | 2016-12-06 | 0.740 | 26,390,000 | -30,000 | 1.87% | 19,528,600 |
| 2016-12-07 | 2016-12-05 | 0.790 | 26,420,000 | -30,000 | 1.87% | 20,871,800 |
| 2016-12-06 | 2016-12-02 | 0.790 | 26,450,000 | +70,000 | 1.87% | 20,895,500 |
| 2016-12-05 | 2016-12-01 | 0.870 | 26,380,000 | -180,000 | 1.86% | 22,950,600 |
| 2016-12-01 | 2016-11-29 | 0.840 | 26,560,000 | +10,000 | 1.88% | 22,310,400 |
| 2016-11-30 | 2016-11-28 | 0.870 | 26,550,000 | -10,000 | 1.88% | 23,098,500 |
| 2016-11-29 | 2016-11-25 | 0.890 | 26,560,000 | +120,000 | 1.88% | 23,638,400 |
| 2016-11-25 | 2016-11-23 | 0.870 | 26,440,000 | +100,000 | 1.87% | 23,002,800 |
| 2016-11-23 | 2016-11-21 | 0.860 | 26,340,000 | +10,000 | 1.86% | 22,652,400 |
| 2016-11-22 | 2016-11-18 | 0.870 | 26,330,000 | +160,000 | 1.86% | 22,907,100 |
| 2016-11-21 | 2016-11-17 | 0.900 | 26,170,000 | -10,000 | 1.85% | 23,553,000 |
| 2016-11-18 | 2016-11-16 | 0.930 | 26,180,000 | +60,000 | 1.85% | 24,347,400 |
| 2016-11-17 | 2016-11-15 | 0.950 | 26,120,000 | +60,000 | 1.85% | 24,814,000 |
| 2016-11-16 | 2016-11-14 | 0.890 | 26,060,000 | +50,000 | 1.84% | 23,193,400 |
| 2016-11-15 | 2016-11-11 | 0.910 | 26,010,000 | -80,000 | 1.84% | 23,669,100 |
| 2016-11-14 | 2016-11-10 | 0.920 | 26,090,000 | +20,000 | 1.84% | 24,002,800 |
| 2016-11-11 | 2016-11-09 | 0.910 | 26,070,000 | +30,000 | 1.84% | 23,723,700 |
| 2016-11-10 | 2016-11-08 | 0.920 | 26,040,000 | +110,000 | 1.84% | 23,956,800 |
| 2016-11-07 | 2016-11-03 | 1.000 | 25,930,000 | +60,000 | 1.83% | 25,930,000 |
| 2016-11-03 | 2016-11-01 | 0.980 | 25,870,000 | +10,000 | 1.83% | 25,352,600 |
| 2016-11-02 | 2016-10-31 | 1.000 | 25,860,000 | -40,000 | 1.83% | 25,860,000 |
| 2016-11-01 | 2016-10-28 | 0.980 | 25,900,000 | -40,000 | 1.83% | 25,382,000 |
| 2016-10-31 | 2016-10-27 | 0.980 | 25,940,000 | -50,000 | 1.83% | 25,421,200 |
| 2016-10-28 | 2016-10-26 | 0.990 | 25,990,000 | +20,000 | 1.84% | 25,730,100 |
| 2016-10-27 | 2016-10-25 | 0.900 | 25,970,000 | +20,000 | 1.84% | 23,373,000 |
| 2016-10-26 | 2016-10-24 | 0.910 | 25,950,000 | +30,000 | 1.83% | 23,614,500 |
| 2016-10-20 | 2016-10-18 | 0.920 | 25,920,000 | +80,000 | 1.83% | 23,846,400 |
| 2016-10-19 | 2016-10-17 | 0.950 | 25,840,000 | +50,000 | 1.83% | 24,548,000 |
| 2016-10-18 | 2016-10-14 | 0.960 | 25,790,000 | +10,000 | 1.82% | 24,758,400 |
| 2016-10-17 | 2016-10-13 | 0.950 | 25,780,000 | +360,000 | 1.82% | 24,491,000 |
| 2016-10-14 | 2016-10-12 | 0.990 | 25,420,000 | -150,000 | 1.80% | 25,165,800 |
| 2016-10-13 | 2016-10-11 | 1.000 | 25,570,000 | -50,000 | 1.81% | 25,570,000 |
| 2016-10-11 | 2016-10-06 | 1.010 | 25,620,000 | +40,000 | 1.81% | 25,876,200 |
| 2016-10-05 | 2016-10-03 | 1.000 | 25,580,000 | +50,000 | 1.81% | 25,580,000 |
| 2016-10-04 | 2016-09-30 | 1.040 | 25,530,000 | -100,000 | 1.80% | 26,551,200 |
| 2016-09-29 | 2016-09-27 | 1.020 | 25,630,000 | -110,000 | 1.81% | 26,142,600 |
| 2016-09-28 | 2016-09-26 | 1.030 | 25,740,000 | +20,000 | 1.82% | 26,512,200 |
| 2016-09-26 | 2016-09-22 | 1.040 | 25,720,000 | +30,000 | 1.82% | 26,748,800 |
| 2016-09-22 | 2016-09-20 | 1.030 | 25,690,000 | +20,000 | 1.82% | 26,460,700 |
| 2016-09-21 | 2016-09-19 | 1.010 | 25,670,000 | +30,000 | 1.81% | 25,926,700 |
| 2016-09-20 | 2016-09-15 | 1.000 | 25,640,000 | +40,000 | 1.81% | 25,640,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 25,600,000 | -290,000 | 1.81% | 26,112,000 |
| 2016-09-14 | 2016-09-12 | 1.030 | 25,890,000 | -40,000 | 1.83% | 26,666,700 |
| 2016-09-13 | 2016-09-09 | 1.080 | 25,930,000 | +60,000 | 1.83% | 28,004,400 |
| 2016-09-12 | 2016-09-08 | 1.120 | 25,870,000 | +40,000 | 1.83% | 28,974,400 |
| 2016-09-09 | 2016-09-07 | 1.120 | 25,830,000 | +30,000 | 1.83% | 28,929,600 |
| 2016-09-08 | 2016-09-06 | 1.120 | 25,800,000 | -10,000 | 1.82% | 28,896,000 |
| 2016-09-06 | 2016-09-02 | 1.120 | 25,810,000 | +10,000 | 1.82% | 28,907,200 |
| 2016-09-05 | 2016-09-01 | 1.170 | 25,800,000 | -230,000 | 1.82% | 30,186,000 |
| 2016-09-01 | 2016-08-30 | 1.070 | 26,030,000 | +30,000 | 1.84% | 27,852,100 |
| 2016-08-30 | 2016-08-26 | 1.090 | 26,000,000 | -10,000 | 1.84% | 28,340,000 |
| 2016-08-25 | 2016-08-23 | 1.090 | 26,010,000 | -100,000 | 1.84% | 28,350,900 |
| 2016-08-24 | 2016-08-22 | 1.080 | 26,110,000 | -80,000 | 1.85% | 28,198,800 |
| 2016-08-23 | 2016-08-19 | 1.080 | 26,190,000 | -70,000 | 1.85% | 28,285,200 |
| 2016-08-22 | 2016-08-18 | 1.000 | 26,260,000 | +50,000 | 1.86% | 26,260,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 26,210,000 | +760,000 | 1.85% | 26,734,200 |
| 2016-08-18 | 2016-08-16 | 1.110 | 25,450,000 | +550,000 | 1.80% | 28,249,500 |
| 2016-08-17 | 2016-08-15 | 1.030 | 24,900,000 | +20,000 | 1.76% | 25,647,000 |
| 2016-08-16 | 2016-08-12 | 0.990 | 24,880,000 | +520,000 | 1.76% | 24,631,200 |
| 2016-08-15 | 2016-08-11 | 0.940 | 24,360,000 | +320,000 | 1.72% | 22,898,400 |
| 2016-08-11 | 2016-08-09 | 0.920 | 24,040,000 | +350,000 | 1.70% | 22,116,800 |
| 2016-08-10 | 2016-08-08 | 0.950 | 23,690,000 | +90,000 | 1.67% | 22,505,500 |
| 2016-08-09 | 2016-08-05 | 0.920 | 23,600,000 | +280,000 | 1.67% | 21,712,000 |
| 2016-08-08 | 2016-08-04 | 0.900 | 23,320,000 | +170,000 | 1.65% | 20,988,000 |
| 2016-08-05 | 2016-08-03 | 0.920 | 23,150,000 | +140,000 | 1.64% | 21,298,000 |
| 2016-08-04 | 2016-08-01 | 0.970 | 23,010,000 | +110,000 | 1.63% | 22,319,700 |
| 2016-08-03 | 2016-07-29 | 0.970 | 22,900,000 | +30,000 | 1.62% | 22,213,000 |
| 2016-08-01 | 2016-07-28 | 1.000 | 22,870,000 | -30,000 | 1.62% | 22,870,000 |
| 2016-07-29 | 2016-07-27 | 1.050 | 22,900,000 | -10,000 | 1.62% | 24,045,000 |
| 2016-07-28 | 2016-07-26 | 1.040 | 22,910,000 | +470,000 | 1.62% | 23,826,400 |
| 2016-07-27 | 2016-07-25 | 1.050 | 22,440,000 | +20,000 | 1.59% | 23,562,000 |
| 2016-07-26 | 2016-07-22 | 1.080 | 22,420,000 | +330,000 | 1.58% | 24,213,600 |
| 2016-07-25 | 2016-07-21 | 1.110 | 22,090,000 | -30,000 | 1.56% | 24,519,900 |
| 2016-07-21 | 2016-07-19 | 1.100 | 22,120,000 | -30,000 | 1.56% | 24,332,000 |
| 2016-07-20 | 2016-07-18 | 1.090 | 22,150,000 | +20,000 | 1.57% | 24,143,500 |
| 2016-07-19 | 2016-07-15 | 1.090 | 22,130,000 | +70,000 | 1.56% | 24,121,700 |
| 2016-07-18 | 2016-07-14 | 1.100 | 22,060,000 | -120,000 | 1.56% | 24,266,000 |
| 2016-07-15 | 2016-07-13 | 0.890 | 22,180,000 | +40,000 | 1.57% | 19,740,200 |
| 2016-07-14 | 2016-07-12 | 0.890 | 22,140,000 | -60,000 | 1.56% | 19,704,600 |
| 2016-07-13 | 2016-07-11 | 0.910 | 22,200,000 | -130,000 | 1.57% | 20,202,000 |
| 2016-07-12 | 2016-07-08 | 0.940 | 22,330,000 | +90,000 | 1.58% | 20,990,200 |
| 2016-07-11 | 2016-07-07 | 0.960 | 22,240,000 | -370,000 | 1.57% | 21,350,400 |
| 2016-07-08 | 2016-07-06 | 0.950 | 22,610,000 | -400,000 | 1.60% | 21,479,500 |
| 2016-07-06 | 2016-07-04 | 0.990 | 23,010,000 | -20,000 | 1.63% | 22,779,900 |
| 2016-07-05 | 2016-06-30 | 0.990 | 23,030,000 | +200,000 | 1.63% | 22,799,700 |
| 2016-07-04 | 2016-06-29 | 1.040 | 22,830,000 | +20,000 | 1.61% | 23,743,200 |
| 2016-06-30 | 2016-06-28 | 1.050 | 22,810,000 | -70,000 | 1.61% | 23,950,500 |
| 2016-06-29 | 2016-06-27 | 0.990 | 22,880,000 | +130,000 | 1.62% | 22,651,200 |
| 2016-06-27 | 2016-06-23 | 0.920 | 22,750,000 | -70,000 | 1.61% | 20,930,000 |
| 2016-06-24 | 2016-06-22 | 0.940 | 22,820,000 | -50,000 | 1.61% | 21,450,800 |
| 2016-06-23 | 2016-06-21 | 0.980 | 22,870,000 | +160,000 | 1.62% | 22,412,600 |
| 2016-06-22 | 2016-06-20 | 1.020 | 22,710,000 | +130,000 | 1.60% | 23,164,200 |
| 2016-06-21 | 2016-06-17 | 1.050 | 22,580,000 | -160,000 | 1.60% | 23,709,000 |
| 2016-06-20 | 2016-06-16 | 1.080 | 22,740,000 | -60,000 | 1.61% | 24,559,200 |
| 2016-06-17 | 2016-06-15 | 1.110 | 22,800,000 | -150,000 | 1.61% | 25,308,000 |
| 2016-06-16 | 2016-06-14 | 1.120 | 22,950,000 | +180,000 | 1.62% | 25,704,000 |
| 2016-06-15 | 2016-06-13 | 1.120 | 22,770,000 | +70,000 | 1.61% | 25,502,400 |
| 2016-06-14 | 2016-06-10 | 1.120 | 22,700,000 | +20,000 | 1.60% | 25,424,000 |
| 2016-06-10 | 2016-06-07 | 1.140 | 22,680,000 | +130,000 | 1.60% | 25,855,200 |
| 2016-06-08 | 2016-06-06 | 1.130 | 22,550,000 | -20,000 | 1.59% | 25,481,500 |
| 2016-06-07 | 2016-06-03 | 1.150 | 22,570,000 | +10,000 | 1.60% | 25,955,500 |
| 2016-06-03 | 2016-06-01 | 1.200 | 22,560,000 | +50,000 | 1.59% | 27,072,000 |
| 2016-06-02 | 2016-05-31 | 1.180 | 22,510,000 | +130,000 | 1.59% | 26,561,800 |
| 2016-06-01 | 2016-05-30 | 1.230 | 22,380,000 | +60,000 | 1.58% | 27,527,400 |
| 2016-05-31 | 2016-05-27 | 1.180 | 22,320,000 | -40,000 | 1.58% | 26,337,600 |
| 2016-05-30 | 2016-05-26 | 1.200 | 22,360,000 | -10,000 | 1.58% | 26,832,000 |
| 2016-05-27 | 2016-05-25 | 1.190 | 22,370,000 | +120,000 | 1.58% | 26,620,300 |
| 2016-05-26 | 2016-05-24 | 1.180 | 22,250,000 | -40,000 | 1.57% | 26,255,000 |
| 2016-05-24 | 2016-05-20 | 1.180 | 22,290,000 | +60,000 | 1.58% | 26,302,200 |
| 2016-05-20 | 2016-05-18 | 1.180 | 22,230,000 | -40,000 | 1.57% | 26,231,400 |
| 2016-05-17 | 2016-05-13 | 1.200 | 22,270,000 | -30,000 | 1.57% | 26,724,000 |
| 2016-05-12 | 2016-05-10 | 1.150 | 22,300,000 | +220,000 | 1.58% | 25,645,000 |
| 2016-05-11 | 2016-05-09 | 1.150 | 22,080,000 | +10,000 | 1.56% | 25,392,000 |
| 2016-05-10 | 2016-05-06 | 1.190 | 22,070,000 | -100,000 | 1.56% | 26,263,300 |
| 2016-05-09 | 2016-05-05 | 1.160 | 22,170,000 | -280,000 | 1.57% | 25,717,200 |
| 2016-05-05 | 2016-05-03 | 1.170 | 22,450,000 | -70,000 | 1.59% | 26,266,500 |
| 2016-05-04 | 2016-04-29 | 1.200 | 22,520,000 | -90,000 | 1.59% | 27,024,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 22,610,000 | -280,000 | 1.60% | 29,166,900 |
| 2016-04-29 | 2016-04-27 | 1.310 | 22,890,000 | -120,000 | 1.62% | 29,985,900 |
| 2016-04-28 | 2016-04-26 | 1.320 | 23,010,000 | +280,000 | 1.63% | 30,373,200 |
| 2016-04-27 | 2016-04-25 | 1.250 | 22,730,000 | +190,000 | 1.61% | 28,412,500 |
| 2016-04-26 | 2016-04-22 | 1.090 | 22,540,000 | +280,000 | 1.59% | 24,568,600 |
| 2016-04-25 | 2016-04-21 | 1.140 | 22,260,000 | +290,000 | 1.57% | 25,376,400 |
| 2016-04-22 | 2016-04-20 | 1.070 | 21,970,000 | -110,000 | 1.55% | 23,507,900 |
| 2016-04-21 | 2016-04-19 | 1.140 | 22,080,000 | -170,000 | 1.56% | 25,171,200 |
| 2016-04-20 | 2016-04-18 | 1.200 | 22,250,000 | +100,000 | 1.57% | 26,700,000 |
| 2016-04-19 | 2016-04-15 | 1.250 | 22,150,000 | +370,000 | 1.57% | 27,687,500 |
| 2016-04-18 | 2016-04-14 | 1.240 | 21,780,000 | +30,000 | 1.54% | 27,007,200 |
| 2016-04-15 | 2016-04-13 | 1.200 | 21,750,000 | -380,000 | 1.54% | 26,100,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 22,130,000 | -560,000 | 1.56% | 28,105,100 |
| 2016-04-13 | 2016-04-11 | 1.350 | 22,690,000 | +30,000 | 1.60% | 30,631,500 |
| 2016-04-12 | 2016-04-08 | 1.340 | 22,660,000 | -140,000 | 1.60% | 30,364,400 |
| 2016-04-11 | 2016-04-07 | 1.230 | 22,800,000 | -570,000 | 1.61% | 28,044,000 |
| 2016-04-08 | 2016-04-06 | 1.220 | 23,370,000 | -230,000 | 1.65% | 28,511,400 |
| 2016-04-07 | 2016-04-05 | 1.190 | 23,600,000 | -130,000 | 1.67% | 28,084,000 |
| 2016-04-06 | 2016-04-01 | 1.090 | 23,730,000 | -230,000 | 1.68% | 25,865,700 |
| 2016-04-05 | 2016-03-31 | 0.960 | 23,960,000 | -190,000 | 1.69% | 23,001,600 |
| 2016-03-31 | 2016-03-29 | 0.920 | 24,150,000 | +10,000 | 1.71% | 22,218,000 |
| 2016-03-30 | 2016-03-24 | 0.930 | 24,140,000 | -140,000 | 1.71% | 22,450,200 |
| 2016-03-29 | 2016-03-23 | 0.950 | 24,280,000 | +70,000 | 1.72% | 23,066,000 |
| 2016-03-24 | 2016-03-22 | 0.960 | 24,210,000 | -200,000 | 1.71% | 23,241,600 |
| 2016-03-23 | 2016-03-21 | 0.960 | 24,410,000 | +150,000 | 1.73% | 23,433,600 |
| 2016-03-21 | 2016-03-17 | 0.970 | 24,260,000 | -100,000 | 1.71% | 23,532,200 |
| 2016-03-18 | 2016-03-16 | 0.960 | 24,360,000 | -230,000 | 1.72% | 23,385,600 |
| 2016-03-17 | 2016-03-15 | 0.990 | 24,590,000 | -10,000 | 1.74% | 24,344,100 |
| 2016-03-16 | 2016-03-14 | 1.010 | 24,600,000 | -300,000 | 1.74% | 24,846,000 |
| 2016-03-15 | 2016-03-11 | 1.010 | 24,900,000 | -20,000 | 1.76% | 25,149,000 |
| 2016-03-14 | 2016-03-10 | 1.040 | 24,920,000 | +180,000 | 1.76% | 25,916,800 |
| 2016-03-11 | 2016-03-09 | 1.010 | 24,740,000 | +90,000 | 1.75% | 24,987,400 |
| 2016-03-10 | 2016-03-08 | 1.040 | 24,650,000 | -80,000 | 1.74% | 25,636,000 |
| 2016-03-09 | 2016-03-07 | 1.020 | 24,730,000 | +170,000 | 1.75% | 25,224,600 |
| 2016-03-08 | 2016-03-04 | 1.010 | 24,560,000 | -520,000 | 1.74% | 24,805,600 |
| 2016-03-07 | 2016-03-03 | 1.040 | 25,080,000 | -1,160,000 | 1.77% | 26,083,200 |
| 2016-03-04 | 2016-03-02 | 0.980 | 26,240,000 | -70,000 | 1.85% | 25,715,200 |
| 2016-03-03 | 2016-03-01 | 0.940 | 26,310,000 | -530,000 | 1.86% | 24,731,400 |
| 2016-03-02 | 2016-02-29 | 0.920 | 26,840,000 | +140,000 | 1.90% | 24,692,800 |
| 2016-03-01 | 2016-02-26 | 0.870 | 26,700,000 | -40,000 | 1.89% | 23,229,000 |
| 2016-02-29 | 2016-02-25 | 0.850 | 26,740,000 | -100,000 | 1.89% | 22,729,000 |
| 2016-02-26 | 2016-02-24 | 0.810 | 26,840,000 | -80,000 | 1.90% | 21,740,400 |
| 2016-02-25 | 2016-02-23 | 0.830 | 26,920,000 | -560,000 | 1.90% | 22,343,600 |
| 2016-02-24 | 2016-02-22 | 0.800 | 27,480,000 | +1,080,000 | 1.94% | 21,984,000 |
| 2016-02-23 | 2016-02-19 | 0.720 | 26,400,000 | +10,000 | 1.87% | 19,008,000 |
| 2016-02-22 | 2016-02-18 | 0.640 | 26,390,000 | +800,000 | 1.87% | 16,889,600 |
| 2016-02-19 | 2016-02-17 | 0.640 | 25,590,000 | +170,000 | 1.81% | 16,377,600 |
| 2016-02-17 | 2016-02-15 | 0.660 | 25,420,000 | -50,000 | 1.80% | 16,777,200 |
| 2016-02-16 | 2016-02-12 | 0.650 | 25,470,000 | -100,000 | 1.80% | 16,555,500 |
| 2016-02-15 | 2016-02-11 | 0.640 | 25,570,000 | -10,000 | 1.81% | 16,364,800 |
| 2016-02-12 | 2016-02-05 | 0.670 | 25,580,000 | +60,000 | 1.81% | 17,138,600 |
| 2016-02-05 | 2016-02-03 | 0.670 | 25,520,000 | +40,000 | 1.80% | 17,098,400 |
| 2016-02-04 | 2016-02-02 | 0.640 | 25,480,000 | +140,000 | 1.80% | 16,307,200 |
| 2016-02-03 | 2016-02-01 | 0.640 | 25,340,000 | -130,000 | 1.79% | 16,217,600 |
| 2016-02-01 | 2016-01-28 | 0.600 | 25,470,000 | +400,000 | 1.80% | 15,282,000 |
| 2016-01-29 | 2016-01-27 | 0.600 | 25,070,000 | +590,000 | 1.77% | 15,042,000 |
| 2016-01-28 | 2016-01-26 | 0.580 | 24,480,000 | +90,000 | 1.73% | 14,198,400 |
| 2016-01-27 | 2016-01-25 | 0.600 | 24,390,000 | +530,000 | 1.72% | 14,634,000 |
| 2016-01-26 | 2016-01-22 | 0.620 | 23,860,000 | -10,000 | 1.69% | 14,793,200 |
| 2016-01-25 | 2016-01-21 | 0.590 | 23,870,000 | +380,000 | 1.69% | 14,083,300 |
| 2016-01-22 | 2016-01-20 | 0.630 | 23,490,000 | +450,000 | 1.66% | 14,798,700 |
| 2016-01-21 | 2016-01-19 | 0.620 | 23,040,000 | +360,000 | 1.63% | 14,284,800 |
| 2016-01-20 | 2016-01-18 | 0.650 | 22,680,000 | -30,000 | 1.60% | 14,742,000 |
| 2016-01-19 | 2016-01-15 | 0.660 | 22,710,000 | -110,000 | 1.60% | 14,988,600 |
| 2016-01-18 | 2016-01-14 | 0.690 | 22,820,000 | -110,000 | 1.61% | 15,745,800 |
| 2016-01-15 | 2016-01-13 | 0.650 | 22,930,000 | -20,000 | 1.62% | 14,904,500 |
| 2016-01-14 | 2016-01-12 | 0.650 | 22,950,000 | +270,000 | 1.62% | 14,917,500 |
| 2016-01-06 | 2016-01-04 | 0.700 | 22,680,000 | +670,000 | 1.60% | 15,876,000 |
| 2016-01-05 | 2015-12-31 | 0.690 | 22,010,000 | +1,140,000 | 1.56% | 15,186,900 |
| 2016-01-04 | 2015-12-29 | 0.700 | 20,870,000 | +150,000 | 1.47% | 14,609,000 |
| 2015-12-29 | 2015-12-24 | 0.730 | 20,720,000 | +210,000 | 1.46% | 15,125,600 |
| 2015-12-23 | 2015-12-21 | 0.670 | 20,510,000 | -200,000 | 1.45% | 13,741,700 |
| 2015-12-22 | 2015-12-18 | 0.680 | 20,710,000 | -620,000 | 1.46% | 14,082,800 |
| 2015-12-21 | 2015-12-17 | 0.770 | 21,330,000 | +220,000 | 1.51% | 16,424,100 |
| 2015-12-18 | 2015-12-16 | 0.660 | 21,110,000 | +1,500,000 | 1.49% | 13,932,600 |
| 2015-12-17 | 2015-12-15 | 0.580 | 19,610,000 | -10,000 | 1.39% | 11,373,800 |
| 2015-12-15 | 2015-12-11 | 0.580 | 19,620,000 | +70,000 | 1.39% | 11,379,600 |
| 2015-12-10 | 2015-12-08 | 0.630 | 19,550,000 | +10,000 | 1.38% | 12,316,500 |
| 2015-12-08 | 2015-12-04 | 0.630 | 19,540,000 | -20,000 | 1.38% | 12,310,200 |
| 2015-12-07 | 2015-12-03 | 0.620 | 19,560,000 | -200,000 | 1.38% | 12,127,200 |
| 2015-12-03 | 2015-12-01 | 0.630 | 19,760,000 | -50,000 | 1.40% | 12,448,800 |
| 2015-12-02 | 2015-11-30 | 0.640 | 19,810,000 | -20,000 | 1.40% | 12,678,400 |
| 2015-12-01 | 2015-11-27 | 0.650 | 19,830,000 | -50,000 | 1.40% | 12,889,500 |
| 2015-11-30 | 2015-11-26 | 0.650 | 19,880,000 | -20,000 | 1.40% | 12,922,000 |
| 2015-11-26 | 2015-11-24 | 0.640 | 19,900,000 | -50,000 | 1.41% | 12,736,000 |
| 2015-11-25 | 2015-11-23 | 0.660 | 19,950,000 | +180,000 | 1.41% | 13,167,000 |
| 2015-11-24 | 2015-11-20 | 0.640 | 19,770,000 | +20,000 | 1.40% | 12,652,800 |
| 2015-11-23 | 2015-11-19 | 0.640 | 19,750,000 | -250,000 | 1.40% | 12,640,000 |
| 2015-11-19 | 2015-11-17 | 0.650 | 20,000,000 | +20,000 | 1.41% | 13,000,000 |
| 2015-11-18 | 2015-11-16 | 0.670 | 19,980,000 | -20,000 | 1.41% | 13,386,600 |
| 2015-11-17 | 2015-11-13 | 0.660 | 20,000,000 | +10,000 | 1.41% | 13,200,000 |
| 2015-11-16 | 2015-11-12 | 0.670 | 19,990,000 | +10,000 | 1.41% | 13,393,300 |
| 2015-11-12 | 2015-11-10 | 0.680 | 19,980,000 | -40,000 | 1.41% | 13,586,400 |
| 2015-11-11 | 2015-11-09 | 0.670 | 20,020,000 | -230,000 | 1.41% | 13,413,400 |
| 2015-11-09 | 2015-11-05 | 0.660 | 20,250,000 | -90,000 | 1.43% | 13,365,000 |
| 2015-11-06 | 2015-11-04 | 0.710 | 20,340,000 | -30,000 | 1.44% | 14,441,400 |
| 2015-11-05 | 2015-11-03 | 0.690 | 20,370,000 | -30,000 | 1.44% | 14,055,300 |
| 2015-11-04 | 2015-11-02 | 0.680 | 20,400,000 | -50,000 | 1.44% | 13,872,000 |
| 2015-11-02 | 2015-10-29 | 0.680 | 20,450,000 | -70,000 | 1.45% | 13,906,000 |
| 2015-10-29 | 2015-10-27 | 0.710 | 20,520,000 | +20,000 | 1.45% | 14,569,200 |
| 2015-10-28 | 2015-10-26 | 0.710 | 20,500,000 | -350,000 | 1.45% | 14,555,000 |
| 2015-10-27 | 2015-10-23 | 0.710 | 20,850,000 | +20,000 | 1.47% | 14,803,500 |
| 2015-10-23 | 2015-10-20 | 0.690 | 20,830,000 | +470,000 | 1.47% | 14,372,700 |
| 2015-10-22 | 2015-10-19 | 0.680 | 20,360,000 | +160,000 | 1.44% | 13,844,800 |
| 2015-10-20 | 2015-10-16 | 0.690 | 20,200,000 | +40,000 | 1.43% | 13,938,000 |
| 2015-10-19 | 2015-10-15 | 0.700 | 20,160,000 | +100,000 | 1.42% | 14,112,000 |
| 2015-10-16 | 2015-10-14 | 0.690 | 20,060,000 | +180,000 | 1.42% | 13,841,400 |
| 2015-10-15 | 2015-10-13 | 0.750 | 19,880,000 | +350,000 | 1.40% | 14,910,000 |
| 2015-10-14 | 2015-10-12 | 0.790 | 19,530,000 | -120,000 | 1.38% | 15,428,700 |
| 2015-10-13 | 2015-10-09 | 0.830 | 19,650,000 | +380,000 | 1.39% | 16,309,500 |
| 2015-10-12 | 2015-10-08 | 0.690 | 19,270,000 | +60,000 | 1.36% | 13,296,300 |
| 2015-10-09 | 2015-10-07 | 0.700 | 19,210,000 | -30,000 | 1.36% | 13,447,000 |
| 2015-10-08 | 2015-10-06 | 0.720 | 19,240,000 | -10,000 | 1.36% | 13,852,800 |
| 2015-10-07 | 2015-10-05 | 0.710 | 19,250,000 | +390,000 | 1.36% | 13,667,500 |
| 2015-10-05 | 2015-09-30 | 0.780 | 18,860,000 | +150,000 | 1.33% | 14,710,800 |
| 2015-10-02 | 2015-09-29 | 0.790 | 18,710,000 | +100,000 | 1.32% | 14,780,900 |
| 2015-09-30 | 2015-09-25 | 0.810 | 18,610,000 | +80,000 | 1.32% | 15,074,100 |
| 2015-09-29 | 2015-09-24 | 0.850 | 18,530,000 | +60,000 | 1.31% | 15,750,500 |
| 2015-09-25 | 2015-09-23 | 0.880 | 18,470,000 | +160,000 | 1.31% | 16,253,600 |
| 2015-09-24 | 2015-09-22 | 0.860 | 18,310,000 | -50,000 | 1.29% | 15,746,600 |
| 2015-09-23 | 2015-09-21 | 0.880 | 18,360,000 | -10,000 | 1.30% | 16,156,800 |
| 2015-09-22 | 2015-09-18 | 0.930 | 18,370,000 | -20,000 | 1.30% | 17,084,100 |
| 2015-09-21 | 2015-09-17 | 0.930 | 18,390,000 | -40,000 | 1.30% | 17,102,700 |
| 2015-09-18 | 2015-09-16 | 0.940 | 18,430,000 | +250,000 | 1.30% | 17,324,200 |
| 2015-09-17 | 2015-09-15 | 0.890 | 18,180,000 | +330,000 | 1.28% | 16,180,200 |
| 2015-09-16 | 2015-09-14 | 0.930 | 17,850,000 | +20,000 | 1.26% | 16,600,500 |
| 2015-09-14 | 2015-09-10 | 0.960 | 17,830,000 | +20,000 | 1.26% | 17,116,800 |
| 2015-09-11 | 2015-09-09 | 0.990 | 17,810,000 | +80,000 | 1.26% | 17,631,900 |
| 2015-09-10 | 2015-09-08 | 0.960 | 17,730,000 | -140,000 | 1.25% | 17,020,800 |
| 2015-09-09 | 2015-09-07 | 0.980 | 17,870,000 | +30,000 | 1.26% | 17,512,600 |
| 2015-09-08 | 2015-09-04 | 1.000 | 17,840,000 | +10,000 | 1.26% | 17,840,000 |
| 2015-09-07 | 2015-09-02 | 1.020 | 17,830,000 | -20,000 | 1.26% | 18,186,600 |
| 2015-09-02 | 2015-08-31 | 1.090 | 17,850,000 | +20,000 | 1.26% | 19,456,500 |
| 2015-09-01 | 2015-08-28 | 1.090 | 17,830,000 | +30,000 | 1.26% | 19,434,700 |
| 2015-08-31 | 2015-08-27 | 1.020 | 17,800,000 | +200,000 | 1.26% | 18,156,000 |
| 2015-08-28 | 2015-08-26 | 0.980 | 17,600,000 | +60,000 | 1.24% | 17,248,000 |
| 2015-08-27 | 2015-08-25 | 1.020 | 17,540,000 | +180,000 | 1.24% | 17,890,800 |
| 2015-08-26 | 2015-08-24 | 1.030 | 17,360,000 | +10,000 | 1.23% | 17,880,800 |
| 2015-08-25 | 2015-08-21 | 1.220 | 17,350,000 | -60,000 | 1.23% | 21,167,000 |
| 2015-08-24 | 2015-08-20 | 1.210 | 17,410,000 | -10,000 | 1.23% | 21,066,100 |
| 2015-08-21 | 2015-08-19 | 1.240 | 17,420,000 | -60,000 | 1.23% | 21,600,800 |
| 2015-08-20 | 2015-08-18 | 1.260 | 17,480,000 | -70,000 | 1.24% | 22,024,800 |
| 2015-08-19 | 2015-08-17 | 1.250 | 17,550,000 | -60,000 | 1.24% | 21,937,500 |
| 2015-08-18 | 2015-08-14 | 1.200 | 17,610,000 | -30,000 | 1.24% | 21,132,000 |
| 2015-08-17 | 2015-08-13 | 1.210 | 17,640,000 | +20,000 | 1.25% | 21,344,400 |
| 2015-08-14 | 2015-08-12 | 1.210 | 17,620,000 | +20,000 | 1.25% | 21,320,200 |
| 2015-08-13 | 2015-08-11 | 1.300 | 17,600,000 | +30,000 | 1.24% | 22,880,000 |
| 2015-08-11 | 2015-08-07 | 1.360 | 17,570,000 | -90,000 | 1.24% | 23,895,200 |
| 2015-08-10 | 2015-08-06 | 1.310 | 17,660,000 | -10,000 | 1.25% | 23,134,600 |
| 2015-08-07 | 2015-08-05 | 1.330 | 17,670,000 | +70,000 | 1.25% | 23,501,100 |
| 2015-08-06 | 2015-08-04 | 1.270 | 17,600,000 | -70,000 | 1.24% | 22,352,000 |
| 2015-08-05 | 2015-08-03 | 1.220 | 17,670,000 | +840,000 | 1.25% | 21,557,400 |
| 2015-08-04 | 2015-07-31 | 1.280 | 16,830,000 | +270,000 | 1.19% | 21,542,400 |
| 2015-08-03 | 2015-07-30 | 1.350 | 16,560,000 | +30,000 | 1.17% | 22,356,000 |
| 2015-07-31 | 2015-07-29 | 1.390 | 16,530,000 | +10,000 | 1.17% | 22,976,700 |
| 2015-07-29 | 2015-07-27 | 1.460 | 16,520,000 | -120,000 | 1.17% | 24,119,200 |
| 2015-07-28 | 2015-07-24 | 1.540 | 16,640,000 | -160,000 | 1.18% | 25,625,600 |
| 2015-07-27 | 2015-07-23 | 1.540 | 16,800,000 | +60,000 | 1.19% | 25,872,000 |
| 2015-07-24 | 2015-07-22 | 1.560 | 16,740,000 | -290,000 | 1.18% | 26,114,400 |
| 2015-07-23 | 2015-07-21 | 1.560 | 17,030,000 | +20,000 | 1.20% | 26,566,800 |
| 2015-07-22 | 2015-07-20 | 1.540 | 17,010,000 | -130,000 | 1.20% | 26,195,400 |
| 2015-07-21 | 2015-07-17 | 1.460 | 17,140,000 | +40,000 | 1.21% | 25,024,400 |
| 2015-07-20 | 2015-07-16 | 1.430 | 17,100,000 | -10,000 | 1.21% | 24,453,000 |
| 2015-07-17 | 2015-07-15 | 1.470 | 17,110,000 | +70,000 | 1.21% | 25,151,700 |
| 2015-07-16 | 2015-07-14 | 1.430 | 17,040,000 | +70,000 | 1.20% | 24,367,200 |
| 2015-07-15 | 2015-07-13 | 1.420 | 16,970,000 | +50,000 | 1.20% | 24,097,400 |
| 2015-07-14 | 2015-07-10 | 1.320 | 16,920,000 | +400,000 | 1.20% | 22,334,400 |
| 2015-07-13 | 2015-07-09 | 1.290 | 16,520,000 | +300,000 | 1.17% | 21,310,800 |
| 2015-07-10 | 2015-07-08 | 1.190 | 16,220,000 | +560,000 | 1.15% | 19,301,800 |
| 2015-07-09 | 2015-07-07 | 1.500 | 15,660,000 | -530,000 | 1.11% | 23,490,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 16,190,000 | +220,000 | 1.14% | 21,856,500 |
| 2015-07-07 | 2015-07-03 | 1.580 | 15,970,000 | +220,000 | 1.13% | 25,232,600 |
| 2015-07-06 | 2015-07-02 | 1.830 | 15,750,000 | +30,000 | 1.11% | 28,822,500 |
| 2015-07-03 | 2015-06-30 | 1.870 | 15,720,000 | -110,000 | 1.11% | 29,396,400 |
| 2015-07-02 | 2015-06-29 | 1.830 | 15,830,000 | -530,000 | 1.12% | 28,968,900 |
| 2015-06-30 | 2015-06-26 | 2.000 | 16,360,000 | -470,000 | 1.16% | 32,720,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 16,830,000 | +50,000 | 1.19% | 34,838,100 |
| 2015-06-26 | 2015-06-24 | 2.100 | 16,780,000 | +10,000 | 1.19% | 35,238,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 16,770,000 | -140,000 | 1.19% | 36,055,500 |
| 2015-06-24 | 2015-06-22 | 2.130 | 16,910,000 | -140,000 | 1.20% | 36,018,300 |
| 2015-06-23 | 2015-06-19 | 2.310 | 17,050,000 | -100,000 | 1.20% | 39,385,500 |
| 2015-06-22 | 2015-06-18 | 2.250 | 17,150,000 | +50,000 | 1.21% | 38,587,500 |
| 2015-06-19 | 2015-06-17 | 2.260 | 17,100,000 | +1,030,000 | 1.21% | 38,646,000 |
| 2015-06-18 | 2015-06-16 | 2.250 | 16,070,000 | -450,000 | 1.14% | 36,157,500 |
| 2015-06-17 | 2015-06-15 | 2.230 | 16,520,000 | +130,000 | 1.17% | 36,839,600 |
| 2015-06-16 | 2015-06-12 | 2.210 | 16,390,000 | +1,140,000 | 1.16% | 36,221,900 |
| 2015-06-15 | 2015-06-11 | 2.170 | 15,250,000 | -580,000 | 1.08% | 33,092,500 |
| 2015-06-12 | 2015-06-10 | 1.950 | 15,830,000 | +390,000 | 1.12% | 30,868,500 |
| 2015-06-11 | 2015-06-09 | 1.970 | 15,440,000 | +860,000 | 1.09% | 30,416,800 |
| 2015-06-10 | 2015-06-08 | 2.230 | 14,580,000 | +210,000 | 1.03% | 32,513,400 |
| 2015-06-09 | 2015-06-05 | 1.890 | 14,370,000 | -2,740,000 | 1.02% | 27,159,300 |
| 2015-06-08 | 2015-06-04 | 1.610 | 17,110,000 | +200,000 | 1.21% | 27,547,100 |
| 2015-06-05 | 2015-06-03 | 1.500 | 16,910,000 | +750,000 | 1.20% | 25,365,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 16,160,000 | -180,000 | 1.14% | 26,017,600 |
| 2015-06-03 | 2015-06-01 | 1.740 | 16,340,000 | -80,000 | 1.15% | 28,431,600 |
| 2015-06-02 | 2015-05-29 | 1.580 | 16,420,000 | +170,000 | 1.16% | 25,943,600 |
| 2015-06-01 | 2015-05-28 | 1.680 | 16,250,000 | -80,000 | 1.15% | 27,300,000 |
| 2015-05-29 | 2015-05-27 | 1.740 | 16,330,000 | +240,000 | 1.15% | 28,414,200 |
| 2015-05-28 | 2015-05-26 | 1.690 | 16,090,000 | +150,000 | 1.14% | 27,192,100 |
| 2015-05-27 | 2015-05-22 | 1.680 | 15,940,000 | +30,000 | 1.13% | 26,779,200 |
| 2015-05-26 | 2015-05-21 | 1.620 | 15,910,000 | +250,000 | 1.12% | 25,774,200 |
| 2015-05-22 | 2015-05-20 | 1.540 | 15,660,000 | -50,000 | 1.11% | 24,116,400 |
| 2015-05-21 | 2015-05-19 | 1.580 | 15,710,000 | +60,000 | 1.11% | 24,821,800 |
| 2015-05-20 | 2015-05-18 | 1.590 | 15,650,000 | +160,000 | 1.11% | 24,883,500 |
| 2015-05-19 | 2015-05-15 | 1.610 | 15,490,000 | +1,020,000 | 1.09% | 24,938,900 |
| 2015-05-18 | 2015-05-14 | 1.630 | 14,470,000 | +130,000 | 1.02% | 23,586,100 |
| 2015-05-15 | 2015-05-13 | 1.670 | 14,340,000 | +370,000 | 1.01% | 23,947,800 |
| 2015-05-14 | 2015-05-12 | 1.740 | 13,970,000 | -1,450,000 | 0.99% | 24,307,800 |
| 2015-05-13 | 2015-05-11 | 1.760 | 15,420,000 | -70,000 | 1.09% | 27,139,200 |
| 2015-05-12 | 2015-05-08 | 1.690 | 15,490,000 | -310,000 | 1.09% | 26,178,100 |
| 2015-05-11 | 2015-05-07 | 1.600 | 15,800,000 | +190,000 | 1.12% | 25,280,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 15,610,000 | -200,000 | 1.10% | 26,068,700 |
| 2015-05-07 | 2015-05-05 | 1.730 | 15,810,000 | -330,000 | 1.12% | 27,351,300 |
| 2015-05-06 | 2015-05-04 | 1.710 | 16,140,000 | -460,000 | 1.14% | 27,599,400 |
| 2015-05-05 | 2015-04-30 | 1.640 | 16,600,000 | -150,000 | 1.17% | 27,224,000 |
| 2015-05-04 | 2015-04-29 | 1.540 | 16,750,000 | +140,000 | 1.18% | 25,795,000 |
| 2015-04-30 | 2015-04-28 | 1.570 | 16,610,000 | -310,000 | 1.17% | 26,077,700 |
| 2015-04-29 | 2015-04-27 | 1.580 | 16,920,000 | +50,000 | 1.20% | 26,733,600 |
| 2015-04-28 | 2015-04-24 | 1.660 | 16,870,000 | -30,000 | 1.19% | 28,004,200 |
| 2015-04-27 | 2015-04-23 | 1.660 | 16,900,000 | -130,000 | 1.19% | 28,054,000 |
| 2015-04-24 | 2015-04-22 | 1.550 | 17,030,000 | -40,000 | 1.20% | 26,396,500 |
| 2015-04-23 | 2015-04-21 | 1.630 | 17,070,000 | -370,000 | 1.21% | 27,824,100 |
| 2015-04-22 | 2015-04-20 | 1.560 | 17,440,000 | +40,000 | 1.23% | 27,206,400 |
| 2015-04-21 | 2015-04-17 | 1.580 | 17,400,000 | -930,000 | 1.23% | 27,492,000 |
| 2015-04-20 | 2015-04-16 | 1.670 | 18,330,000 | -420,000 | 1.30% | 30,611,100 |
| 2015-04-17 | 2015-04-15 | 1.450 | 18,750,000 | -70,000 | 1.33% | 27,187,500 |
| 2015-04-16 | 2015-04-14 | 1.250 | 18,820,000 | -940,000 | 1.33% | 23,525,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 19,760,000 | -410,000 | 1.40% | 25,292,800 |
| 2015-04-14 | 2015-04-10 | 1.190 | 20,170,000 | +60,000 | 1.43% | 24,002,300 |
| 2015-04-13 | 2015-04-09 | 1.180 | 20,110,000 | +120,000 | 1.42% | 23,729,800 |
| 2015-04-10 | 2015-04-08 | 1.170 | 19,990,000 | -190,000 | 1.41% | 23,388,300 |
| 2015-04-09 | 2015-04-02 | 1.190 | 20,180,000 | +170,000 | 1.43% | 24,014,200 |
| 2015-04-08 | 2015-04-01 | 1.180 | 20,010,000 | -270,000 | 1.41% | 23,611,800 |
| 2015-04-02 | 2015-03-31 | 1.160 | 20,280,000 | -40,000 | 1.43% | 23,524,800 |
| 2015-04-01 | 2015-03-30 | 1.230 | 20,320,000 | -130,000 | 1.44% | 24,993,600 |
| 2015-03-31 | 2015-03-27 | 1.240 | 20,450,000 | -120,000 | 1.45% | 25,358,000 |
| 2015-03-30 | 2015-03-26 | 1.180 | 20,570,000 | -200,000 | 1.45% | 24,272,600 |
| 2015-03-27 | 2015-03-25 | 1.160 | 20,770,000 | -20,000 | 1.47% | 24,093,200 |
| 2015-03-25 | 2015-03-23 | 1.130 | 20,790,000 | -40,000 | 1.47% | 23,492,700 |
| 2015-03-24 | 2015-03-20 | 1.150 | 20,830,000 | -650,000 | 1.47% | 23,954,500 |
| 2015-03-23 | 2015-03-19 | 1.120 | 21,480,000 | -90,000 | 1.52% | 24,057,600 |
| 2015-03-20 | 2015-03-18 | 1.040 | 21,570,000 | +50,000 | 1.52% | 22,432,800 |
| 2015-03-19 | 2015-03-17 | 1.090 | 21,520,000 | -20,000 | 1.52% | 23,456,800 |
| 2015-03-18 | 2015-03-16 | 1.130 | 21,540,000 | +410,000 | 1.52% | 24,340,200 |
| 2015-03-17 | 2015-03-13 | 1.150 | 21,130,000 | +20,000 | 1.49% | 24,299,500 |
| 2015-03-16 | 2015-03-12 | 1.160 | 21,110,000 | -60,000 | 1.49% | 24,487,600 |
| 2015-03-13 | 2015-03-11 | 1.190 | 21,170,000 | -410,000 | 1.50% | 25,192,300 |
| 2015-03-12 | 2015-03-10 | 1.170 | 21,580,000 | -1,210,000 | 1.53% | 25,248,600 |
| 2015-03-11 | 2015-03-09 | 1.150 | 22,790,000 | -100,000 | 1.61% | 26,208,500 |
| 2015-03-10 | 2015-03-06 | 1.100 | 22,890,000 | +60,000 | 1.62% | 25,179,000 |
| 2015-03-09 | 2015-03-05 | 1.060 | 22,830,000 | -50,000 | 1.61% | 24,199,800 |
| 2015-03-06 | 2015-03-04 | 1.020 | 22,880,000 | -50,000 | 1.62% | 23,337,600 |
| 2015-03-05 | 2015-03-03 | 1.060 | 22,930,000 | +60,000 | 1.62% | 24,305,800 |
| 2015-03-04 | 2015-03-02 | 1.100 | 22,870,000 | +190,000 | 1.62% | 25,157,000 |
| 2015-03-03 | 2015-02-27 | 1.040 | 22,680,000 | -40,000 | 1.60% | 23,587,200 |
| 2015-03-02 | 2015-02-26 | 1.080 | 22,720,000 | +30,000 | 1.61% | 24,537,600 |
| 2015-02-24 | 2015-02-18 | 1.010 | 22,690,000 | -10,000 | 1.60% | 22,916,900 |
| 2015-02-16 | 2015-02-12 | 0.980 | 22,700,000 | -190,000 | 1.60% | 22,246,000 |
| 2015-02-12 | 2015-02-10 | 0.970 | 22,890,000 | -50,000 | 1.62% | 22,203,300 |
| 2015-02-11 | 2015-02-09 | 0.970 | 22,940,000 | -70,000 | 1.62% | 22,251,800 |
| 2015-02-10 | 2015-02-06 | 0.990 | 23,010,000 | +20,000 | 1.63% | 22,779,900 |
| 2015-02-09 | 2015-02-05 | 0.980 | 22,990,000 | +160,000 | 1.62% | 22,530,200 |
| 2015-02-06 | 2015-02-04 | 1.020 | 22,830,000 | +90,000 | 1.61% | 23,286,600 |
| 2015-02-05 | 2015-02-03 | 1.020 | 22,740,000 | +110,000 | 1.61% | 23,194,800 |
| 2015-02-04 | 2015-02-02 | 1.010 | 22,630,000 | -10,000 | 1.60% | 22,856,300 |
| 2015-01-29 | 2015-01-27 | 1.010 | 22,640,000 | +30,000 | 1.60% | 22,866,400 |
| 2015-01-28 | 2015-01-26 | 1.010 | 22,610,000 | -320,000 | 1.60% | 22,836,100 |
| 2015-01-27 | 2015-01-23 | 1.050 | 22,930,000 | -60,000 | 1.62% | 24,076,500 |
| 2015-01-26 | 2015-01-22 | 1.010 | 22,990,000 | +20,000 | 1.62% | 23,219,900 |
| 2015-01-23 | 2015-01-21 | 1.040 | 22,970,000 | -240,000 | 1.62% | 23,888,800 |
| 2015-01-22 | 2015-01-20 | 1.030 | 23,210,000 | -10,000 | 1.64% | 23,906,300 |
| 2015-01-21 | 2015-01-19 | 1.010 | 23,220,000 | +280,000 | 1.64% | 23,452,200 |
| 2015-01-20 | 2015-01-16 | 1.140 | 22,940,000 | +10,000 | 1.62% | 26,151,600 |
| 2015-01-19 | 2015-01-15 | 1.190 | 22,930,000 | -190,000 | 1.62% | 27,286,700 |
| 2015-01-16 | 2015-01-14 | 1.250 | 23,120,000 | -440,000 | 1.63% | 28,900,000 |
| 2015-01-15 | 2015-01-13 | 1.270 | 23,560,000 | -150,000 | 1.67% | 29,921,200 |
| 2015-01-14 | 2015-01-12 | 0.920 | 23,710,000 | -1,860,000 | 1.68% | 21,813,200 |
| 2015-01-13 | 2015-01-09 | 1.000 | 25,570,000 | +190,000 | 1.81% | 25,570,000 |
| 2015-01-12 | 2015-01-08 | 1.170 | 25,380,000 | +70,000 | 1.79% | 29,694,600 |
| 2015-01-09 | 2015-01-07 | 1.180 | 25,310,000 | +1,110,000 | 1.79% | 29,865,800 |
| 2015-01-08 | 2015-01-06 | 1.300 | 24,200,000 | +1,230,000 | 1.71% | 31,460,000 |
| 2015-01-07 | 2015-01-05 | 1.310 | 22,970,000 | +50,000 | 1.62% | 30,090,700 |
| 2015-01-06 | 2015-01-02 | 1.340 | 22,920,000 | +20,000 | 1.62% | 30,712,800 |
| 2015-01-05 | 2014-12-31 | 1.290 | 22,900,000 | +70,000 | 1.62% | 29,541,000 |
| 2015-01-02 | 2014-12-29 | 1.360 | 22,830,000 | -10,000 | 1.61% | 31,048,800 |
| 2014-12-30 | 2014-12-24 | 1.390 | 22,840,000 | -10,000 | 1.61% | 31,747,600 |
| 2014-12-23 | 2014-12-19 | 1.390 | 22,850,000 | -50,000 | 1.61% | 31,761,500 |
| 2014-12-22 | 2014-12-18 | 1.320 | 22,900,000 | +40,000 | 1.62% | 30,228,000 |
| 2014-12-19 | 2014-12-17 | 1.350 | 22,860,000 | -1,920,000 | 1.62% | 30,861,000 |
| 2014-12-18 | 2014-12-16 | 1.430 | 24,780,000 | -20,000 | 1.75% | 35,435,400 |
| 2014-12-17 | 2014-12-15 | 1.490 | 24,800,000 | +20,000 | 1.75% | 36,952,000 |
| 2014-12-16 | 2014-12-12 | 1.510 | 24,780,000 | -130,000 | 1.75% | 37,417,800 |
| 2014-12-12 | 2014-12-10 | 1.540 | 24,910,000 | -100,000 | 1.76% | 38,361,400 |
| 2014-12-11 | 2014-12-09 | 1.510 | 25,010,000 | +150,000 | 1.77% | 37,765,100 |
| 2014-12-10 | 2014-12-08 | 1.570 | 24,860,000 | +110,000 | 1.76% | 39,030,200 |
| 2014-12-09 | 2014-12-05 | 1.610 | 24,750,000 | +130,000 | 1.75% | 39,847,500 |
| 2014-12-08 | 2014-12-04 | 1.610 | 24,620,000 | -60,000 | 1.74% | 39,638,200 |
| 2014-12-05 | 2014-12-03 | 1.680 | 24,680,000 | -170,000 | 1.74% | 41,462,400 |
| 2014-12-04 | 2014-12-02 | 1.650 | 24,850,000 | +30,000 | 1.76% | 41,002,500 |
| 2014-12-03 | 2014-12-01 | 1.610 | 24,820,000 | +140,000 | 1.75% | 39,960,200 |
| 2014-12-02 | 2014-11-28 | 1.680 | 24,680,000 | -110,000 | 1.74% | 41,462,400 |
| 2014-12-01 | 2014-11-27 | 1.750 | 24,790,000 | +380,000 | 1.75% | 43,382,500 |
| 2014-11-28 | 2014-11-26 | 1.820 | 24,410,000 | +190,000 | 1.73% | 44,426,200 |
| 2014-11-27 | 2014-11-25 | 1.810 | 24,220,000 | +70,000 | 1.71% | 43,838,200 |
| 2014-11-26 | 2014-11-24 | 1.840 | 24,150,000 | -270,000 | 1.71% | 44,436,000 |
| 2014-11-25 | 2014-11-21 | 1.840 | 24,420,000 | +90,000 | 1.73% | 44,932,800 |
| 2014-11-24 | 2014-11-20 | 1.770 | 24,330,000 | +320,000 | 1.72% | 43,064,100 |
| 2014-11-21 | 2014-11-19 | 1.790 | 24,010,000 | +750,000 | 1.70% | 42,977,900 |
| 2014-11-20 | 2014-11-18 | 1.830 | 23,260,000 | +80,000 | 1.64% | 42,565,800 |
| 2014-11-19 | 2014-11-17 | 1.840 | 23,180,000 | +350,000 | 1.64% | 42,651,200 |
| 2014-11-18 | 2014-11-14 | 1.840 | 22,830,000 | +60,000 | 1.61% | 42,007,200 |
| 2014-11-17 | 2014-11-13 | 1.860 | 22,770,000 | -570,000 | 1.61% | 42,352,200 |
| 2014-11-14 | 2014-11-12 | 1.730 | 23,340,000 | +510,000 | 1.65% | 40,378,200 |
| 2014-11-13 | 2014-11-11 | 1.740 | 22,830,000 | +50,000 | 1.61% | 39,724,200 |
| 2014-11-12 | 2014-11-10 | 1.710 | 22,780,000 | +170,000 | 1.61% | 38,953,800 |
| 2014-11-11 | 2014-11-07 | 1.790 | 22,610,000 | +480,000 | 1.60% | 40,471,900 |
| 2014-11-10 | 2014-11-06 | 1.790 | 22,130,000 | +780,000 | 1.56% | 39,612,700 |
| 2014-11-07 | 2014-11-05 | 1.790 | 21,350,000 | +40,000 | 1.51% | 38,216,500 |
| 2014-11-06 | 2014-11-04 | 1.660 | 21,310,000 | +80,000 | 1.51% | 35,374,600 |
| 2014-11-05 | 2014-11-03 | 1.550 | 21,230,000 | +1,650,000 | 1.50% | 32,906,500 |
| 2014-11-04 | 2014-10-31 | 1.720 | 19,580,000 | -30,000 | 1.38% | 33,677,600 |
| 2014-11-03 | 2014-10-30 | 1.710 | 19,610,000 | +20,000 | 1.39% | 33,533,100 |
| 2014-10-31 | 2014-10-29 | 1.750 | 19,590,000 | +910,000 | 1.38% | 34,282,500 |
| 2014-10-30 | 2014-10-28 | 1.730 | 18,680,000 | +10,000 | 1.32% | 32,316,400 |
| 2014-10-28 | 2014-10-24 | 1.750 | 18,670,000 | -20,000 | 1.32% | 32,672,500 |
| 2014-10-27 | 2014-10-23 | 1.730 | 18,690,000 | -20,000 | 1.32% | 32,333,700 |
| 2014-10-24 | 2014-10-22 | 1.780 | 18,710,000 | +640,000 | 1.32% | 33,303,800 |
| 2014-10-23 | 2014-10-21 | 1.770 | 18,070,000 | +50,000 | 1.28% | 31,983,900 |
| 2014-10-22 | 2014-10-20 | 1.740 | 18,020,000 | -350,000 | 1.27% | 31,354,800 |
| 2014-10-21 | 2014-10-17 | 1.940 | 18,370,000 | +110,000 | 1.30% | 35,637,800 |
| 2014-10-20 | 2014-10-16 | 2.060 | 18,260,000 | -160,000 | 1.29% | 37,615,600 |
| 2014-10-17 | 2014-10-15 | 2.090 | 18,420,000 | -540,000 | 1.30% | 38,497,800 |
| 2014-10-16 | 2014-10-14 | 2.150 | 18,960,000 | -1,580,000 | 1.34% | 40,764,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 20,540,000 | -2,180,000 | 1.45% | 45,598,800 |
| 2014-10-14 | 2014-10-10 | 2.080 | 22,720,000 | -680,000 | 1.61% | 47,257,600 |
| 2014-10-13 | 2014-10-09 | 2.190 | 23,400,000 | -2,490,000 | 1.65% | 51,246,000 |
| 2014-10-10 | 2014-10-08 | 1.650 | 25,890,000 | +100,000 | 1.83% | 42,718,500 |
| 2014-10-09 | 2014-10-07 | 1.650 | 25,790,000 | +130,000 | 1.82% | 42,553,500 |
| 2014-10-08 | 2014-10-06 | 1.640 | 25,660,000 | +20,000 | 1.81% | 42,082,400 |
| 2014-10-06 | 2014-09-30 | 1.640 | 25,640,000 | -330,000 | 1.81% | 42,049,600 |
| 2014-10-03 | 2014-09-29 | 1.620 | 25,970,000 | -390,000 | 1.84% | 42,071,400 |
| 2014-09-30 | 2014-09-26 | 1.620 | 26,360,000 | +250,000 | 1.86% | 42,703,200 |
| 2014-09-29 | 2014-09-25 | 1.530 | 26,110,000 | -90,000 | 1.85% | 39,948,300 |
| 2014-09-26 | 2014-09-24 | 1.540 | 26,200,000 | -30,000 | 1.85% | 40,348,000 |
| 2014-09-25 | 2014-09-23 | 1.520 | 26,230,000 | -20,000 | 1.85% | 39,869,600 |
| 2014-09-24 | 2014-09-22 | 1.570 | 26,250,000 | +600,000 | 1.86% | 41,212,500 |
| 2014-09-23 | 2014-09-19 | 1.500 | 25,650,000 | +200,000 | 1.81% | 38,475,000 |
| 2014-09-22 | 2014-09-18 | 1.530 | 25,450,000 | -80,000 | 1.80% | 38,938,500 |
| 2014-09-18 | 2014-09-16 | 1.510 | 25,530,000 | +410,000 | 1.80% | 38,550,300 |
| 2014-09-17 | 2014-09-15 | 1.590 | 25,120,000 | +2,290,000 | 1.78% | 39,940,800 |
| 2014-09-16 | 2014-09-12 | 1.520 | 22,830,000 | +820,000 | 1.61% | 34,701,600 |
| 2014-09-15 | 2014-09-11 | 1.520 | 22,010,000 | +1,620,000 | 1.56% | 33,455,200 |
| 2014-09-12 | 2014-09-10 | 1.510 | 20,390,000 | +1,000,000 | 1.44% | 30,788,900 |
| 2014-09-11 | 2014-09-08 | 1.560 | 19,390,000 | +770,000 | 1.37% | 30,248,400 |
| 2014-09-10 | 2014-09-05 | 1.430 | 18,620,000 | -60,000 | 1.32% | 26,626,600 |
| 2014-09-08 | 2014-09-04 | 1.580 | 18,680,000 | +20,000 | 1.32% | 29,514,400 |
| 2014-09-05 | 2014-09-03 | 1.580 | 18,660,000 | -70,000 | 1.32% | 29,482,800 |
| 2014-09-04 | 2014-09-02 | 1.330 | 18,730,000 | +20,000 | 1.32% | 24,910,900 |
| 2014-09-03 | 2014-09-01 | 1.390 | 18,710,000 | -70,000 | 1.32% | 26,006,900 |
| 2014-09-02 | 2014-08-29 | 1.260 | 18,780,000 | +20,000 | 1.33% | 23,662,800 |
| 2014-09-01 | 2014-08-28 | 1.260 | 18,760,000 | +90,000 | 1.33% | 23,637,600 |
| 2014-08-29 | 2014-08-27 | 1.260 | 18,670,000 | -80,000 | 1.32% | 23,524,200 |
| 2014-08-27 | 2014-08-25 | 1.250 | 18,750,000 | +130,000 | 1.33% | 23,437,500 |
| 2014-08-26 | 2014-08-22 | 1.220 | 18,620,000 | -80,000 | 1.32% | 22,716,400 |
| 2014-08-25 | 2014-08-21 | 1.290 | 18,700,000 | -20,000 | 1.32% | 24,123,000 |
| 2014-08-22 | 2014-08-20 | 1.290 | 18,720,000 | +230,000 | 1.32% | 24,148,800 |
| 2014-08-21 | 2014-08-19 | 1.330 | 18,490,000 | +1,190,000 | 1.31% | 24,591,700 |
| 2014-08-20 | 2014-08-18 | 1.090 | 17,300,000 | +690,000 | 1.22% | 18,857,000 |
| 2014-08-19 | 2014-08-15 | 1.100 | 16,610,000 | +40,000 | 1.17% | 18,271,000 |
| 2014-08-15 | 2014-08-13 | 1.090 | 16,570,000 | +120,000 | 1.17% | 18,061,300 |
| 2014-08-14 | 2014-08-12 | 1.090 | 16,450,000 | +50,000 | 1.16% | 17,930,500 |
| 2014-08-12 | 2014-08-08 | 1.080 | 16,400,000 | +20,000 | 1.16% | 17,712,000 |
| 2014-08-06 | 2014-08-04 | 1.100 | 16,380,000 | +60,000 | 1.16% | 18,018,000 |
| 2014-07-30 | 2014-07-28 | 1.090 | 16,320,000 | +10,000 | 1.15% | 17,788,800 |
| 2014-07-28 | 2014-07-24 | 1.100 | 16,310,000 | +560,000 | 1.15% | 17,941,000 |
| 2014-07-25 | 2014-07-23 | 1.110 | 15,750,000 | +50,000 | 1.11% | 17,482,500 |
| 2014-07-24 | 2014-07-22 | 1.120 | 15,700,000 | -30,000 | 1.11% | 17,584,000 |
| 2014-07-23 | 2014-07-21 | 1.170 | 15,730,000 | +70,000 | 1.11% | 18,404,100 |
| 2014-07-22 | 2014-07-18 | 1.200 | 15,660,000 | -320,000 | 1.11% | 18,792,000 |
| 2014-07-21 | 2014-07-17 | 1.210 | 15,980,000 | +10,000 | 1.13% | 19,335,800 |
| 2014-07-18 | 2014-07-16 | 1.310 | 15,970,000 | -10,000 | 1.13% | 20,920,700 |
| 2014-07-17 | 2014-07-15 | 1.310 | 15,980,000 | -20,000 | 1.13% | 20,933,800 |
| 2014-07-16 | 2014-07-14 | 1.320 | 16,000,000 | +260,000 | 1.13% | 21,120,000 |
| 2014-07-15 | 2014-07-11 | 1.250 | 15,740,000 | -10,000 | 1.11% | 19,675,000 |
| 2014-07-14 | 2014-07-10 | 1.170 | 15,750,000 | +190,000 | 1.11% | 18,427,500 |
| 2014-07-11 | 2014-07-09 | 1.130 | 15,560,000 | +2,340,000 | 1.10% | 17,582,800 |
| 2014-07-10 | 2014-07-08 | 1.320 | 13,220,000 | +1,980,000 | 0.93% | 17,450,400 |
| 2014-07-09 | 2014-07-07 | 1.440 | 11,240,000 | +90,000 | 0.79% | 16,185,600 |
| 2014-07-08 | 2014-07-04 | 1.370 | 11,150,000 | +240,000 | 0.79% | 15,275,500 |
| 2014-07-07 | 2014-07-03 | 1.240 | 10,910,000 | +2,050,000 | 0.77% | 13,528,400 |
| 2014-07-04 | 2014-07-02 | 1.010 | 8,860,000 | +140,000 | 0.63% | 8,948,600 |
| 2014-07-03 | 2014-06-30 | 0.880 | 8,720,000 | -100,000 | 0.62% | 7,673,600 |
| 2014-06-27 | 2014-06-25 | 0.810 | 8,820,000 | +630,000 | 0.62% | 7,144,200 |
| 2014-06-26 | 2014-06-24 | 0.800 | 8,190,000 | +390,000 | 0.58% | 6,552,000 |
| 2014-06-25 | 2014-06-23 | 0.870 | 7,800,000 | +720,000 | 0.55% | 6,786,000 |
| 2014-06-24 | 2014-06-20 | 0.860 | 7,080,000 | -20,000 | 0.50% | 6,088,800 |
| 2014-06-19 | 2014-06-17 | 0.750 | 7,100,000 | -10,000 | 0.50% | 5,325,000 |
| 2014-06-18 | 2014-06-16 | 0.750 | 7,110,000 | +160,000 | 0.50% | 5,332,500 |
| 2014-06-16 | 2014-06-12 | 0.690 | 6,950,000 | -140,000 | 0.49% | 4,795,500 |
| 2014-06-13 | 2014-06-11 | 0.670 | 7,090,000 | -20,000 | 0.50% | 4,750,300 |
| 2014-06-12 | 2014-06-10 | 0.690 | 7,110,000 | +20,000 | 0.50% | 4,905,900 |
| 2014-06-11 | 2014-06-09 | 0.720 | 7,090,000 | -80,000 | 0.50% | 5,104,800 |
| 2014-06-10 | 2014-06-06 | 0.800 | 7,170,000 | +70,000 | 0.51% | 5,736,000 |
| 2014-06-09 | 2014-06-05 | 0.650 | 7,100,000 | -80,000 | 0.50% | 4,615,000 |
| 2014-05-29 | 2014-05-27 | 0.580 | 7,180,000 | -20,000 | 0.51% | 4,164,400 |
| 2014-05-26 | 2014-05-22 | 0.580 | 7,200,000 | -50,000 | 0.51% | 4,176,000 |
| 2014-05-13 | 2014-05-09 | 0.730 | 7,250,000 | -20,000 | 0.51% | 5,292,500 |
| 2014-05-12 | 2014-05-08 | 0.700 | 7,270,000 | -10,000 | 0.51% | 5,089,000 |
| 2014-05-08 | 2014-05-05 | 0.740 | 7,280,000 | -10,000 | 0.51% | 5,387,200 |
| 2014-04-29 | 2014-04-25 | 0.750 | 7,290,000 | +100,000 | 0.52% | 5,467,500 |
| 2014-04-28 | 2014-04-24 | 0.750 | 7,190,000 | +450,000 | 0.51% | 5,392,500 |
| 2014-04-24 | 2014-04-22 | 0.680 | 6,740,000 | +5,356,000 | 0.48% | 4,583,200 |
| 2014-04-08 | 2014-04-04 | 17.400 | 1,384,000 | -5,536,000 | 0.10% | 24,081,600 |
| 2014-04-07 | 2014-04-03 | 18.500 | 6,920,000 | +6,643,200 | 0.49% | 128,020,000 |
| 2014-04-04 | 2014-04-02 | 18.500 | 276,800 | -1,600 | 0.49% | 5,120,800 |
| 2014-03-31 | 2014-03-27 | 18.850 | 278,400 | -8,000 | 0.49% | 5,247,840 |
| 2014-03-28 | 2014-03-26 | 17.500 | 286,400 | +1,600 | 0.51% | 5,012,000 |
| 2014-03-25 | 2014-03-21 | 20.450 | 284,800 | +1,600 | 0.50% | 5,824,160 |
| 2014-03-24 | 2014-03-20 | 18.250 | 283,200 | -6,400 | 0.50% | 5,168,400 |
| 2014-03-21 | 2014-03-19 | 19.000 | 289,600 | +8,000 | 0.51% | 5,502,400 |
| 2014-03-20 | 2014-03-18 | 16.150 | 281,600 | +5,600 | 0.50% | 4,547,840 |
| 2014-03-19 | 2014-03-17 | 12.650 | 276,000 | +9,600 | 0.49% | 3,491,400 |
| 2014-03-17 | 2014-03-13 | 10.150 | 266,400 | +1,600 | 0.47% | 2,703,960 |
| 2014-03-13 | 2014-03-11 | 10.000 | 264,800 | -6,400 | 0.47% | 2,648,000 |
| 2014-03-12 | 2014-03-10 | 10.900 | 271,200 | +8,000 | 0.48% | 2,956,080 |
| 2013-10-21 | 2013-10-17 | 8.750 | 263,200 | -4,000 | 0.47% | 2,303,000 |
| 2013-10-18 | 2013-10-16 | 8.750 | 267,200 | +800 | 0.47% | 2,338,000 |
| 2013-10-10 | 2013-10-08 | 8.900 | 266,400 | -2,400 | 0.47% | 2,370,960 |
| 2013-10-03 | 2013-09-30 | 8.500 | 268,800 | -2,400 | 0.47% | 2,284,800 |
| 2013-10-02 | 2013-09-27 | 8.550 | 271,200 | -9,600 | 0.48% | 2,318,760 |
| 2013-09-27 | 2013-09-25 | 9.150 | 280,800 | -6,400 | 0.50% | 2,569,320 |
| 2013-09-17 | 2013-09-13 | 9.250 | 287,200 | -2,400 | 0.51% | 2,656,600 |
| 2013-09-16 | 2013-09-12 | 9.000 | 289,600 | -4,000 | 0.51% | 2,606,400 |
| 2013-09-13 | 2013-09-11 | 9.250 | 293,600 | -7,200 | 0.52% | 2,715,800 |
| 2013-09-12 | 2013-09-10 | 8.500 | 300,800 | -4,800 | 0.53% | 2,556,800 |
| 2013-09-10 | 2013-09-06 | 8.050 | 305,600 | -1,600 | 0.54% | 2,460,080 |
| 2013-09-06 | 2013-09-04 | 8.000 | 307,200 | +3,200 | 0.54% | 2,457,600 |
| 2013-09-02 | 2013-08-29 | 7.500 | 304,000 | -5,600 | 0.54% | 2,280,000 |
| 2013-08-30 | 2013-08-28 | 7.500 | 309,600 | -4,800 | 0.55% | 2,322,000 |
| 2013-08-29 | 2013-08-27 | 7.000 | 314,400 | -31,200 | 0.56% | 2,200,800 |
| 2013-08-28 | 2013-08-26 | 7.000 | 345,600 | -4,000 | 0.61% | 2,419,200 |
| 2013-08-27 | 2013-08-23 | 7.000 | 349,600 | -800 | 0.62% | 2,447,200 |
| 2013-08-26 | 2013-08-22 | 7.100 | 350,400 | +800 | 0.62% | 2,487,840 |
| 2013-08-23 | 2013-08-21 | 7.450 | 349,600 | +12,800 | 0.62% | 2,604,520 |
| 2013-08-22 | 2013-08-20 | 6.050 | 336,800 | +7,200 | 0.60% | 2,037,640 |
| 2013-08-21 | 2013-08-19 | 6.150 | 329,600 | -44,800 | 0.58% | 2,027,040 |
| 2013-08-20 | 2013-08-16 | 5.500 | 374,400 | -20,000 | 0.66% | 2,059,200 |
| 2013-08-19 | 2013-08-15 | 5.550 | 394,400 | -4,800 | 0.70% | 2,188,920 |
| 2013-08-16 | 2013-08-13 | 5.650 | 399,200 | +4,000 | 0.84% | 2,255,480 |
| 2013-08-15 | 2013-08-12 | 5.500 | 395,200 | -110,400 | 0.84% | 2,173,600 |
| 2013-08-13 | 2013-08-09 | 5.250 | 505,600 | +800 | 1.07% | 2,654,400 |
| 2013-08-12 | 2013-08-08 | 5.250 | 504,800 | -800 | 1.07% | 2,650,200 |
| 2013-08-09 | 2013-08-07 | 5.250 | 505,600 | -9,600 | 1.07% | 2,654,400 |
| 2013-08-08 | 2013-08-06 | 5.100 | 515,200 | +22,400 | 1.09% | 2,627,520 |
| 2013-08-07 | 2013-08-05 | 5.350 | 492,800 | -4,000 | 1.04% | 2,636,480 |
| 2013-08-06 | 2013-08-02 | 5.500 | 496,800 | +16,000 | 1.05% | 2,732,400 |
| 2013-08-02 | 2013-07-31 | 5.700 | 480,800 | -7,200 | 1.02% | 2,740,560 |
| 2013-08-01 | 2013-07-30 | 5.850 | 488,000 | -3,200 | 1.03% | 2,854,800 |
| 2013-07-31 | 2013-07-29 | 6.150 | 491,200 | -19,200 | 1.04% | 3,020,880 |
| 2013-07-30 | 2013-07-26 | 6.300 | 510,400 | -11,200 | 1.08% | 3,215,520 |
| 2013-07-29 | 2013-07-25 | 6.300 | 521,600 | +23,200 | 1.10% | 3,286,080 |
| 2013-07-25 | 2013-07-23 | 6.300 | 498,400 | +4,000 | 1.05% | 3,139,920 |
| 2013-07-24 | 2013-07-22 | 6.300 | 494,400 | -11,200 | 1.05% | 3,114,720 |
| 2013-07-23 | 2013-07-19 | 6.300 | 505,600 | -4,000 | 1.07% | 3,185,280 |
| 2013-07-17 | 2013-07-15 | 6.150 | 509,600 | +53,600 | 1.08% | 3,134,040 |
| 2013-07-15 | 2013-07-11 | 6.150 | 456,000 | -22,400 | 0.96% | 2,804,400 |
| 2013-07-12 | 2013-07-10 | 6.100 | 478,400 | -40,000 | 1.01% | 2,918,240 |
| 2013-07-11 | 2013-07-09 | 6.000 | 518,400 | -4,800 | 1.10% | 3,110,400 |
| 2013-07-10 | 2013-07-08 | 6.000 | 523,200 | -32,000 | 1.11% | 3,139,200 |
| 2013-07-08 | 2013-07-04 | 6.000 | 555,200 | -9,600 | 1.17% | 3,331,200 |
| 2013-07-05 | 2013-07-03 | 6.000 | 564,800 | -3,200 | 1.19% | 3,388,800 |
| 2013-07-04 | 2013-07-02 | 6.000 | 568,000 | +2,400 | 1.20% | 3,408,000 |
| 2013-07-03 | 2013-06-28 | 6.000 | 565,600 | -6,400 | 1.20% | 3,393,600 |
| 2013-07-02 | 2013-06-27 | 6.050 | 572,000 | -8,000 | 1.21% | 3,460,600 |
| 2013-06-28 | 2013-06-26 | 6.150 | 580,000 | -4,800 | 1.23% | 3,567,000 |
| 2013-06-27 | 2013-06-25 | 6.000 | 584,800 | -16,000 | 1.24% | 3,508,800 |
| 2013-06-26 | 2013-06-24 | 6.000 | 600,800 | -8,000 | 1.27% | 3,604,800 |
| 2013-06-25 | 2013-06-21 | 6.000 | 608,800 | -27,200 | 1.29% | 3,652,800 |
| 2013-06-24 | 2013-06-20 | 5.650 | 636,000 | +27,200 | 1.35% | 3,593,400 |
| 2013-06-21 | 2013-06-19 | 5.700 | 608,800 | +10,400 | 1.29% | 3,470,160 |
| 2013-06-20 | 2013-06-18 | 6.050 | 598,400 | +4,000 | 1.27% | 3,620,320 |
| 2013-06-19 | 2013-06-17 | 5.950 | 594,400 | +4,000 | 1.26% | 3,536,680 |
| 2013-06-18 | 2013-06-14 | 6.000 | 590,400 | -800 | 1.25% | 3,542,400 |
| 2013-06-17 | 2013-06-13 | 6.000 | 591,200 | -3,200 | 1.25% | 3,547,200 |
| 2013-06-14 | 2013-06-11 | 5.950 | 594,400 | -7,200 | 1.26% | 3,536,680 |
| 2013-06-13 | 2013-06-10 | 6.050 | 601,600 | -3,200 | 1.27% | 3,639,680 |
| 2013-06-11 | 2013-06-07 | 6.600 | 604,800 | -134,400 | 1.28% | 3,991,680 |
| 2013-06-10 | 2013-06-06 | 5.500 | 739,200 | +14,400 | 1.56% | 4,065,600 |
| 2013-06-07 | 2013-06-05 | 6.750 | 724,800 | +180,000 | 1.53% | 4,892,400 |
| 2013-06-05 | 2013-06-03 | 8.950 | 544,800 | +33,600 | 1.15% | 4,875,960 |
| 2013-06-04 | 2013-05-31 | 5.000 | 511,200 | +93,600 | 1.08% | 2,556,000 |
| 2013-06-03 | 2013-05-30 | 2.500 | 417,600 | +8,000 | 0.88% | 1,044,000 |
| 2013-03-11 | 2013-03-07 | 2.500 | 409,600 | +3,200 | 0.87% | 1,024,000 |
| 2012-09-04 | 2012-08-31 | 1.950 | 406,400 | -800 | 0.86% | 792,480 |
| 2012-08-08 | 2012-08-06 | 1.950 | 407,200 | +4,800 | 0.86% | 794,040 |
| 2012-07-25 | 2012-07-23 | 2.300 | 402,400 | +800 | 0.85% | 925,520 |
| 2012-03-06 | 2012-03-02 | 1.850 | 401,600 | -12,000 | 0.85% | 742,960 |
| 2012-01-27 | 2012-01-20 | 2.150 | 413,600 | +1,600 | 0.87% | 889,240 |
| 2011-11-02 | 2011-10-31 | 2.375 | 412,000 | +800 | 0.87% | 978,500 |
| 2011-09-26 | 2011-09-22 | 2.500 | 411,200 | +4,000 | 0.87% | 1,028,000 |
| 2011-08-17 | 2011-08-15 | 2.850 | 407,200 | +4,800 | 0.86% | 1,160,520 |
| 2011-08-04 | 2011-08-02 | 2.100 | 402,400 | +800 | 0.85% | 845,040 |
| 2011-08-03 | 2011-08-01 | 1.900 | 401,600 | +1,600 | 0.85% | 763,040 |
| 2011-07-14 | 2011-07-12 | 1.875 | 400,000 | +20,000 | 0.85% | 750,000 |
| 2011-07-04 | 2011-06-29 | 2.250 | 380,000 | +1,600 | 0.80% | 855,000 |
| 2011-06-27 | 2011-06-23 | 2.125 | 378,400 | -1,600 | 0.80% | 804,100 |
| 2011-05-23 | 2011-05-19 | 2.250 | 380,000 | -83,200 | 0.80% | 855,000 |
| 2011-04-27 | 2011-04-21 | 2.400 | 463,200 | +3,200 | 0.98% | 1,111,680 |
| 2011-04-08 | 2011-04-06 | 2.250 | 460,000 | -29,600 | 0.97% | 1,035,000 |
| 2011-03-21 | 2011-03-17 | 2.350 | 489,600 | -48,800 | 1.04% | 1,150,560 |
| 2011-01-26 | 2011-01-24 | 2.550 | 538,400 | +8,000 | 1.14% | 1,372,920 |
| 2011-01-24 | 2011-01-20 | 2.500 | 530,400 | +2,400 | 1.12% | 1,326,000 |
| 2011-01-03 | 2010-12-29 | 2.600 | 528,000 | +800 | 1.12% | 1,372,800 |
| 2010-12-29 | 2010-12-24 | 2.450 | 527,200 | +2,400 | 1.12% | 1,291,640 |
| 2010-12-22 | 2010-12-20 | 2.350 | 524,800 | -8,800 | 1.11% | 1,233,280 |
| 2010-12-21 | 2010-12-17 | 2.350 | 533,600 | -70,400 | 1.13% | 1,253,960 |
| 2010-12-20 | 2010-12-16 | 2.250 | 604,000 | -56,800 | 1.28% | 1,359,000 |
| 2010-12-17 | 2010-12-15 | 2.600 | 660,800 | +4,000 | 1.40% | 1,718,080 |
| 2010-12-13 | 2010-12-09 | 2.800 | 656,800 | +12,000 | 1.39% | 1,839,040 |
| 2010-12-10 | 2010-12-08 | 2.425 | 644,800 | -125,600 | 1.36% | 1,563,640 |
| 2010-12-06 | 2010-12-02 | 2.400 | 770,400 | +800 | 1.63% | 1,848,960 |
| 2010-12-02 | 2010-11-30 | 2.375 | 769,600 | -78,400 | 1.63% | 1,827,800 |
| 2010-12-01 | 2010-11-29 | 2.500 | 848,000 | -22,400 | 1.79% | 2,120,000 |
| 2010-11-29 | 2010-11-25 | 2.650 | 870,400 | -199,200 | 1.84% | 2,306,560 |
| 2010-11-26 | 2010-11-24 | 2.950 | 1,069,600 | +2,400 | 2.26% | 3,155,320 |
| 2010-11-16 | 2010-11-12 | 2.550 | 1,067,200 | -6,400 | 2.26% | 2,721,360 |
| 2010-11-15 | 2010-11-11 | 2.800 | 1,073,600 | -800 | 2.27% | 3,006,080 |
| 2010-11-12 | 2010-11-10 | 2.500 | 1,074,400 | -60,000 | 2.27% | 2,686,000 |
| 2010-11-10 | 2010-11-08 | 2.500 | 1,134,400 | -152,000 | 2.40% | 2,836,000 |
| 2010-11-09 | 2010-11-05 | 2.700 | 1,286,400 | -7,200 | 2.72% | 3,473,280 |
| 2010-10-27 | 2010-10-25 | 2.700 | 1,293,600 | +800 | 2.74% | 3,492,720 |
| 2010-10-26 | 2010-10-22 | 3.100 | 1,292,800 | +1,600 | 2.73% | 4,007,680 |
| 2010-10-20 | 2010-10-18 | 3.000 | 1,291,200 | +4,000 | 2.73% | 3,873,600 |
| 2010-10-11 | 2010-10-07 | 2.950 | 1,287,200 | +800 | 2.72% | 3,797,240 |
| 2010-10-06 | 2010-10-04 | 2.850 | 1,286,400 | -18,400 | 2.72% | 3,666,240 |
| 2010-10-05 | 2010-09-30 | 3.000 | 1,304,800 | -12,000 | 2.76% | 3,914,400 |
| 2010-10-04 | 2010-09-29 | 3.400 | 1,316,800 | -40,000 | 2.79% | 4,477,120 |
| 2010-09-27 | 2010-09-22 | 3.400 | 1,356,800 | +800 | 2.87% | 4,613,120 |
| 2010-09-22 | 2010-09-20 | 3.000 | 1,356,000 | +8,800 | 2.87% | 4,068,000 |
| 2010-09-15 | 2010-09-13 | 2.500 | 1,347,200 | -40,000 | 2.85% | 3,368,000 |
| 2010-08-30 | 2010-08-26 | 2.500 | 1,387,200 | +2,400 | 2.93% | 3,468,000 |
| 2010-08-18 | 2010-08-16 | 2.500 | 1,384,800 | +1,600 | 2.93% | 3,462,000 |
| 2010-08-11 | 2010-08-09 | 2.500 | 1,383,200 | +4,800 | 2.93% | 3,458,000 |
| 2010-08-10 | 2010-08-06 | 2.500 | 1,378,400 | +884,000 | 2.92% | 3,446,000 |
| 2010-08-03 | 2010-07-30 | 2.350 | 494,400 | -72,000 | 1.05% | 1,161,840 |
| 2010-07-20 | 2010-07-16 | 2.350 | 566,400 | -24,000 | 1.20% | 1,331,040 |
| 2010-07-14 | 2010-07-12 | 2.400 | 590,400 | +6,400 | 1.25% | 1,416,960 |
| 2010-07-12 | 2010-07-08 | 2.350 | 584,000 | +15,200 | 1.24% | 1,372,400 |
| 2010-07-07 | 2010-07-05 | 2.750 | 568,800 | +8,000 | 1.20% | 1,564,200 |
| 2010-07-06 | 2010-07-02 | 3.100 | 560,800 | +2,400 | 1.19% | 1,738,480 |
| 2010-06-30 | 2010-06-28 | 3.000 | 558,400 | +6,400 | 1.18% | 1,675,200 |
| 2010-06-29 | 2010-06-25 | 3.000 | 552,000 | +1,600 | 1.17% | 1,656,000 |
| 2010-06-28 | 2010-06-24 | 3.000 | 550,400 | +29,600 | 1.16% | 1,651,200 |
| 2010-06-25 | 2010-06-23 | 2.650 | 520,800 | -37,600 | 1.10% | 1,380,120 |
| 2010-06-21 | 2010-06-17 | 2.650 | 558,400 | -37,600 | 1.18% | 1,479,760 |
| 2010-06-17 | 2010-06-14 | 2.650 | 596,000 | -37,600 | 1.26% | 1,579,400 |
| 2010-06-14 | 2010-06-10 | 2.650 | 633,600 | -21,600 | 1.34% | 1,679,040 |
| 2010-05-28 | 2010-05-26 | 2.550 | 655,200 | -800 | 1.39% | 1,670,760 |
| 2010-05-25 | 2010-05-20 | 2.550 | 656,000 | -8,000 | 1.39% | 1,672,800 |
| 2010-05-19 | 2010-05-17 | 2.650 | 664,000 | -2,400 | 1.40% | 1,759,600 |
| 2010-05-11 | 2010-05-07 | 2.650 | 666,400 | +2,400 | 1.41% | 1,765,960 |
| 2010-05-05 | 2010-05-03 | 2.650 | 664,000 | -20,000 | 1.40% | 1,759,600 |
| 2010-05-04 | 2010-04-30 | 2.750 | 684,000 | -8,000 | 1.45% | 1,881,000 |
| 2010-04-12 | 2010-04-08 | 2.600 | 692,000 | -20,000 | 1.46% | 1,799,200 |
| 2010-04-09 | 2010-04-07 | 2.750 | 712,000 | -2,400 | 1.51% | 1,958,000 |
| 2010-03-31 | 2010-03-29 | 2.750 | 714,400 | +2,400 | 1.51% | 1,964,600 |
| 2010-03-30 | 2010-03-26 | 2.800 | 712,000 | -10,400 | 1.51% | 1,993,600 |
| 2010-03-29 | 2010-03-25 | 2.850 | 722,400 | -4,800 | 1.53% | 2,058,840 |
| 2010-03-25 | 2010-03-23 | 3.150 | 727,200 | -24,800 | 1.54% | 2,290,680 |
| 2010-03-24 | 2010-03-22 | 2.900 | 752,000 | +25,600 | 1.59% | 2,180,800 |
| 2010-03-23 | 2010-03-19 | 3.000 | 726,400 | +800 | 1.54% | 2,179,200 |
| 2010-03-22 | 2010-03-18 | 3.000 | 725,600 | -6,400 | 1.53% | 2,176,800 |
| 2010-03-19 | 2010-03-17 | 2.850 | 732,000 | -23,200 | 1.55% | 2,086,200 |
| 2010-03-18 | 2010-03-16 | 3.200 | 755,200 | -7,200 | 1.60% | 2,416,640 |
| 2010-03-17 | 2010-03-15 | 2.500 | 762,400 | +12,000 | 1.61% | 1,906,000 |
| 2010-03-16 | 2010-03-12 | 2.225 | 750,400 | +9,600 | 1.59% | 1,669,640 |
| 2010-03-15 | 2010-03-11 | 2.500 | 740,800 | +1,600 | 1.57% | 1,852,000 |
| 2010-03-08 | 2010-03-04 | 1.950 | 739,200 | +8,000 | 1.56% | 1,441,440 |
| 2010-02-10 | 2010-02-08 | 2.075 | 731,200 | -8,800 | 1.55% | 1,517,240 |
| 2010-02-09 | 2010-02-05 | 2.025 | 740,000 | +8,800 | 1.57% | 1,498,500 |
| 2010-02-08 | 2010-02-04 | 2.250 | 731,200 | -80,800 | 1.55% | 1,645,200 |
| 2010-02-04 | 2010-02-02 | 2.325 | 812,000 | -20,000 | 1.72% | 1,887,900 |
| 2010-01-07 | 2010-01-05 | 2.100 | 832,000 | -9,600 | 1.76% | 1,747,200 |
| 2009-11-18 | 2009-11-16 | 1.450 | 841,600 | -8,800 | 1.78% | 1,220,320 |
| 2009-08-25 | 2009-08-21 | 1.450 | 850,400 | -1,600 | 1.80% | 1,233,080 |
| 2009-08-24 | 2009-08-20 | 1.350 | 852,000 | -20,800 | 1.80% | 1,150,200 |
| 2009-08-17 | 2009-08-13 | 1.650 | 872,800 | -40,000 | 1.85% | 1,440,120 |
| 2009-08-13 | 2009-08-11 | 1.600 | 912,800 | +40,000 | 1.93% | 1,460,480 |
| 2009-08-11 | 2009-08-07 | 2.000 | 872,800 | -8,000 | 1.85% | 1,745,600 |
| 2009-07-13 | 2009-07-09 | 1.500 | 880,800 | -8,000 | 1.86% | 1,321,200 |
| 2009-07-02 | 2009-06-29 | 1.250 | 888,800 | -17,600 | 1.88% | 1,111,000 |
| 2009-06-30 | 2009-06-26 | 1.250 | 906,400 | -12,000 | 1.92% | 1,133,000 |
| 2009-06-16 | 2009-06-12 | 1.250 | 918,400 | -24,800 | 1.94% | 1,148,000 |
| 2009-05-27 | 2009-05-25 | 1.100 | 943,200 | -5,600 | 1.99% | 1,037,520 |
| 2009-05-26 | 2009-05-22 | 1.100 | 948,800 | -20,000 | 2.01% | 1,043,680 |
| 2008-12-22 | 2008-12-18 | 1.000 | 968,800 | +11,200 | 2.05% | 968,800 |
| 2008-10-31 | 2008-10-29 | 0.700 | 957,600 | -20,000 | 2.03% | 670,320 |
| 2008-10-10 | 2008-10-08 | 1.500 | 977,600 | +100,000 | 2.07% | 1,466,400 |
| 2008-09-03 | 2008-09-01 | 1.500 | 877,600 | +100,000 | 1.86% | 1,316,400 |
| 2008-07-28 | 2008-07-24 | 1.750 | 777,600 | -4,800 | 1.64% | 1,360,800 |
| 2008-06-05 | 2008-06-03 | 2.000 | 782,400 | -2,400 | 1.65% | 1,564,800 |
| 2008-05-19 | 2008-05-15 | 2.000 | 784,800 | +1,600 | 1.66% | 1,569,600 |
| 2008-04-25 | 2008-04-23 | 1.975 | 783,200 | +800 | 1.66% | 1,546,820 |
| 2008-04-22 | 2008-04-18 | 1.900 | 782,400 | +4,000 | 1.65% | 1,486,560 |
| 2008-02-11 | 2008-02-04 | 1.525 | 778,400 | -1,600 | 1.65% | 1,187,060 |
| 2008-01-25 | 2008-01-23 | 1.900 | 780,000 | +23,200 | 1.65% | 1,482,000 |
| 2007-11-22 | 2007-11-20 | 2.050 | 756,800 | +9,600 | 1.60% | 1,551,440 |
| 2007-10-31 | 2007-10-29 | 2.250 | 747,200 | +7,200 | 1.58% | 1,681,200 |
| 2007-10-30 | 2007-10-26 | 2.150 | 740,000 | +4,800 | 1.57% | 1,591,000 |
| 2007-10-24 | 2007-10-22 | 2.275 | 735,200 | +20,000 | 1.55% | 1,672,580 |
| 2007-10-23 | 2007-10-18 | 2.075 | 715,200 | +42,400 | 1.51% | 1,484,040 |
| 2007-10-16 | 2007-10-12 | 2.450 | 672,800 | +20,800 | 1.42% | 1,648,360 |
| 2007-10-15 | 2007-10-11 | 2.425 | 652,000 | +1,600 | 1.38% | 1,581,100 |
| 2007-10-12 | 2007-10-10 | 2.350 | 650,400 | +16,000 | 1.38% | 1,528,440 |
| 2007-10-11 | 2007-10-09 | 2.400 | 634,400 | -2,400 | 1.34% | 1,522,560 |
| 2007-10-03 | 2007-09-28 | 2.425 | 636,800 | +300,000 | 1.35% | 1,544,240 |
| 2007-09-28 | 2007-09-25 | 2.425 | 336,800 | +12,000 | 0.71% | 816,740 |
| 2007-09-12 | 2007-09-10 | 2.500 | 324,800 | +8,000 | 0.69% | 812,000 |
| 2007-09-07 | 2007-09-05 | 2.650 | 316,800 | -5,600 | 0.67% | 839,520 |
| 2007-09-06 | 2007-09-04 | 2.425 | 322,400 | -1,600 | 0.68% | 781,820 |
| 2007-09-04 | 2007-08-31 | 2.275 | 324,000 | -15,200 | 0.69% | 737,100 |
| 2007-08-01 | 2007-07-30 | 2.350 | 339,200 | +8,000 | 0.72% | 797,120 |
| 2007-07-30 | 2007-07-26 | 2.425 | 331,200 | -10,400 | 0.70% | 803,160 |
| 2007-07-27 | 2007-07-25 | 2.300 | 341,600 | -10,400 | 0.72% | 785,680 |
| 2007-07-25 | 2007-07-23 | 2.500 | 352,000 | +4,800 | 0.74% | 880,000 |
| 2007-07-17 | 2007-07-13 | 2.300 | 347,200 | +1,600 | 0.73% | 798,560 |
| 2007-06-26 | 2007-06-22 | 2.800 | 345,600 | 0.73% | 967,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy