History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 4,340,000 | +0 | 0.08% | 781,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,340,000 | +0 | 0.08% | 824,600 |
| 2025-10-10 | 2025-10-08 | 0.177 | 4,340,000 | +0 | 0.08% | 768,180 |
| 2025-10-09 | 2025-10-06 | 0.175 | 4,340,000 | +0 | 0.08% | 759,500 |
| 2025-10-08 | 2025-10-03 | 0.185 | 4,340,000 | +0 | 0.08% | 802,900 |
| 2025-10-06 | 2025-10-02 | 0.182 | 4,340,000 | +0 | 0.08% | 789,880 |
| 2025-10-03 | 2025-09-30 | 0.174 | 4,340,000 | +0 | 0.08% | 755,160 |
| 2025-10-02 | 2025-09-29 | 0.196 | 4,340,000 | +0 | 0.08% | 850,640 |
| 2025-09-30 | 2025-09-26 | 0.207 | 4,340,000 | +0 | 0.08% | 898,380 |
| 2025-09-29 | 2025-09-25 | 0.205 | 4,340,000 | +0 | 0.08% | 889,700 |
| 2025-09-26 | 2025-09-24 | 0.211 | 4,340,000 | +0 | 0.08% | 915,740 |
| 2025-09-25 | 2025-09-23 | 0.216 | 4,340,000 | +0 | 0.08% | 937,440 |
| 2025-09-24 | 2025-09-22 | 0.219 | 4,340,000 | +0 | 0.08% | 950,460 |
| 2025-09-23 | 2025-09-19 | 0.230 | 4,340,000 | +0 | 0.08% | 998,200 |
| 2025-09-22 | 2025-09-18 | 0.241 | 4,340,000 | +0 | 0.08% | 1,045,940 |
| 2025-09-19 | 2025-09-17 | 0.219 | 4,340,000 | +0 | 0.08% | 950,460 |
| 2025-09-18 | 2025-09-16 | 0.247 | 4,340,000 | -10,000 | 0.08% | 1,071,980 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,350,000 | +100,000 | 0.08% | 1,218,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,250,000 | -30,000 | 0.08% | 1,147,500 |
| 2025-08-26 | 2025-08-22 | 0.315 | 4,280,000 | -3,250,000 | 0.08% | 1,348,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 7,530,000 | -70,000 | 0.13% | 2,409,600 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,600,000 | -340,000 | 0.13% | 2,356,000 |
| 2025-08-20 | 2025-08-18 | 0.355 | 7,940,000 | -170,000 | 0.14% | 2,818,700 |
| 2025-08-19 | 2025-08-15 | 0.320 | 8,110,000 | +50,000 | 0.14% | 2,595,200 |
| 2025-08-13 | 2025-08-11 | 0.218 | 8,060,000 | +40,000 | 0.14% | 1,757,080 |
| 2025-08-12 | 2025-08-08 | 0.219 | 8,020,000 | -100,000 | 0.14% | 1,756,380 |
| 2025-08-08 | 2025-08-06 | 0.196 | 8,120,000 | +10,000 | 0.14% | 1,591,520 |
| 2025-08-05 | 2025-08-01 | 0.185 | 8,110,000 | +90,000 | 0.14% | 1,500,350 |
| 2025-07-29 | 2025-07-25 | 0.212 | 8,020,000 | +150,000 | 0.14% | 1,700,240 |
| 2025-07-28 | 2025-07-24 | 0.223 | 7,870,000 | +440,000 | 0.14% | 1,755,010 |
| 2025-07-25 | 2025-07-23 | 0.218 | 7,430,000 | +20,000 | 0.13% | 1,619,740 |
| 2025-07-22 | 2025-07-18 | 0.174 | 7,410,000 | +130,000 | 0.13% | 1,289,340 |
| 2025-07-08 | 2025-07-04 | 0.147 | 7,280,000 | +10,000 | 0.13% | 1,070,160 |
| 2025-07-03 | 2025-06-30 | 0.096 | 7,270,000 | -100,000 | 0.13% | 697,920 |
| 2025-07-02 | 2025-06-27 | 0.071 | 7,370,000 | +100,000 | 0.13% | 523,270 |
| 2025-06-09 | 2025-06-05 | 0.125 | 7,270,000 | -10,000 | 0.13% | 908,750 |
| 2025-06-06 | 2025-06-04 | 0.130 | 7,280,000 | -10,000 | 0.13% | 946,400 |
| 2025-05-27 | 2025-05-23 | 0.200 | 7,290,000 | -460,000 | 0.13% | 1,458,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 7,750,000 | +1,180,000 | 0.14% | 2,170,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 6,570,000 | +700,000 | 0.12% | 2,200,950 |
| 2025-03-27 | 2025-03-25 | 0.310 | 5,870,000 | +1,470,000 | 0.10% | 1,819,700 |
| 2025-03-10 | 2025-03-06 | 0.229 | 4,400,000 | +100,000 | 0.08% | 1,007,600 |
| 2025-01-17 | 2025-01-15 | 0.440 | 4,300,000 | -60,000 | 0.08% | 1,892,000 |
| 2025-01-08 | 2025-01-06 | 0.530 | 4,360,000 | +60,000 | 0.08% | 2,310,800 |
| 2024-09-27 | 2024-09-25 | 0.530 | 4,300,000 | +100,000 | 0.09% | 2,279,000 |
| 2024-09-16 | 2024-09-12 | 0.640 | 4,200,000 | +630,000 | 0.09% | 2,688,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 3,570,000 | -30,000 | 0.08% | 4,819,500 |
| 2024-09-02 | 2024-08-29 | 1.020 | 3,600,000 | -160,000 | 0.08% | 3,672,000 |
| 2024-08-30 | 2024-08-28 | 1.130 | 3,760,000 | +110,000 | 0.08% | 4,248,800 |
| 2024-08-28 | 2024-08-26 | 1.020 | 3,650,000 | +660,000 | 0.08% | 3,723,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 2,990,000 | +780,000 | 0.06% | 3,019,900 |
| 2024-08-12 | 2024-08-08 | 0.780 | 2,210,000 | +50,000 | 0.05% | 1,723,800 |
| 2024-08-09 | 2024-08-07 | 0.780 | 2,160,000 | +200,000 | 0.05% | 1,684,800 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,960,000 | +200,000 | 0.04% | 1,450,400 |
| 2024-07-18 | 2024-07-16 | 0.780 | 1,760,000 | -50,000 | 0.04% | 1,372,800 |
| 2024-07-08 | 2024-07-04 | 0.850 | 1,810,000 | -120,000 | 0.04% | 1,538,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 1,930,000 | -70,000 | 0.04% | 1,872,100 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,000,000 | -50,000 | 0.04% | 1,200,000 |
| 2024-06-17 | 2024-06-13 | 0.490 | 2,050,000 | +200,000 | 0.04% | 1,004,500 |
| 2024-06-12 | 2024-06-07 | 0.640 | 1,850,000 | -100,000 | 0.04% | 1,184,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 1,950,000 | -60,000 | 0.04% | 897,000 |
| 2024-06-05 | 2024-06-03 | 0.445 | 2,010,000 | -100,000 | 0.04% | 894,450 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,110,000 | -460,000 | 0.05% | 844,000 |
| 2024-05-08 | 2024-05-06 | 0.330 | 2,570,000 | -300,000 | 0.05% | 848,100 |
| 2024-05-02 | 2024-04-29 | 0.280 | 2,870,000 | +300,000 | 0.06% | 803,600 |
| 2024-04-26 | 2024-04-24 | 0.420 | 2,570,000 | -700,000 | 0.05% | 1,079,400 |
| 2024-04-24 | 2024-04-22 | 0.430 | 3,270,000 | +700,000 | 0.07% | 1,406,100 |
| 2024-04-22 | 2024-04-18 | 0.405 | 2,570,000 | -240,000 | 0.05% | 1,040,850 |
| 2024-04-18 | 2024-04-16 | 0.400 | 2,810,000 | -80,000 | 0.06% | 1,124,000 |
| 2024-04-05 | 2024-04-02 | 0.295 | 2,890,000 | +190,000 | 0.06% | 852,550 |
| 2024-04-02 | 2024-03-27 | 0.295 | 2,700,000 | +230,000 | 0.06% | 796,500 |
| 2024-03-28 | 2024-03-26 | 0.325 | 2,470,000 | +260,000 | 0.05% | 802,750 |
| 2024-03-06 | 2024-03-04 | 0.475 | 2,210,000 | +100,000 | 0.05% | 1,049,750 |
| 2024-03-05 | 2024-03-01 | 0.450 | 2,110,000 | -180,000 | 0.05% | 949,500 |
| 2024-02-16 | 2024-02-14 | 0.355 | 2,290,000 | -20,000 | 0.05% | 812,950 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,310,000 | -170,000 | 0.05% | 693,000 |
| 2024-01-29 | 2024-01-25 | 0.275 | 2,480,000 | +150,000 | 0.05% | 682,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,330,000 | -340,000 | 0.05% | 699,000 |
| 2024-01-19 | 2024-01-17 | 0.300 | 2,670,000 | -50,000 | 0.06% | 801,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 2,720,000 | +50,000 | 0.06% | 655,520 |
| 2024-01-16 | 2024-01-12 | 0.375 | 2,670,000 | -10,000 | 0.06% | 1,001,250 |
| 2024-01-12 | 2024-01-10 | 0.310 | 2,680,000 | +100,000 | 0.06% | 830,800 |
| 2024-01-11 | 2024-01-09 | 0.360 | 2,580,000 | +50,000 | 0.06% | 928,800 |
| 2024-01-10 | 2024-01-08 | 0.340 | 2,530,000 | +220,000 | 0.05% | 860,200 |
| 2024-01-09 | 2024-01-05 | 0.360 | 2,310,000 | +140,000 | 0.05% | 831,600 |
| 2023-12-12 | 2023-12-08 | 0.170 | 2,170,000 | -140,000 | 0.05% | 368,900 |
| 2023-11-16 | 2023-11-14 | 0.031 | 2,310,000 | +90,000 | 0.06% | 71,610 |
| 2023-07-19 | 2023-07-14 | 0.062 | 2,220,000 | +30,000 | 0.06% | 137,640 |
| 2023-04-21 | 2023-04-19 | 0.054 | 2,190,000 | +50,000 | 0.06% | 118,260 |
| 2023-04-12 | 2023-04-06 | 0.075 | 2,140,000 | +30,000 | 0.05% | 160,500 |
| 2023-04-06 | 2023-04-03 | 0.080 | 2,110,000 | +40,000 | 0.05% | 168,800 |
| 2023-04-03 | 2023-03-30 | 0.082 | 2,070,000 | +60,000 | 0.05% | 169,740 |
| 2023-03-10 | 2023-03-08 | 0.100 | 2,010,000 | +60,000 | 0.05% | 201,000 |
| 2023-02-21 | 2023-02-17 | 0.104 | 1,950,000 | +20,000 | 0.05% | 202,800 |
| 2023-01-12 | 2023-01-10 | 0.115 | 1,930,000 | -220,000 | 0.05% | 221,950 |
| 2023-01-11 | 2023-01-09 | 0.110 | 2,150,000 | -100,000 | 0.06% | 236,500 |
| 2022-04-28 | 2022-04-26 | 0.215 | 2,250,000 | +60,000 | 0.06% | 483,750 |
| 2022-04-19 | 2022-04-13 | 0.205 | 2,190,000 | -20,000 | 0.06% | 448,950 |
| 2022-03-16 | 2022-03-14 | 0.200 | 2,210,000 | +30,000 | 0.06% | 442,000 |
| 2021-10-29 | 2021-10-27 | 0.220 | 2,180,000 | -150,000 | 0.06% | 479,600 |
| 2021-09-20 | 2021-09-16 | 0.220 | 2,330,000 | +50,000 | 0.06% | 512,600 |
| 2021-08-06 | 2021-08-04 | 0.235 | 2,280,000 | +20,000 | 0.06% | 535,800 |
| 2021-08-02 | 2021-07-29 | 0.230 | 2,260,000 | +10,000 | 0.06% | 519,800 |
| 2021-07-29 | 2021-07-27 | 0.225 | 2,250,000 | +10,000 | 0.06% | 506,250 |
| 2021-07-28 | 2021-07-26 | 0.220 | 2,240,000 | +20,000 | 0.06% | 492,800 |
| 2021-06-28 | 2021-06-24 | 0.200 | 2,220,000 | +10,000 | 0.06% | 444,000 |
| 2021-06-15 | 2021-06-10 | 0.235 | 2,210,000 | +20,000 | 0.06% | 519,350 |
| 2021-06-07 | 2021-06-03 | 0.208 | 2,190,000 | +80,000 | 0.06% | 455,520 |
| 2021-06-04 | 2021-06-02 | 0.215 | 2,110,000 | +10,000 | 0.05% | 453,650 |
| 2021-06-01 | 2021-05-28 | 0.235 | 2,100,000 | +10,000 | 0.05% | 493,500 |
| 2021-05-31 | 2021-05-27 | 0.210 | 2,090,000 | +10,000 | 0.05% | 438,900 |
| 2021-05-18 | 2021-05-14 | 0.213 | 2,080,000 | +20,000 | 0.05% | 443,040 |
| 2021-01-27 | 2021-01-25 | 0.237 | 2,060,000 | -30,000 | 0.07% | 488,220 |
| 2021-01-25 | 2021-01-21 | 0.248 | 2,090,000 | +30,000 | 0.07% | 518,320 |
| 2020-04-08 | 2020-04-06 | 0.350 | 2,060,000 | -20,000 | 0.07% | 721,000 |
| 2020-02-17 | 2020-02-13 | 0.390 | 2,080,000 | -10,000 | 0.07% | 811,200 |
| 2019-12-02 | 2019-11-28 | 0.230 | 2,090,000 | -50,000 | 0.07% | 480,700 |
| 2019-11-25 | 2019-11-21 | 0.225 | 2,140,000 | -100,000 | 0.07% | 481,500 |
| 2019-09-04 | 2019-09-02 | 0.184 | 2,240,000 | -100,000 | 0.08% | 412,160 |
| 2019-08-02 | 2019-07-31 | 0.179 | 2,340,000 | +480,000 | 0.08% | 418,860 |
| 2019-07-29 | 2019-07-25 | 0.163 | 1,860,000 | -10,000 | 0.06% | 303,180 |
| 2019-05-31 | 2019-05-29 | 0.167 | 1,870,000 | +100,000 | 0.06% | 312,290 |
| 2019-04-29 | 2019-04-25 | 0.230 | 1,770,000 | -30,000 | 0.06% | 407,100 |
| 2019-04-25 | 2019-04-23 | 0.280 | 1,800,000 | +80,000 | 0.06% | 504,000 |
| 2019-04-24 | 2019-04-18 | 0.325 | 1,720,000 | -130,000 | 0.06% | 559,000 |
| 2018-12-13 | 2018-12-11 | 0.201 | 1,850,000 | -70,000 | 0.06% | 371,850 |
| 2018-10-16 | 2018-10-12 | 0.210 | 1,920,000 | +200,000 | 0.07% | 403,200 |
| 2018-02-09 | 2018-02-07 | 0.390 | 1,720,000 | -10,000 | 0.06% | 670,800 |
| 2018-02-07 | 2018-02-05 | 0.405 | 1,730,000 | -70,000 | 0.06% | 700,650 |
| 2018-02-02 | 2018-01-31 | 0.390 | 1,800,000 | +60,000 | 0.06% | 702,000 |
| 2018-01-22 | 2018-01-18 | 0.420 | 1,740,000 | -150,000 | 0.06% | 730,800 |
| 2018-01-16 | 2018-01-12 | 0.400 | 1,890,000 | -30,000 | 0.07% | 756,000 |
| 2018-01-09 | 2018-01-05 | 0.405 | 1,920,000 | -100,000 | 0.07% | 777,600 |
| 2017-12-04 | 2017-11-30 | 0.380 | 2,020,000 | +150,000 | 0.10% | 767,600 |
| 2017-11-22 | 2017-11-20 | 0.495 | 1,870,000 | +20,000 | 0.09% | 925,650 |
| 2017-11-20 | 2017-11-16 | 0.370 | 1,850,000 | -20,000 | 0.09% | 684,500 |
| 2017-11-01 | 2017-10-30 | 0.375 | 1,870,000 | +50,000 | 0.09% | 701,250 |
| 2017-10-27 | 2017-10-25 | 0.365 | 1,820,000 | -20,000 | 0.09% | 664,300 |
| 2017-10-16 | 2017-10-12 | 0.340 | 1,840,000 | -120,000 | 0.09% | 625,600 |
| 2017-10-13 | 2017-10-11 | 0.410 | 1,960,000 | -80,000 | 0.10% | 803,600 |
| 2017-09-20 | 2017-09-18 | 0.290 | 2,040,000 | -30,000 | 0.12% | 591,600 |
| 2017-09-18 | 2017-09-14 | 0.275 | 2,070,000 | +50,000 | 0.12% | 569,250 |
| 2017-09-06 | 2017-09-04 | 0.295 | 2,020,000 | -10,000 | 0.12% | 595,900 |
| 2017-08-07 | 2017-08-03 | 0.285 | 2,030,000 | +10,000 | 0.12% | 578,550 |
| 2017-08-03 | 2017-08-01 | 0.295 | 2,020,000 | +30,000 | 0.12% | 595,900 |
| 2017-08-02 | 2017-07-31 | 0.280 | 1,990,000 | +30,000 | 0.12% | 557,200 |
| 2017-07-26 | 2017-07-24 | 0.315 | 1,960,000 | +100,000 | 0.12% | 617,400 |
| 2017-07-18 | 2017-07-14 | 0.295 | 1,860,000 | +30,000 | 0.11% | 548,700 |
| 2017-07-14 | 2017-07-12 | 0.300 | 1,830,000 | +10,000 | 0.11% | 549,000 |
| 2017-06-29 | 2017-06-27 | 0.370 | 1,820,000 | +40,000 | 0.11% | 673,400 |
| 2017-06-19 | 2017-06-15 | 0.400 | 1,780,000 | +50,000 | 0.10% | 712,000 |
| 2017-06-08 | 2017-06-06 | 0.540 | 1,730,000 | -20,000 | 0.12% | 934,200 |
| 2017-06-06 | 2017-06-02 | 0.470 | 1,750,000 | -40,000 | 0.12% | 822,500 |
| 2017-05-29 | 2017-05-25 | 0.330 | 1,790,000 | +10,000 | 0.13% | 590,700 |
| 2017-05-22 | 2017-05-18 | 0.340 | 1,780,000 | +10,000 | 0.13% | 605,200 |
| 2017-05-19 | 2017-05-17 | 0.355 | 1,770,000 | +10,000 | 0.13% | 628,350 |
| 2017-05-18 | 2017-05-16 | 0.360 | 1,760,000 | +30,000 | 0.12% | 633,600 |
| 2017-05-17 | 2017-05-15 | 0.365 | 1,730,000 | +10,000 | 0.12% | 631,450 |
| 2017-05-10 | 2017-05-08 | 0.400 | 1,720,000 | +20,000 | 0.12% | 688,000 |
| 2017-05-09 | 2017-05-05 | 0.435 | 1,700,000 | +50,000 | 0.12% | 739,500 |
| 2017-04-27 | 2017-04-25 | 0.480 | 1,650,000 | +50,000 | 0.12% | 792,000 |
| 2017-03-27 | 2017-03-23 | 0.560 | 1,600,000 | -30,000 | 0.11% | 896,000 |
| 2017-03-24 | 2017-03-22 | 0.490 | 1,630,000 | -20,000 | 0.12% | 798,700 |
| 2017-03-22 | 2017-03-20 | 0.455 | 1,650,000 | -180,000 | 0.12% | 750,750 |
| 2017-03-16 | 2017-03-14 | 0.510 | 1,830,000 | +20,000 | 0.13% | 933,300 |
| 2017-03-13 | 2017-03-09 | 0.510 | 1,810,000 | -30,000 | 0.13% | 923,100 |
| 2017-03-08 | 2017-03-06 | 0.530 | 1,840,000 | +30,000 | 0.13% | 975,200 |
| 2017-03-06 | 2017-03-02 | 0.580 | 1,810,000 | +50,000 | 0.13% | 1,049,800 |
| 2017-03-03 | 2017-03-01 | 0.570 | 1,760,000 | +100,000 | 0.12% | 1,003,200 |
| 2017-01-09 | 2017-01-05 | 0.790 | 1,660,000 | -10,000 | 0.12% | 1,311,400 |
| 2017-01-05 | 2017-01-03 | 0.780 | 1,670,000 | -10,000 | 0.12% | 1,302,600 |
| 2017-01-03 | 2016-12-29 | 0.730 | 1,680,000 | -40,000 | 0.12% | 1,226,400 |
| 2016-12-12 | 2016-12-08 | 0.670 | 1,720,000 | +50,000 | 0.12% | 1,152,400 |
| 2016-11-23 | 2016-11-21 | 0.860 | 1,670,000 | +20,000 | 0.12% | 1,436,200 |
| 2016-11-21 | 2016-11-17 | 0.900 | 1,650,000 | +60,000 | 0.12% | 1,485,000 |
| 2016-11-17 | 2016-11-15 | 0.950 | 1,590,000 | +50,000 | 0.11% | 1,510,500 |
| 2016-11-11 | 2016-11-09 | 0.910 | 1,540,000 | -30,000 | 0.11% | 1,401,400 |
| 2016-09-15 | 2016-09-13 | 1.020 | 1,570,000 | +90,000 | 0.11% | 1,601,400 |
| 2016-09-06 | 2016-09-02 | 1.120 | 1,480,000 | +60,000 | 0.10% | 1,657,600 |
| 2016-09-05 | 2016-09-01 | 1.170 | 1,420,000 | -50,000 | 0.10% | 1,661,400 |
| 2016-09-01 | 2016-08-30 | 1.070 | 1,470,000 | -10,000 | 0.10% | 1,572,900 |
| 2016-08-30 | 2016-08-26 | 1.090 | 1,480,000 | -20,000 | 0.10% | 1,613,200 |
| 2016-08-23 | 2016-08-19 | 1.080 | 1,500,000 | -10,000 | 0.11% | 1,620,000 |
| 2016-08-22 | 2016-08-18 | 1.000 | 1,510,000 | +60,000 | 0.11% | 1,510,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 1,450,000 | -30,000 | 0.10% | 1,479,000 |
| 2016-08-10 | 2016-08-08 | 0.950 | 1,480,000 | -50,000 | 0.10% | 1,406,000 |
| 2016-08-09 | 2016-08-05 | 0.920 | 1,530,000 | -90,000 | 0.11% | 1,407,600 |
| 2016-07-29 | 2016-07-27 | 1.050 | 1,620,000 | -240,000 | 0.11% | 1,701,000 |
| 2016-07-21 | 2016-07-19 | 1.100 | 1,860,000 | -80,000 | 0.13% | 2,046,000 |
| 2016-07-19 | 2016-07-15 | 1.090 | 1,940,000 | -60,000 | 0.14% | 2,114,600 |
| 2016-07-18 | 2016-07-14 | 1.100 | 2,000,000 | -60,000 | 0.14% | 2,200,000 |
| 2016-07-05 | 2016-06-30 | 0.990 | 2,060,000 | -10,000 | 0.15% | 2,039,400 |
| 2016-06-24 | 2016-06-22 | 0.940 | 2,070,000 | +40,000 | 0.15% | 1,945,800 |
| 2016-06-23 | 2016-06-21 | 0.980 | 2,030,000 | +30,000 | 0.14% | 1,989,400 |
| 2016-06-20 | 2016-06-16 | 1.080 | 2,000,000 | +50,000 | 0.14% | 2,160,000 |
| 2016-06-10 | 2016-06-07 | 1.140 | 1,950,000 | -30,000 | 0.14% | 2,223,000 |
| 2016-05-04 | 2016-04-29 | 1.200 | 1,980,000 | +140,000 | 0.14% | 2,376,000 |
| 2016-04-29 | 2016-04-27 | 1.310 | 1,840,000 | -10,000 | 0.13% | 2,410,400 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,850,000 | -80,000 | 0.13% | 2,442,000 |
| 2016-04-27 | 2016-04-25 | 1.250 | 1,930,000 | -90,000 | 0.14% | 2,412,500 |
| 2016-04-26 | 2016-04-22 | 1.090 | 2,020,000 | +30,000 | 0.14% | 2,201,800 |
| 2016-04-22 | 2016-04-20 | 1.070 | 1,990,000 | +50,000 | 0.14% | 2,129,300 |
| 2016-04-21 | 2016-04-19 | 1.140 | 1,940,000 | +40,000 | 0.14% | 2,211,600 |
| 2016-04-19 | 2016-04-15 | 1.250 | 1,900,000 | -80,000 | 0.13% | 2,375,000 |
| 2016-04-18 | 2016-04-14 | 1.240 | 1,980,000 | -100,000 | 0.14% | 2,455,200 |
| 2016-04-15 | 2016-04-13 | 1.200 | 2,080,000 | +190,000 | 0.15% | 2,496,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 1,890,000 | +50,000 | 0.13% | 2,400,300 |
| 2016-04-13 | 2016-04-11 | 1.350 | 1,840,000 | +210,000 | 0.13% | 2,484,000 |
| 2016-04-08 | 2016-04-06 | 1.220 | 1,630,000 | +210,000 | 0.12% | 1,988,600 |
| 2016-04-07 | 2016-04-05 | 1.190 | 1,420,000 | +200,000 | 0.10% | 1,689,800 |
| 2016-04-06 | 2016-04-01 | 1.090 | 1,220,000 | -200,000 | 0.09% | 1,329,800 |
| 2016-03-24 | 2016-03-22 | 0.960 | 1,420,000 | -40,000 | 0.10% | 1,363,200 |
| 2016-03-23 | 2016-03-21 | 0.960 | 1,460,000 | -80,000 | 0.10% | 1,401,600 |
| 2016-03-09 | 2016-03-07 | 1.020 | 1,540,000 | -600,000 | 0.11% | 1,570,800 |
| 2016-03-08 | 2016-03-04 | 1.010 | 2,140,000 | +40,000 | 0.15% | 2,161,400 |
| 2016-03-07 | 2016-03-03 | 1.040 | 2,100,000 | +280,000 | 0.15% | 2,184,000 |
| 2016-03-04 | 2016-03-02 | 0.980 | 1,820,000 | +400,000 | 0.13% | 1,783,600 |
| 2016-02-29 | 2016-02-25 | 0.850 | 1,420,000 | -130,000 | 0.10% | 1,207,000 |
| 2016-02-26 | 2016-02-24 | 0.810 | 1,550,000 | -40,000 | 0.11% | 1,255,500 |
| 2016-02-25 | 2016-02-23 | 0.830 | 1,590,000 | -40,000 | 0.11% | 1,319,700 |
| 2016-02-12 | 2016-02-05 | 0.670 | 1,630,000 | +10,000 | 0.12% | 1,092,100 |
| 2016-01-05 | 2015-12-31 | 0.690 | 1,620,000 | +100,000 | 0.11% | 1,117,800 |
| 2015-12-29 | 2015-12-24 | 0.730 | 1,520,000 | -80,000 | 0.11% | 1,109,600 |
| 2015-12-28 | 2015-12-22 | 0.670 | 1,600,000 | +80,000 | 0.11% | 1,072,000 |
| 2015-12-21 | 2015-12-17 | 0.770 | 1,520,000 | +50,000 | 0.11% | 1,170,400 |
| 2015-12-15 | 2015-12-11 | 0.580 | 1,470,000 | +30,000 | 0.10% | 852,600 |
| 2015-12-09 | 2015-12-07 | 0.620 | 1,440,000 | +10,000 | 0.10% | 892,800 |
| 2015-12-08 | 2015-12-04 | 0.630 | 1,430,000 | -20,000 | 0.10% | 900,900 |
| 2015-12-03 | 2015-12-01 | 0.630 | 1,450,000 | +10,000 | 0.10% | 913,500 |
| 2015-11-30 | 2015-11-26 | 0.650 | 1,440,000 | +10,000 | 0.10% | 936,000 |
| 2015-11-27 | 2015-11-25 | 0.640 | 1,430,000 | +10,000 | 0.10% | 915,200 |
| 2015-11-26 | 2015-11-24 | 0.640 | 1,420,000 | +10,000 | 0.10% | 908,800 |
| 2015-11-24 | 2015-11-20 | 0.640 | 1,410,000 | +10,000 | 0.10% | 902,400 |
| 2015-11-20 | 2015-11-18 | 0.650 | 1,400,000 | +10,000 | 0.10% | 910,000 |
| 2015-11-16 | 2015-11-12 | 0.670 | 1,390,000 | +10,000 | 0.10% | 931,300 |
| 2015-11-13 | 2015-11-11 | 0.660 | 1,380,000 | +10,000 | 0.10% | 910,800 |
| 2015-11-11 | 2015-11-09 | 0.670 | 1,370,000 | +10,000 | 0.10% | 917,900 |
| 2015-11-10 | 2015-11-06 | 0.650 | 1,360,000 | +10,000 | 0.10% | 884,000 |
| 2015-10-20 | 2015-10-16 | 0.690 | 1,350,000 | +10,000 | 0.10% | 931,500 |
| 2015-10-19 | 2015-10-15 | 0.700 | 1,340,000 | +10,000 | 0.09% | 938,000 |
| 2015-10-16 | 2015-10-14 | 0.690 | 1,330,000 | +10,000 | 0.09% | 917,700 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,320,000 | -100,000 | 0.09% | 1,095,600 |
| 2015-10-12 | 2015-10-08 | 0.690 | 1,420,000 | +10,000 | 0.10% | 979,800 |
| 2015-10-07 | 2015-10-05 | 0.710 | 1,410,000 | -280,000 | 0.10% | 1,001,100 |
| 2015-10-06 | 2015-10-02 | 0.760 | 1,690,000 | +10,000 | 0.12% | 1,284,400 |
| 2015-09-18 | 2015-09-16 | 0.940 | 1,680,000 | +100,000 | 0.12% | 1,579,200 |
| 2015-09-15 | 2015-09-11 | 0.950 | 1,580,000 | -100,000 | 0.11% | 1,501,000 |
| 2015-09-14 | 2015-09-10 | 0.960 | 1,680,000 | -150,000 | 0.12% | 1,612,800 |
| 2015-09-11 | 2015-09-09 | 0.990 | 1,830,000 | -40,000 | 0.13% | 1,811,700 |
| 2015-09-10 | 2015-09-08 | 0.960 | 1,870,000 | -50,000 | 0.13% | 1,795,200 |
| 2015-08-28 | 2015-08-26 | 0.980 | 1,920,000 | +20,000 | 0.14% | 1,881,600 |
| 2015-08-27 | 2015-08-25 | 1.020 | 1,900,000 | +10,000 | 0.13% | 1,938,000 |
| 2015-08-26 | 2015-08-24 | 1.030 | 1,890,000 | +20,000 | 0.13% | 1,946,700 |
| 2015-08-25 | 2015-08-21 | 1.220 | 1,870,000 | -20,000 | 0.13% | 2,281,400 |
| 2015-08-05 | 2015-08-03 | 1.220 | 1,890,000 | +60,000 | 0.13% | 2,305,800 |
| 2015-07-28 | 2015-07-24 | 1.540 | 1,830,000 | +10,000 | 0.13% | 2,818,200 |
| 2015-07-24 | 2015-07-22 | 1.560 | 1,820,000 | -50,000 | 0.13% | 2,839,200 |
| 2015-07-23 | 2015-07-21 | 1.560 | 1,870,000 | -50,000 | 0.13% | 2,917,200 |
| 2015-07-22 | 2015-07-20 | 1.540 | 1,920,000 | +70,000 | 0.14% | 2,956,800 |
| 2015-07-21 | 2015-07-17 | 1.460 | 1,850,000 | +10,000 | 0.13% | 2,701,000 |
| 2015-07-20 | 2015-07-16 | 1.430 | 1,840,000 | +100,000 | 0.13% | 2,631,200 |
| 2015-07-17 | 2015-07-15 | 1.470 | 1,740,000 | -110,000 | 0.12% | 2,557,800 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,850,000 | -120,000 | 0.13% | 2,627,000 |
| 2015-07-14 | 2015-07-10 | 1.320 | 1,970,000 | +300,000 | 0.14% | 2,600,400 |
| 2015-07-13 | 2015-07-09 | 1.290 | 1,670,000 | +10,000 | 0.12% | 2,154,300 |
| 2015-07-10 | 2015-07-08 | 1.190 | 1,660,000 | +500,000 | 0.12% | 1,975,400 |
| 2015-07-08 | 2015-07-06 | 1.350 | 1,160,000 | +250,000 | 0.08% | 1,566,000 |
| 2015-07-02 | 2015-06-29 | 1.830 | 910,000 | +90,000 | 0.06% | 1,665,300 |
| 2015-06-30 | 2015-06-26 | 2.000 | 820,000 | +40,000 | 0.06% | 1,640,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 780,000 | +110,000 | 0.06% | 1,614,600 |
| 2015-06-26 | 2015-06-24 | 2.100 | 670,000 | -30,000 | 0.05% | 1,407,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 700,000 | +170,000 | 0.05% | 1,505,000 |
| 2015-06-24 | 2015-06-22 | 2.130 | 530,000 | +130,000 | 0.04% | 1,128,900 |
| 2015-06-23 | 2015-06-19 | 2.310 | 400,000 | -20,000 | 0.03% | 924,000 |
| 2015-06-22 | 2015-06-18 | 2.250 | 420,000 | +10,000 | 0.03% | 945,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 410,000 | +120,000 | 0.03% | 926,600 |
| 2015-06-16 | 2015-06-12 | 2.210 | 290,000 | -90,000 | 0.02% | 640,900 |
| 2015-06-15 | 2015-06-11 | 2.170 | 380,000 | -220,000 | 0.03% | 824,600 |
| 2015-06-12 | 2015-06-10 | 1.950 | 600,000 | -90,000 | 0.04% | 1,170,000 |
| 2015-06-11 | 2015-06-09 | 1.970 | 690,000 | -10,000 | 0.05% | 1,359,300 |
| 2015-06-10 | 2015-06-08 | 2.230 | 700,000 | -140,000 | 0.05% | 1,561,000 |
| 2015-06-09 | 2015-06-05 | 1.890 | 840,000 | -150,000 | 0.06% | 1,587,600 |
| 2015-06-08 | 2015-06-04 | 1.610 | 990,000 | +200,000 | 0.07% | 1,593,900 |
| 2015-06-05 | 2015-06-03 | 1.500 | 790,000 | +170,000 | 0.06% | 1,185,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 620,000 | +20,000 | 0.04% | 998,200 |
| 2015-06-03 | 2015-06-01 | 1.740 | 600,000 | -20,000 | 0.04% | 1,044,000 |
| 2015-06-02 | 2015-05-29 | 1.580 | 620,000 | +30,000 | 0.04% | 979,600 |
| 2015-06-01 | 2015-05-28 | 1.680 | 590,000 | -20,000 | 0.04% | 991,200 |
| 2015-05-29 | 2015-05-27 | 1.740 | 610,000 | -370,000 | 0.04% | 1,061,400 |
| 2015-05-28 | 2015-05-26 | 1.690 | 980,000 | -10,000 | 0.07% | 1,656,200 |
| 2015-05-27 | 2015-05-22 | 1.680 | 990,000 | +250,000 | 0.07% | 1,663,200 |
| 2015-05-26 | 2015-05-21 | 1.620 | 740,000 | +80,000 | 0.05% | 1,198,800 |
| 2015-05-22 | 2015-05-20 | 1.540 | 660,000 | +100,000 | 0.05% | 1,016,400 |
| 2015-05-20 | 2015-05-18 | 1.590 | 560,000 | +30,000 | 0.04% | 890,400 |
| 2015-05-18 | 2015-05-14 | 1.630 | 530,000 | +50,000 | 0.04% | 863,900 |
| 2015-05-14 | 2015-05-12 | 1.740 | 480,000 | +60,000 | 0.03% | 835,200 |
| 2015-05-12 | 2015-05-08 | 1.690 | 420,000 | +20,000 | 0.03% | 709,800 |
| 2015-05-07 | 2015-05-05 | 1.730 | 400,000 | -70,000 | 0.03% | 692,000 |
| 2015-05-06 | 2015-05-04 | 1.710 | 470,000 | -40,000 | 0.03% | 803,700 |
| 2015-05-05 | 2015-04-30 | 1.640 | 510,000 | +90,000 | 0.04% | 836,400 |
| 2015-05-04 | 2015-04-29 | 1.540 | 420,000 | +40,000 | 0.03% | 646,800 |
| 2015-04-24 | 2015-04-22 | 1.550 | 380,000 | +40,000 | 0.03% | 589,000 |
| 2015-04-23 | 2015-04-21 | 1.630 | 340,000 | -20,000 | 0.02% | 554,200 |
| 2015-04-22 | 2015-04-20 | 1.560 | 360,000 | -20,000 | 0.03% | 561,600 |
| 2015-04-21 | 2015-04-17 | 1.580 | 380,000 | -200,000 | 0.03% | 600,400 |
| 2015-04-20 | 2015-04-16 | 1.670 | 580,000 | -130,000 | 0.04% | 968,600 |
| 2015-04-15 | 2015-04-13 | 1.280 | 710,000 | +40,000 | 0.05% | 908,800 |
| 2015-04-01 | 2015-03-30 | 1.230 | 670,000 | +20,000 | 0.05% | 824,100 |
| 2015-02-24 | 2015-02-18 | 1.010 | 650,000 | +20,000 | 0.05% | 656,500 |
| 2015-01-21 | 2015-01-19 | 1.010 | 630,000 | -80,000 | 0.04% | 636,300 |
| 2015-01-20 | 2015-01-16 | 1.140 | 710,000 | -20,000 | 0.05% | 809,400 |
| 2015-01-19 | 2015-01-15 | 1.190 | 730,000 | -30,000 | 0.05% | 868,700 |
| 2015-01-16 | 2015-01-14 | 1.250 | 760,000 | -80,000 | 0.05% | 950,000 |
| 2015-01-15 | 2015-01-13 | 1.270 | 840,000 | -20,000 | 0.06% | 1,066,800 |
| 2015-01-14 | 2015-01-12 | 0.920 | 860,000 | -100,000 | 0.06% | 791,200 |
| 2015-01-13 | 2015-01-09 | 1.000 | 960,000 | -270,000 | 0.07% | 960,000 |
| 2015-01-09 | 2015-01-07 | 1.180 | 1,230,000 | -20,000 | 0.09% | 1,451,400 |
| 2015-01-02 | 2014-12-29 | 1.360 | 1,250,000 | +30,000 | 0.09% | 1,700,000 |
| 2014-12-22 | 2014-12-18 | 1.320 | 1,220,000 | -20,000 | 0.09% | 1,610,400 |
| 2014-12-04 | 2014-12-02 | 1.650 | 1,240,000 | +20,000 | 0.09% | 2,046,000 |
| 2014-12-01 | 2014-11-27 | 1.750 | 1,220,000 | +70,000 | 0.09% | 2,135,000 |
| 2014-11-26 | 2014-11-24 | 1.840 | 1,150,000 | +30,000 | 0.08% | 2,116,000 |
| 2014-11-20 | 2014-11-18 | 1.830 | 1,120,000 | -100,000 | 0.08% | 2,049,600 |
| 2014-11-17 | 2014-11-13 | 1.860 | 1,220,000 | -20,000 | 0.09% | 2,269,200 |
| 2014-11-12 | 2014-11-10 | 1.710 | 1,240,000 | +20,000 | 0.09% | 2,120,400 |
| 2014-11-07 | 2014-11-05 | 1.790 | 1,220,000 | -130,000 | 0.09% | 2,183,800 |
| 2014-11-06 | 2014-11-04 | 1.660 | 1,350,000 | +130,000 | 0.10% | 2,241,000 |
| 2014-11-05 | 2014-11-03 | 1.550 | 1,220,000 | +100,000 | 0.09% | 1,891,000 |
| 2014-10-30 | 2014-10-28 | 1.730 | 1,120,000 | -10,000 | 0.08% | 1,937,600 |
| 2014-10-23 | 2014-10-21 | 1.770 | 1,130,000 | +10,000 | 0.08% | 2,000,100 |
| 2014-10-22 | 2014-10-20 | 1.740 | 1,120,000 | +270,000 | 0.08% | 1,948,800 |
| 2014-10-21 | 2014-10-17 | 1.940 | 850,000 | -50,000 | 0.06% | 1,649,000 |
| 2014-10-16 | 2014-10-14 | 2.150 | 900,000 | -480,000 | 0.06% | 1,935,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 1,380,000 | -690,000 | 0.10% | 3,063,600 |
| 2014-10-14 | 2014-10-10 | 2.080 | 2,070,000 | +700,000 | 0.15% | 4,305,600 |
| 2014-10-13 | 2014-10-09 | 2.190 | 1,370,000 | -970,000 | 0.10% | 3,000,300 |
| 2014-10-10 | 2014-10-08 | 1.650 | 2,340,000 | +30,000 | 0.17% | 3,861,000 |
| 2014-10-09 | 2014-10-07 | 1.650 | 2,310,000 | -590,000 | 0.16% | 3,811,500 |
| 2014-10-08 | 2014-10-06 | 1.640 | 2,900,000 | +60,000 | 0.20% | 4,756,000 |
| 2014-10-07 | 2014-10-03 | 1.600 | 2,840,000 | +110,000 | 0.20% | 4,544,000 |
| 2014-10-06 | 2014-09-30 | 1.640 | 2,730,000 | +50,000 | 0.19% | 4,477,200 |
| 2014-10-03 | 2014-09-29 | 1.620 | 2,680,000 | +960,000 | 0.19% | 4,341,600 |
| 2014-09-30 | 2014-09-26 | 1.620 | 1,720,000 | +60,000 | 0.12% | 2,786,400 |
| 2014-09-29 | 2014-09-25 | 1.530 | 1,660,000 | +40,000 | 0.12% | 2,539,800 |
| 2014-09-23 | 2014-09-19 | 1.500 | 1,620,000 | -90,000 | 0.11% | 2,430,000 |
| 2014-09-22 | 2014-09-18 | 1.530 | 1,710,000 | +20,000 | 0.12% | 2,616,300 |
| 2014-09-19 | 2014-09-17 | 1.570 | 1,690,000 | -60,000 | 0.12% | 2,653,300 |
| 2014-09-18 | 2014-09-16 | 1.510 | 1,750,000 | +180,000 | 0.12% | 2,642,500 |
| 2014-09-17 | 2014-09-15 | 1.590 | 1,570,000 | +260,000 | 0.11% | 2,496,300 |
| 2014-09-16 | 2014-09-12 | 1.520 | 1,310,000 | -110,000 | 0.09% | 1,991,200 |
| 2014-09-15 | 2014-09-11 | 1.520 | 1,420,000 | -50,000 | 0.10% | 2,158,400 |
| 2014-09-12 | 2014-09-10 | 1.510 | 1,470,000 | +40,000 | 0.10% | 2,219,700 |
| 2014-09-11 | 2014-09-08 | 1.560 | 1,430,000 | -130,000 | 0.10% | 2,230,800 |
| 2014-09-10 | 2014-09-05 | 1.430 | 1,560,000 | +220,000 | 0.11% | 2,230,800 |
| 2014-09-08 | 2014-09-04 | 1.580 | 1,340,000 | +260,000 | 0.09% | 2,117,200 |
| 2014-09-05 | 2014-09-03 | 1.580 | 1,080,000 | -80,000 | 0.08% | 1,706,400 |
| 2014-09-04 | 2014-09-02 | 1.330 | 1,160,000 | -80,000 | 0.08% | 1,542,800 |
| 2014-09-03 | 2014-09-01 | 1.390 | 1,240,000 | +10,000 | 0.09% | 1,723,600 |
| 2014-09-01 | 2014-08-28 | 1.260 | 1,230,000 | +40,000 | 0.09% | 1,549,800 |
| 2014-08-22 | 2014-08-20 | 1.290 | 1,190,000 | -60,000 | 0.08% | 1,535,100 |
| 2014-08-21 | 2014-08-19 | 1.330 | 1,250,000 | +70,000 | 0.09% | 1,662,500 |
| 2014-08-20 | 2014-08-18 | 1.090 | 1,180,000 | +120,000 | 0.08% | 1,286,200 |
| 2014-08-18 | 2014-08-14 | 1.080 | 1,060,000 | +200,000 | 0.07% | 1,144,800 |
| 2014-07-30 | 2014-07-28 | 1.090 | 860,000 | +100,000 | 0.06% | 937,400 |
| 2014-07-29 | 2014-07-25 | 1.090 | 760,000 | +100,000 | 0.05% | 828,400 |
| 2014-07-28 | 2014-07-24 | 1.100 | 660,000 | +200,000 | 0.05% | 726,000 |
| 2014-07-11 | 2014-07-09 | 1.130 | 460,000 | +30,000 | 0.03% | 519,800 |
| 2014-07-08 | 2014-07-04 | 1.370 | 430,000 | +70,000 | 0.03% | 589,100 |
| 2014-07-07 | 2014-07-03 | 1.240 | 360,000 | +110,000 | 0.03% | 446,400 |
| 2014-07-04 | 2014-07-02 | 1.010 | 250,000 | +40,000 | 0.02% | 252,500 |
| 2014-07-02 | 2014-06-27 | 0.890 | 210,000 | +30,000 | 0.01% | 186,900 |
| 2014-06-27 | 2014-06-25 | 0.810 | 180,000 | -200,000 | 0.01% | 145,800 |
| 2014-06-26 | 2014-06-24 | 0.800 | 380,000 | -60,000 | 0.03% | 304,000 |
| 2014-06-25 | 2014-06-23 | 0.870 | 440,000 | +20,000 | 0.03% | 382,800 |
| 2014-06-24 | 2014-06-20 | 0.860 | 420,000 | -80,000 | 0.03% | 361,200 |
| 2014-06-17 | 2014-06-13 | 0.690 | 500,000 | -20,000 | 0.04% | 345,000 |
| 2014-06-12 | 2014-06-10 | 0.690 | 520,000 | +260,000 | 0.04% | 358,800 |
| 2014-06-10 | 2014-06-06 | 0.800 | 260,000 | -80,000 | 0.02% | 208,000 |
| 2014-05-27 | 2014-05-23 | 0.520 | 340,000 | -20,000 | 0.02% | 176,800 |
| 2014-04-24 | 2014-04-22 | 0.680 | 360,000 | +288,000 | 0.03% | 244,800 |
| 2014-04-08 | 2014-04-04 | 17.400 | 72,000 | -288,000 | 0.01% | 1,252,800 |
| 2014-04-07 | 2014-04-03 | 18.500 | 360,000 | +345,600 | 0.03% | 6,660,000 |
| 2014-04-01 | 2014-03-28 | 18.000 | 14,400 | +800 | 0.03% | 259,200 |
| 2014-03-24 | 2014-03-20 | 18.250 | 13,600 | -800 | 0.02% | 248,200 |
| 2014-03-21 | 2014-03-19 | 19.000 | 14,400 | +6,400 | 0.03% | 273,600 |
| 2014-03-20 | 2014-03-18 | 16.150 | 8,000 | +1,600 | 0.01% | 129,200 |
| 2013-10-18 | 2013-10-16 | 8.750 | 6,400 | -800 | 0.01% | 56,000 |
| 2013-10-15 | 2013-10-10 | 8.750 | 7,200 | +800 | 0.01% | 63,000 |
| 2013-10-09 | 2013-10-07 | 8.750 | 6,400 | -8,800 | 0.01% | 56,000 |
| 2013-10-04 | 2013-10-02 | 8.550 | 15,200 | -19,200 | 0.03% | 129,960 |
| 2013-09-27 | 2013-09-25 | 9.150 | 34,400 | -800 | 0.06% | 314,760 |
| 2013-09-17 | 2013-09-13 | 9.250 | 35,200 | -4,800 | 0.06% | 325,600 |
| 2013-09-13 | 2013-09-11 | 9.250 | 40,000 | -1,600 | 0.07% | 370,000 |
| 2013-09-12 | 2013-09-10 | 8.500 | 41,600 | -12,000 | 0.07% | 353,600 |
| 2013-09-11 | 2013-09-09 | 8.250 | 53,600 | -1,600 | 0.09% | 442,200 |
| 2013-09-10 | 2013-09-06 | 8.050 | 55,200 | -24,000 | 0.10% | 444,360 |
| 2013-09-09 | 2013-09-05 | 8.000 | 79,200 | +800 | 0.14% | 633,600 |
| 2013-09-05 | 2013-09-03 | 8.050 | 78,400 | -800 | 0.14% | 631,120 |
| 2013-09-04 | 2013-09-02 | 7.750 | 79,200 | -800 | 0.14% | 613,800 |
| 2013-08-29 | 2013-08-27 | 7.000 | 80,000 | -4,000 | 0.14% | 560,000 |
| 2013-08-23 | 2013-08-21 | 7.450 | 84,000 | -800 | 0.15% | 625,800 |
| 2013-08-21 | 2013-08-19 | 6.150 | 84,800 | +800 | 0.15% | 521,520 |
| 2013-08-09 | 2013-08-07 | 5.250 | 84,000 | -4,000 | 0.18% | 441,000 |
| 2013-07-29 | 2013-07-25 | 6.300 | 88,000 | -1,600 | 0.19% | 554,400 |
| 2013-07-08 | 2013-07-04 | 6.000 | 89,600 | -16,000 | 0.19% | 537,600 |
| 2013-07-04 | 2013-07-02 | 6.000 | 105,600 | -4,000 | 0.22% | 633,600 |
| 2013-06-27 | 2013-06-25 | 6.000 | 109,600 | -21,600 | 0.23% | 657,600 |
| 2013-06-24 | 2013-06-20 | 5.650 | 131,200 | +16,000 | 0.28% | 741,280 |
| 2013-06-20 | 2013-06-18 | 6.050 | 115,200 | -5,600 | 0.24% | 696,960 |
| 2013-06-18 | 2013-06-14 | 6.000 | 120,800 | -4,800 | 0.26% | 724,800 |
| 2013-06-13 | 2013-06-10 | 6.050 | 125,600 | -4,800 | 0.27% | 759,880 |
| 2013-06-11 | 2013-06-07 | 6.600 | 130,400 | +3,200 | 0.28% | 860,640 |
| 2013-06-10 | 2013-06-06 | 5.500 | 127,200 | -3,200 | 0.27% | 699,600 |
| 2013-06-07 | 2013-06-05 | 6.750 | 130,400 | +6,400 | 0.28% | 880,200 |
| 2013-06-05 | 2013-06-03 | 8.950 | 124,000 | -10,400 | 0.26% | 1,109,800 |
| 2013-06-04 | 2013-05-31 | 5.000 | 134,400 | -800 | 0.28% | 672,000 |
| 2013-05-28 | 2013-05-24 | 2.025 | 135,200 | +800 | 0.29% | 273,780 |
| 2013-05-23 | 2013-05-21 | 2.000 | 134,400 | +2,400 | 0.28% | 268,800 |
| 2013-01-31 | 2013-01-29 | 2.000 | 132,000 | +4,000 | 0.28% | 264,000 |
| 2012-12-19 | 2012-12-17 | 1.900 | 128,000 | +3,200 | 0.27% | 243,200 |
| 2012-10-04 | 2012-09-28 | 1.825 | 124,800 | +4,000 | 0.26% | 227,760 |
| 2012-09-04 | 2012-08-31 | 1.950 | 120,800 | +800 | 0.26% | 235,560 |
| 2012-08-23 | 2012-08-21 | 1.850 | 120,000 | +3,200 | 0.25% | 222,000 |
| 2012-03-08 | 2012-03-06 | 1.850 | 116,800 | +2,400 | 0.25% | 216,080 |
| 2012-02-22 | 2012-02-20 | 1.900 | 114,400 | +1,600 | 0.24% | 217,360 |
| 2011-11-29 | 2011-11-25 | 2.100 | 112,800 | -6,400 | 0.24% | 236,880 |
| 2011-09-26 | 2011-09-22 | 2.500 | 119,200 | -1,600 | 0.25% | 298,000 |
| 2011-06-28 | 2011-06-24 | 2.150 | 120,800 | +3,200 | 0.26% | 259,720 |
| 2011-06-27 | 2011-06-23 | 2.125 | 117,600 | +10,400 | 0.25% | 249,900 |
| 2011-06-21 | 2011-06-17 | 2.200 | 107,200 | +3,200 | 0.23% | 235,840 |
| 2011-06-01 | 2011-05-30 | 2.225 | 104,000 | +4,000 | 0.22% | 231,400 |
| 2011-05-24 | 2011-05-20 | 2.250 | 100,000 | +4,000 | 0.21% | 225,000 |
| 2011-05-23 | 2011-05-19 | 2.250 | 96,000 | +12,000 | 0.20% | 216,000 |
| 2011-04-01 | 2011-03-30 | 2.275 | 84,000 | +4,800 | 0.18% | 191,100 |
| 2011-03-30 | 2011-03-28 | 2.275 | 79,200 | +1,600 | 0.17% | 180,180 |
| 2011-03-22 | 2011-03-18 | 2.300 | 77,600 | +2,400 | 0.16% | 178,480 |
| 2011-03-08 | 2011-03-04 | 2.375 | 75,200 | +1,600 | 0.16% | 178,600 |
| 2011-01-13 | 2011-01-11 | 2.450 | 73,600 | +1,600 | 0.16% | 180,320 |
| 2010-12-20 | 2010-12-16 | 2.250 | 72,000 | +1,600 | 0.15% | 162,000 |
| 2010-12-10 | 2010-12-08 | 2.425 | 70,400 | +3,200 | 0.15% | 170,720 |
| 2010-12-02 | 2010-11-30 | 2.375 | 67,200 | +1,600 | 0.14% | 159,600 |
| 2010-11-29 | 2010-11-25 | 2.650 | 65,600 | +14,400 | 0.14% | 173,840 |
| 2010-11-10 | 2010-11-08 | 2.500 | 51,200 | +3,200 | 0.11% | 128,000 |
| 2010-09-15 | 2010-09-13 | 2.500 | 48,000 | +6,400 | 0.10% | 120,000 |
| 2010-08-17 | 2010-08-13 | 2.400 | 41,600 | +4,800 | 0.09% | 99,840 |
| 2010-08-06 | 2010-08-04 | 2.500 | 36,800 | +800 | 0.08% | 92,000 |
| 2010-08-03 | 2010-07-30 | 2.350 | 36,000 | +1,600 | 0.08% | 84,600 |
| 2010-07-12 | 2010-07-08 | 2.350 | 34,400 | +2,400 | 0.07% | 80,840 |
| 2010-06-30 | 2010-06-28 | 3.000 | 32,000 | +1,600 | 0.07% | 96,000 |
| 2010-05-28 | 2010-05-26 | 2.550 | 30,400 | +800 | 0.06% | 77,520 |
| 2010-04-27 | 2010-04-23 | 2.650 | 29,600 | +2,400 | 0.06% | 78,440 |
| 2010-04-19 | 2010-04-15 | 2.700 | 27,200 | +1,600 | 0.06% | 73,440 |
| 2010-03-31 | 2010-03-29 | 2.750 | 25,600 | +1,600 | 0.05% | 70,400 |
| 2010-03-24 | 2010-03-22 | 2.900 | 24,000 | +800 | 0.05% | 69,600 |
| 2010-03-22 | 2010-03-18 | 3.000 | 23,200 | +1,600 | 0.05% | 69,600 |
| 2010-03-08 | 2010-03-04 | 1.950 | 21,600 | +2,400 | 0.05% | 42,120 |
| 2010-03-04 | 2010-03-02 | 2.100 | 19,200 | +3,200 | 0.04% | 40,320 |
| 2010-02-09 | 2010-02-05 | 2.025 | 16,000 | +9,600 | 0.03% | 32,400 |
| 2008-06-06 | 2008-06-04 | 1.900 | 6,400 | -17,600 | 0.01% | 12,160 |
| 2007-10-31 | 2007-10-29 | 2.250 | 24,000 | -14,400 | 0.05% | 54,000 |
| 2007-09-07 | 2007-09-05 | 2.650 | 38,400 | -2,400 | 0.08% | 101,760 |
| 2007-08-30 | 2007-08-28 | 2.350 | 40,800 | +14,400 | 0.09% | 95,880 |
| 2007-08-03 | 2007-08-01 | 2.350 | 26,400 | +20,000 | 0.06% | 62,040 |
| 2007-08-01 | 2007-07-30 | 2.350 | 6,400 | -6,400 | 0.01% | 15,040 |
| 2007-06-26 | 2007-06-22 | 2.800 | 12,800 | 0.03% | 35,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy