History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 59,381,000 | +0 | 1.05% | 10,688,580 |
| 2025-10-13 | 2025-10-09 | 0.190 | 59,381,000 | +0 | 1.05% | 11,282,390 |
| 2025-10-10 | 2025-10-08 | 0.177 | 59,381,000 | +500,000 | 1.05% | 10,510,437 |
| 2025-10-09 | 2025-10-06 | 0.175 | 58,881,000 | -100,000 | 1.05% | 10,304,175 |
| 2025-10-08 | 2025-10-03 | 0.185 | 58,981,000 | +290,000 | 1.05% | 10,911,485 |
| 2025-10-06 | 2025-10-02 | 0.182 | 58,691,000 | +740,000 | 1.04% | 10,681,762 |
| 2025-10-03 | 2025-09-30 | 0.174 | 57,951,000 | +360,000 | 1.03% | 10,083,474 |
| 2025-10-02 | 2025-09-29 | 0.196 | 57,591,000 | +320,000 | 1.02% | 11,287,836 |
| 2025-09-30 | 2025-09-26 | 0.207 | 57,271,000 | -160,000 | 1.02% | 11,855,097 |
| 2025-09-29 | 2025-09-25 | 0.205 | 57,431,000 | +120,000 | 1.02% | 11,773,355 |
| 2025-09-26 | 2025-09-24 | 0.211 | 57,311,000 | +710,000 | 1.02% | 12,092,621 |
| 2025-09-25 | 2025-09-23 | 0.216 | 56,601,000 | -100,000 | 1.01% | 12,225,816 |
| 2025-09-24 | 2025-09-22 | 0.219 | 56,701,000 | -90,000 | 1.01% | 12,417,519 |
| 2025-09-23 | 2025-09-19 | 0.230 | 56,791,000 | -230,000 | 1.01% | 13,061,930 |
| 2025-09-22 | 2025-09-18 | 0.241 | 57,021,000 | +1,650,000 | 1.01% | 13,742,061 |
| 2025-09-19 | 2025-09-17 | 0.219 | 55,371,000 | -710,000 | 0.98% | 12,126,249 |
| 2025-09-18 | 2025-09-16 | 0.247 | 56,081,000 | -190,000 | 1.00% | 13,852,007 |
| 2025-09-17 | 2025-09-15 | 0.260 | 56,271,000 | -130,000 | 1.00% | 14,630,460 |
| 2025-09-16 | 2025-09-12 | 0.265 | 56,401,000 | +10,000 | 1.00% | 14,946,265 |
| 2025-09-15 | 2025-09-11 | 0.270 | 56,391,000 | +30,000 | 1.00% | 15,225,570 |
| 2025-09-12 | 2025-09-10 | 0.280 | 56,361,000 | +170,000 | 1.00% | 15,781,080 |
| 2025-09-11 | 2025-09-09 | 0.280 | 56,191,000 | -190,000 | 1.00% | 15,733,480 |
| 2025-09-09 | 2025-09-05 | 0.270 | 56,381,000 | -210,000 | 1.00% | 15,222,870 |
| 2025-09-08 | 2025-09-04 | 0.270 | 56,591,000 | -1,840,000 | 1.01% | 15,279,570 |
| 2025-09-05 | 2025-09-03 | 0.280 | 58,431,000 | +60,000 | 1.04% | 16,360,680 |
| 2025-09-04 | 2025-09-02 | 0.300 | 58,371,000 | -2,320,000 | 1.04% | 17,511,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 60,691,000 | +1,440,000 | 1.08% | 18,207,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 59,251,000 | -4,030,000 | 1.05% | 17,775,300 |
| 2025-09-01 | 2025-08-28 | 0.275 | 63,281,000 | -10,000 | 1.12% | 17,402,275 |
| 2025-08-29 | 2025-08-27 | 0.270 | 63,291,000 | +180,000 | 1.12% | 17,088,570 |
| 2025-08-28 | 2025-08-26 | 0.260 | 63,111,000 | +450,000 | 1.12% | 16,408,860 |
| 2025-08-27 | 2025-08-25 | 0.295 | 62,661,000 | -110,000 | 1.11% | 18,484,995 |
| 2025-08-26 | 2025-08-22 | 0.315 | 62,771,000 | -5,170,000 | 1.11% | 19,772,865 |
| 2025-08-25 | 2025-08-21 | 0.320 | 67,941,000 | -4,100,000 | 1.21% | 21,741,120 |
| 2025-08-22 | 2025-08-20 | 0.310 | 72,041,000 | -4,610,000 | 1.28% | 22,332,710 |
| 2025-08-21 | 2025-08-19 | 0.310 | 76,651,000 | -4,120,000 | 1.36% | 23,761,810 |
| 2025-08-20 | 2025-08-18 | 0.355 | 80,771,000 | +480,000 | 1.43% | 28,673,705 |
| 2025-08-19 | 2025-08-15 | 0.320 | 80,291,000 | +1,930,000 | 1.43% | 25,693,120 |
| 2025-08-18 | 2025-08-14 | 0.255 | 78,361,000 | +15,870,000 | 1.39% | 19,982,055 |
| 2025-08-15 | 2025-08-13 | 0.222 | 62,491,000 | -80,000 | 1.11% | 13,873,002 |
| 2025-08-14 | 2025-08-12 | 0.216 | 62,571,000 | +50,000 | 1.11% | 13,515,336 |
| 2025-08-13 | 2025-08-11 | 0.218 | 62,521,000 | -940,000 | 1.11% | 13,629,578 |
| 2025-08-12 | 2025-08-08 | 0.219 | 63,461,000 | +4,310,000 | 1.13% | 13,897,959 |
| 2025-08-11 | 2025-08-07 | 0.208 | 59,151,000 | +130,000 | 1.05% | 12,303,408 |
| 2025-08-08 | 2025-08-06 | 0.196 | 59,021,000 | +250,000 | 1.05% | 11,568,116 |
| 2025-08-07 | 2025-08-05 | 0.195 | 58,771,000 | +300,000 | 1.04% | 11,460,345 |
| 2025-08-06 | 2025-08-04 | 0.191 | 58,471,000 | +270,000 | 1.04% | 11,167,961 |
| 2025-08-05 | 2025-08-01 | 0.185 | 58,201,000 | -750,000 | 1.03% | 10,767,185 |
| 2025-08-04 | 2025-07-31 | 0.195 | 58,951,000 | -230,000 | 1.05% | 11,495,445 |
| 2025-08-01 | 2025-07-30 | 0.183 | 59,181,000 | +280,000 | 1.05% | 10,830,123 |
| 2025-07-31 | 2025-07-29 | 0.173 | 58,901,000 | +1,500,000 | 1.05% | 10,189,873 |
| 2025-07-30 | 2025-07-28 | 0.190 | 57,401,000 | -540,000 | 1.02% | 10,906,190 |
| 2025-07-29 | 2025-07-25 | 0.212 | 57,941,000 | -670,000 | 1.03% | 12,283,492 |
| 2025-07-28 | 2025-07-24 | 0.223 | 58,611,000 | -2,200,000 | 1.04% | 13,070,253 |
| 2025-07-25 | 2025-07-23 | 0.218 | 60,811,000 | +3,170,000 | 1.08% | 13,256,798 |
| 2025-07-24 | 2025-07-22 | 0.188 | 57,641,000 | +3,650,000 | 1.02% | 10,836,508 |
| 2025-07-23 | 2025-07-21 | 0.165 | 53,991,000 | +5,740,000 | 0.96% | 8,908,515 |
| 2025-07-22 | 2025-07-18 | 0.174 | 48,251,000 | +480,000 | 0.86% | 8,395,674 |
| 2025-07-21 | 2025-07-17 | 0.156 | 47,771,000 | +3,500,000 | 0.85% | 7,452,276 |
| 2025-07-18 | 2025-07-16 | 0.135 | 44,271,000 | +1,520,000 | 0.79% | 5,976,585 |
| 2025-07-17 | 2025-07-15 | 0.124 | 42,751,000 | +100,000 | 0.76% | 5,301,124 |
| 2025-07-16 | 2025-07-14 | 0.130 | 42,651,000 | -420,000 | 0.76% | 5,544,630 |
| 2025-07-15 | 2025-07-11 | 0.138 | 43,071,000 | +750,000 | 0.77% | 5,943,798 |
| 2025-07-14 | 2025-07-10 | 0.130 | 42,321,000 | -270,000 | 0.75% | 5,501,730 |
| 2025-07-11 | 2025-07-09 | 0.127 | 42,591,000 | +340,000 | 0.76% | 5,409,057 |
| 2025-07-10 | 2025-07-08 | 0.136 | 42,251,000 | +750,000 | 0.75% | 5,746,136 |
| 2025-07-09 | 2025-07-07 | 0.137 | 41,501,000 | -4,020,000 | 0.74% | 5,685,637 |
| 2025-07-08 | 2025-07-04 | 0.147 | 45,521,000 | +3,060,000 | 0.81% | 6,691,587 |
| 2025-07-07 | 2025-07-03 | 0.137 | 42,461,000 | +1,600,000 | 0.75% | 5,817,157 |
| 2025-07-04 | 2025-07-02 | 0.102 | 40,861,000 | +770,000 | 0.73% | 4,167,822 |
| 2025-07-03 | 2025-06-30 | 0.096 | 40,091,000 | -9,280,000 | 0.71% | 3,848,736 |
| 2025-07-02 | 2025-06-27 | 0.071 | 49,371,000 | +2,130,000 | 0.88% | 3,505,341 |
| 2025-06-30 | 2025-06-26 | 0.066 | 47,241,000 | -70,000 | 0.84% | 3,117,906 |
| 2025-06-27 | 2025-06-25 | 0.064 | 47,311,000 | +310,000 | 0.84% | 3,027,904 |
| 2025-06-26 | 2025-06-24 | 0.067 | 47,001,000 | -680,000 | 0.83% | 3,149,067 |
| 2025-06-25 | 2025-06-23 | 0.067 | 47,681,000 | +4,550,000 | 0.85% | 3,194,627 |
| 2025-06-24 | 2025-06-20 | 0.067 | 43,131,000 | +1,620,000 | 0.77% | 2,889,777 |
| 2025-06-23 | 2025-06-19 | 0.065 | 41,511,000 | -1,080,000 | 0.74% | 2,698,215 |
| 2025-06-20 | 2025-06-18 | 0.066 | 42,591,000 | -1,660,000 | 0.76% | 2,811,006 |
| 2025-06-19 | 2025-06-17 | 0.076 | 44,251,000 | -2,000,000 | 0.79% | 3,363,076 |
| 2025-06-18 | 2025-06-16 | 0.083 | 46,251,000 | -5,850,000 | 0.82% | 3,838,833 |
| 2025-06-17 | 2025-06-13 | 0.064 | 52,101,000 | +2,260,000 | 0.93% | 3,334,464 |
| 2025-06-16 | 2025-06-12 | 0.062 | 49,841,000 | +4,970,000 | 0.89% | 3,090,142 |
| 2025-06-13 | 2025-06-11 | 0.076 | 44,871,000 | +1,790,000 | 0.80% | 3,410,196 |
| 2025-06-12 | 2025-06-10 | 0.084 | 43,081,000 | +4,880,000 | 0.77% | 3,618,804 |
| 2025-06-11 | 2025-06-09 | 0.094 | 38,201,000 | +1,220,000 | 0.68% | 3,590,894 |
| 2025-06-10 | 2025-06-06 | 0.108 | 36,981,000 | +800,000 | 0.66% | 3,993,948 |
| 2025-06-09 | 2025-06-05 | 0.125 | 36,181,000 | +6,020,000 | 0.64% | 4,522,625 |
| 2025-06-06 | 2025-06-04 | 0.130 | 30,161,000 | -354,000 | 0.54% | 3,920,930 |
| 2025-06-05 | 2025-06-03 | 0.146 | 30,515,000 | +1,000,000 | 0.54% | 4,455,190 |
| 2025-06-04 | 2025-06-02 | 0.150 | 29,515,000 | +1,020,000 | 0.52% | 4,427,250 |
| 2025-06-03 | 2025-05-30 | 0.163 | 28,495,000 | +650,000 | 0.51% | 4,644,685 |
| 2025-06-02 | 2025-05-29 | 0.176 | 27,845,000 | -1,180,000 | 0.49% | 4,900,720 |
| 2025-05-30 | 2025-05-28 | 0.186 | 29,025,000 | -50,000 | 0.52% | 5,398,650 |
| 2025-05-29 | 2025-05-27 | 0.180 | 29,075,000 | -120,000 | 0.52% | 5,233,500 |
| 2025-05-28 | 2025-05-26 | 0.191 | 29,195,000 | +90,000 | 0.52% | 5,576,245 |
| 2025-05-27 | 2025-05-23 | 0.200 | 29,105,000 | +220,000 | 0.52% | 5,821,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 28,885,000 | -190,000 | 0.51% | 5,921,425 |
| 2025-05-23 | 2025-05-21 | 0.226 | 29,075,000 | +30,000 | 0.52% | 6,570,950 |
| 2025-05-22 | 2025-05-20 | 0.231 | 29,045,000 | -380,000 | 0.52% | 6,709,395 |
| 2025-05-21 | 2025-05-19 | 0.233 | 29,425,000 | -630,000 | 0.52% | 6,856,025 |
| 2025-05-20 | 2025-05-16 | 0.232 | 30,055,000 | +110,000 | 0.53% | 6,972,760 |
| 2025-05-19 | 2025-05-15 | 0.222 | 29,945,000 | +1,700,000 | 0.53% | 6,647,790 |
| 2025-05-16 | 2025-05-14 | 0.215 | 28,245,000 | -20,000 | 0.50% | 6,072,675 |
| 2025-05-15 | 2025-05-13 | 0.220 | 28,265,000 | +80,000 | 0.50% | 6,218,300 |
| 2025-05-14 | 2025-05-12 | 0.216 | 28,185,000 | -320,000 | 0.50% | 6,087,960 |
| 2025-05-13 | 2025-05-09 | 0.230 | 28,505,000 | -380,000 | 0.51% | 6,556,150 |
| 2025-05-12 | 2025-05-08 | 0.238 | 28,885,000 | -240,000 | 0.51% | 6,874,630 |
| 2025-05-09 | 2025-05-07 | 0.255 | 29,125,000 | -80,000 | 0.52% | 7,426,875 |
| 2025-05-07 | 2025-05-02 | 0.250 | 29,205,000 | +390,000 | 0.52% | 7,301,250 |
| 2025-05-06 | 2025-04-30 | 0.247 | 28,815,000 | +1,580,000 | 0.51% | 7,117,305 |
| 2025-05-02 | 2025-04-29 | 0.244 | 27,235,000 | -1,320,000 | 0.48% | 6,645,340 |
| 2025-04-30 | 2025-04-28 | 0.248 | 28,555,000 | +130,000 | 0.51% | 7,081,640 |
| 2025-04-29 | 2025-04-25 | 0.280 | 28,425,000 | -930,000 | 0.50% | 7,959,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 29,355,000 | +1,190,000 | 0.52% | 8,219,400 |
| 2025-04-25 | 2025-04-23 | 0.270 | 28,165,000 | -100,000 | 0.50% | 7,604,550 |
| 2025-04-24 | 2025-04-22 | 0.255 | 28,265,000 | +240,000 | 0.50% | 7,207,575 |
| 2025-04-23 | 2025-04-17 | 0.249 | 28,025,000 | -1,000,000 | 0.50% | 6,978,225 |
| 2025-04-22 | 2025-04-16 | 0.270 | 29,025,000 | -440,000 | 0.52% | 7,836,750 |
| 2025-04-17 | 2025-04-15 | 0.290 | 29,465,000 | +1,440,000 | 0.52% | 8,544,850 |
| 2025-04-16 | 2025-04-14 | 0.280 | 28,025,000 | +230,000 | 0.50% | 7,847,000 |
| 2025-04-15 | 2025-04-11 | 0.270 | 27,795,000 | -360,000 | 0.49% | 7,504,650 |
| 2025-04-14 | 2025-04-10 | 0.260 | 28,155,000 | -330,000 | 0.50% | 7,320,300 |
| 2025-04-11 | 2025-04-09 | 0.255 | 28,485,000 | +1,060,000 | 0.51% | 7,263,675 |
| 2025-04-10 | 2025-04-08 | 0.250 | 27,425,000 | +540,000 | 0.49% | 6,856,250 |
| 2025-04-09 | 2025-04-07 | 0.244 | 26,885,000 | -310,000 | 0.48% | 6,559,940 |
| 2025-04-08 | 2025-04-03 | 0.280 | 27,195,000 | +100,000 | 0.48% | 7,614,600 |
| 2025-04-07 | 2025-04-02 | 0.295 | 27,095,000 | +20,000 | 0.48% | 7,993,025 |
| 2025-04-03 | 2025-04-01 | 0.280 | 27,075,000 | +40,000 | 0.48% | 7,581,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 27,035,000 | +20,000 | 0.48% | 7,840,150 |
| 2025-04-01 | 2025-03-28 | 0.310 | 27,015,000 | -130,000 | 0.48% | 8,374,650 |
| 2025-03-31 | 2025-03-27 | 0.320 | 27,145,000 | -60,000 | 0.48% | 8,686,400 |
| 2025-03-28 | 2025-03-26 | 0.335 | 27,205,000 | +80,000 | 0.48% | 9,113,675 |
| 2025-03-27 | 2025-03-25 | 0.310 | 27,125,000 | +240,000 | 0.48% | 8,408,750 |
| 2025-03-26 | 2025-03-24 | 0.280 | 26,885,000 | +60,000 | 0.48% | 7,527,800 |
| 2025-03-25 | 2025-03-21 | 0.270 | 26,825,000 | -160,000 | 0.48% | 7,242,750 |
| 2025-03-21 | 2025-03-19 | 0.290 | 26,985,000 | +140,000 | 0.48% | 7,825,650 |
| 2025-03-20 | 2025-03-18 | 0.255 | 26,845,000 | -200,000 | 0.48% | 6,845,475 |
| 2025-03-19 | 2025-03-17 | 0.280 | 27,045,000 | -320,000 | 0.48% | 7,572,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 27,365,000 | -1,410,000 | 0.49% | 8,209,500 |
| 2025-03-17 | 2025-03-13 | 0.208 | 28,775,000 | +660,000 | 0.51% | 5,985,200 |
| 2025-03-14 | 2025-03-12 | 0.195 | 28,115,000 | -880,000 | 0.50% | 5,482,425 |
| 2025-03-13 | 2025-03-11 | 0.193 | 28,995,000 | +180,000 | 0.52% | 5,596,035 |
| 2025-03-12 | 2025-03-10 | 0.197 | 28,815,000 | -250,000 | 0.51% | 5,676,555 |
| 2025-03-11 | 2025-03-07 | 0.201 | 29,065,000 | -580,000 | 0.52% | 5,842,065 |
| 2025-03-10 | 2025-03-06 | 0.229 | 29,645,000 | +30,000 | 0.53% | 6,788,705 |
| 2025-03-07 | 2025-03-05 | 0.241 | 29,615,000 | +490,000 | 0.53% | 7,137,215 |
| 2025-03-06 | 2025-03-04 | 0.275 | 29,125,000 | +120,000 | 0.52% | 8,009,375 |
| 2025-03-05 | 2025-03-03 | 0.275 | 29,005,000 | +890,000 | 0.52% | 7,976,375 |
| 2025-03-04 | 2025-02-28 | 0.320 | 28,115,000 | +80,000 | 0.50% | 8,996,800 |
| 2025-03-03 | 2025-02-27 | 0.320 | 28,035,000 | -50,000 | 0.50% | 8,971,200 |
| 2025-02-28 | 2025-02-26 | 0.325 | 28,085,000 | +90,000 | 0.50% | 9,127,625 |
| 2025-02-27 | 2025-02-25 | 0.305 | 27,995,000 | +180,000 | 0.50% | 8,538,475 |
| 2025-02-26 | 2025-02-24 | 0.340 | 27,815,000 | +180,000 | 0.49% | 9,457,100 |
| 2025-02-25 | 2025-02-21 | 0.340 | 27,635,000 | +150,000 | 0.49% | 9,395,900 |
| 2025-02-24 | 2025-02-20 | 0.370 | 27,485,000 | -40,000 | 0.49% | 10,169,450 |
| 2025-02-21 | 2025-02-19 | 0.375 | 27,525,000 | -10,000 | 0.49% | 10,321,875 |
| 2025-02-20 | 2025-02-18 | 0.380 | 27,535,000 | -120,000 | 0.49% | 10,463,300 |
| 2025-02-19 | 2025-02-17 | 0.410 | 27,655,000 | -220,000 | 0.49% | 11,338,550 |
| 2025-02-18 | 2025-02-14 | 0.425 | 27,875,000 | -120,000 | 0.50% | 11,846,875 |
| 2025-02-17 | 2025-02-13 | 0.420 | 27,995,000 | -80,000 | 0.50% | 11,757,900 |
| 2025-02-14 | 2025-02-12 | 0.450 | 28,075,000 | +290,000 | 0.50% | 12,633,750 |
| 2025-02-13 | 2025-02-11 | 0.440 | 27,785,000 | -50,000 | 0.49% | 12,225,400 |
| 2025-02-12 | 2025-02-10 | 0.450 | 27,835,000 | -350,000 | 0.49% | 12,525,750 |
| 2025-02-11 | 2025-02-07 | 0.430 | 28,185,000 | -340,000 | 0.50% | 12,119,550 |
| 2025-02-10 | 2025-02-06 | 0.440 | 28,525,000 | +150,000 | 0.51% | 12,551,000 |
| 2025-02-07 | 2025-02-05 | 0.460 | 28,375,000 | +640,000 | 0.50% | 13,052,500 |
| 2025-02-06 | 2025-02-04 | 0.455 | 27,735,000 | +240,000 | 0.49% | 12,619,425 |
| 2025-02-05 | 2025-02-03 | 0.440 | 27,495,000 | -20,000 | 0.49% | 12,097,800 |
| 2025-02-04 | 2025-01-28 | 0.435 | 27,515,000 | -340,000 | 0.49% | 11,969,025 |
| 2025-01-27 | 2025-01-23 | 0.450 | 27,855,000 | -290,000 | 0.49% | 12,534,750 |
| 2025-01-24 | 2025-01-22 | 0.455 | 28,145,000 | -50,000 | 0.50% | 12,805,975 |
| 2025-01-23 | 2025-01-21 | 0.480 | 28,195,000 | +150,000 | 0.50% | 13,533,600 |
| 2025-01-22 | 2025-01-20 | 0.465 | 28,045,000 | +130,000 | 0.50% | 13,040,925 |
| 2025-01-21 | 2025-01-17 | 0.455 | 27,915,000 | +110,000 | 0.50% | 12,701,325 |
| 2025-01-20 | 2025-01-16 | 0.465 | 27,805,000 | +190,000 | 0.49% | 12,929,325 |
| 2025-01-17 | 2025-01-15 | 0.440 | 27,615,000 | -30,000 | 0.49% | 12,150,600 |
| 2025-01-16 | 2025-01-14 | 0.440 | 27,645,000 | +820,000 | 0.49% | 12,163,800 |
| 2025-01-15 | 2025-01-13 | 0.490 | 26,825,000 | -30,000 | 0.48% | 13,144,250 |
| 2025-01-14 | 2025-01-10 | 0.500 | 26,855,000 | -60,000 | 0.48% | 13,427,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 26,915,000 | +80,000 | 0.48% | 13,457,500 |
| 2025-01-10 | 2025-01-08 | 0.480 | 26,835,000 | -80,000 | 0.48% | 12,880,800 |
| 2025-01-09 | 2025-01-07 | 0.520 | 26,915,000 | +500,000 | 0.48% | 13,995,800 |
| 2025-01-08 | 2025-01-06 | 0.530 | 26,415,000 | -180,000 | 0.47% | 13,999,950 |
| 2025-01-07 | 2025-01-03 | 0.520 | 26,595,000 | +170,000 | 0.47% | 13,829,400 |
| 2025-01-06 | 2025-01-02 | 0.500 | 26,425,000 | -200,000 | 0.47% | 13,212,500 |
| 2025-01-03 | 2024-12-31 | 0.490 | 26,625,000 | +680,000 | 0.47% | 13,046,250 |
| 2025-01-02 | 2024-12-27 | 0.325 | 25,945,000 | +120,000 | 0.46% | 8,432,125 |
| 2024-12-30 | 2024-12-24 | 0.325 | 25,825,000 | +10,000 | 0.55% | 8,393,125 |
| 2024-12-27 | 2024-12-20 | 0.335 | 25,815,000 | -20,000 | 0.55% | 8,648,025 |
| 2024-12-23 | 2024-12-19 | 0.340 | 25,835,000 | +80,000 | 0.55% | 8,783,900 |
| 2024-12-20 | 2024-12-18 | 0.330 | 25,755,000 | -100,000 | 0.55% | 8,499,150 |
| 2024-12-18 | 2024-12-16 | 0.320 | 25,855,000 | +180,000 | 0.55% | 8,273,600 |
| 2024-12-17 | 2024-12-13 | 0.345 | 25,675,000 | +90,000 | 0.55% | 8,857,875 |
| 2024-12-16 | 2024-12-12 | 0.350 | 25,585,000 | +100,000 | 0.55% | 8,954,750 |
| 2024-12-13 | 2024-12-11 | 0.335 | 25,485,000 | +70,000 | 0.54% | 8,537,475 |
| 2024-12-12 | 2024-12-10 | 0.335 | 25,415,000 | +30,000 | 0.54% | 8,514,025 |
| 2024-12-11 | 2024-12-09 | 0.325 | 25,385,000 | +20,000 | 0.54% | 8,250,125 |
| 2024-12-10 | 2024-12-06 | 0.320 | 25,365,000 | +40,000 | 0.54% | 8,116,800 |
| 2024-12-09 | 2024-12-05 | 0.305 | 25,325,000 | +120,000 | 0.54% | 7,724,125 |
| 2024-12-06 | 2024-12-04 | 0.330 | 25,205,000 | -100,000 | 0.54% | 8,317,650 |
| 2024-12-05 | 2024-12-03 | 0.315 | 25,305,000 | +10,000 | 0.54% | 7,971,075 |
| 2024-12-04 | 2024-12-02 | 0.325 | 25,295,000 | +200,000 | 0.54% | 8,220,875 |
| 2024-12-03 | 2024-11-29 | 0.360 | 25,095,000 | -40,000 | 0.54% | 9,034,200 |
| 2024-12-02 | 2024-11-28 | 0.345 | 25,135,000 | -80,000 | 0.54% | 8,671,575 |
| 2024-11-29 | 2024-11-27 | 0.365 | 25,215,000 | -350,000 | 0.54% | 9,203,475 |
| 2024-11-28 | 2024-11-26 | 0.365 | 25,565,000 | +120,000 | 0.55% | 9,331,225 |
| 2024-11-27 | 2024-11-25 | 0.295 | 25,445,000 | +260,000 | 0.54% | 7,506,275 |
| 2024-11-26 | 2024-11-22 | 0.270 | 25,185,000 | -10,000 | 0.54% | 6,799,950 |
| 2024-11-25 | 2024-11-21 | 0.270 | 25,195,000 | -30,000 | 0.54% | 6,802,650 |
| 2024-11-22 | 2024-11-20 | 0.295 | 25,225,000 | -320,000 | 0.54% | 7,441,375 |
| 2024-11-21 | 2024-11-19 | 0.295 | 25,545,000 | -40,000 | 0.55% | 7,535,775 |
| 2024-11-20 | 2024-11-18 | 0.305 | 25,585,000 | +310,000 | 0.55% | 7,803,425 |
| 2024-11-19 | 2024-11-15 | 0.295 | 25,275,000 | +50,000 | 0.54% | 7,456,125 |
| 2024-11-18 | 2024-11-14 | 0.285 | 25,225,000 | +610,000 | 0.54% | 7,189,125 |
| 2024-11-15 | 2024-11-13 | 0.290 | 24,615,000 | +370,000 | 0.53% | 7,138,350 |
| 2024-11-12 | 2024-11-08 | 0.290 | 24,245,000 | +270,000 | 0.52% | 7,031,050 |
| 2024-11-11 | 2024-11-07 | 0.290 | 23,975,000 | +70,000 | 0.51% | 6,952,750 |
| 2024-11-07 | 2024-11-05 | 0.305 | 23,905,000 | -10,000 | 0.51% | 7,291,025 |
| 2024-11-05 | 2024-11-01 | 0.315 | 23,915,000 | +80,000 | 0.51% | 7,533,225 |
| 2024-11-04 | 2024-10-31 | 0.305 | 23,835,000 | +450,000 | 0.51% | 7,269,675 |
| 2024-11-01 | 2024-10-30 | 0.310 | 23,385,000 | -10,000 | 0.50% | 7,249,350 |
| 2024-10-31 | 2024-10-29 | 0.305 | 23,395,000 | +1,670,000 | 0.50% | 7,135,475 |
| 2024-10-30 | 2024-10-28 | 0.295 | 21,725,000 | +2,090,000 | 0.46% | 6,408,875 |
| 2024-10-29 | 2024-10-25 | 0.385 | 19,635,000 | +180,000 | 0.42% | 7,559,475 |
| 2024-10-28 | 2024-10-24 | 0.420 | 19,455,000 | +120,000 | 0.42% | 8,171,100 |
| 2024-10-25 | 2024-10-23 | 0.445 | 19,335,000 | -70,000 | 0.41% | 8,604,075 |
| 2024-10-23 | 2024-10-21 | 0.510 | 19,405,000 | -30,000 | 0.41% | 9,896,550 |
| 2024-10-22 | 2024-10-18 | 0.550 | 19,435,000 | +150,000 | 0.42% | 10,689,250 |
| 2024-10-18 | 2024-10-16 | 0.550 | 19,285,000 | -60,000 | 0.41% | 10,606,750 |
| 2024-10-17 | 2024-10-15 | 0.520 | 19,345,000 | +100,000 | 0.41% | 10,059,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 19,245,000 | -250,000 | 0.41% | 10,777,200 |
| 2024-10-14 | 2024-10-09 | 0.405 | 19,495,000 | +100,000 | 0.42% | 7,895,475 |
| 2024-10-10 | 2024-10-08 | 0.410 | 19,395,000 | +220,000 | 0.41% | 7,951,950 |
| 2024-10-09 | 2024-10-07 | 0.405 | 19,175,000 | +160,000 | 0.41% | 7,765,875 |
| 2024-10-08 | 2024-10-04 | 0.450 | 19,015,000 | -110,000 | 0.41% | 8,556,750 |
| 2024-10-07 | 2024-10-03 | 0.460 | 19,125,000 | +130,000 | 0.41% | 8,797,500 |
| 2024-10-04 | 2024-10-02 | 0.560 | 18,995,000 | +20,000 | 0.41% | 10,637,200 |
| 2024-10-03 | 2024-09-30 | 0.560 | 18,975,000 | +340,000 | 0.41% | 10,626,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 18,635,000 | +110,000 | 0.40% | 10,062,900 |
| 2024-09-30 | 2024-09-26 | 0.510 | 18,525,000 | +260,000 | 0.40% | 9,447,750 |
| 2024-09-27 | 2024-09-25 | 0.530 | 18,265,000 | +210,000 | 0.39% | 9,680,450 |
| 2024-09-25 | 2024-09-23 | 0.365 | 18,055,000 | +210,000 | 0.39% | 6,590,075 |
| 2024-09-24 | 2024-09-20 | 0.355 | 17,845,000 | +4,460,000 | 0.38% | 6,334,975 |
| 2024-09-23 | 2024-09-19 | 0.360 | 13,385,000 | -100,000 | 0.29% | 4,818,600 |
| 2024-09-20 | 2024-09-17 | 0.425 | 13,485,000 | +150,000 | 0.29% | 5,731,125 |
| 2024-09-19 | 2024-09-16 | 0.455 | 13,335,000 | +80,000 | 0.28% | 6,067,425 |
| 2024-09-17 | 2024-09-13 | 0.485 | 13,255,000 | +1,170,000 | 0.28% | 6,428,675 |
| 2024-09-16 | 2024-09-12 | 0.640 | 12,085,000 | +1,180,000 | 0.26% | 7,734,400 |
| 2024-09-13 | 2024-09-11 | 0.840 | 10,905,000 | +50,000 | 0.23% | 9,160,200 |
| 2024-09-12 | 2024-09-10 | 0.850 | 10,855,000 | +70,000 | 0.23% | 9,226,750 |
| 2024-09-11 | 2024-09-09 | 0.890 | 10,785,000 | +60,000 | 0.23% | 9,598,650 |
| 2024-09-10 | 2024-09-05 | 0.860 | 10,725,000 | +1,160,000 | 0.23% | 9,223,500 |
| 2024-09-09 | 2024-09-04 | 0.980 | 9,565,000 | +2,160,000 | 0.20% | 9,373,700 |
| 2024-09-05 | 2024-09-03 | 1.100 | 7,405,000 | +1,460,000 | 0.16% | 8,145,500 |
| 2024-09-04 | 2024-09-02 | 1.100 | 5,945,000 | -100,000 | 0.13% | 6,539,500 |
| 2024-09-03 | 2024-08-30 | 1.350 | 6,045,000 | -50,000 | 0.13% | 8,160,750 |
| 2024-09-02 | 2024-08-29 | 1.020 | 6,095,000 | +50,000 | 0.13% | 6,216,900 |
| 2024-08-30 | 2024-08-28 | 1.130 | 6,045,000 | -130,000 | 0.13% | 6,830,850 |
| 2024-08-29 | 2024-08-27 | 1.100 | 6,175,000 | -1,240,000 | 0.13% | 6,792,500 |
| 2024-08-28 | 2024-08-26 | 1.020 | 7,415,000 | -270,000 | 0.16% | 7,563,300 |
| 2024-08-27 | 2024-08-23 | 1.010 | 7,685,000 | -370,000 | 0.16% | 7,761,850 |
| 2024-08-26 | 2024-08-22 | 1.020 | 8,055,000 | -2,680,000 | 0.17% | 8,216,100 |
| 2024-08-23 | 2024-08-21 | 0.940 | 10,735,000 | -1,650,000 | 0.23% | 10,090,900 |
| 2024-08-22 | 2024-08-20 | 0.890 | 12,385,000 | +110,000 | 0.26% | 11,022,650 |
| 2024-08-19 | 2024-08-15 | 0.820 | 12,275,000 | -10,000 | 0.26% | 10,065,500 |
| 2024-08-16 | 2024-08-14 | 0.800 | 12,285,000 | +150,000 | 0.26% | 9,828,000 |
| 2024-08-13 | 2024-08-09 | 0.760 | 12,135,000 | +360,000 | 0.26% | 9,222,600 |
| 2024-08-12 | 2024-08-08 | 0.780 | 11,775,000 | +100,000 | 0.25% | 9,184,500 |
| 2024-08-09 | 2024-08-07 | 0.780 | 11,675,000 | +20,000 | 0.25% | 9,106,500 |
| 2024-08-07 | 2024-08-05 | 0.740 | 11,655,000 | +200,000 | 0.25% | 8,624,700 |
| 2024-08-06 | 2024-08-02 | 0.780 | 11,455,000 | +810,000 | 0.24% | 8,934,900 |
| 2024-08-02 | 2024-07-31 | 0.810 | 10,645,000 | +1,230,000 | 0.23% | 8,622,450 |
| 2024-08-01 | 2024-07-30 | 0.750 | 9,415,000 | -140,000 | 0.20% | 7,061,250 |
| 2024-07-31 | 2024-07-29 | 0.640 | 9,555,000 | -20,000 | 0.20% | 6,115,200 |
| 2024-07-30 | 2024-07-26 | 0.640 | 9,575,000 | +1,020,000 | 0.20% | 6,128,000 |
| 2024-07-26 | 2024-07-24 | 0.640 | 8,555,000 | -500,000 | 0.18% | 5,475,200 |
| 2024-07-25 | 2024-07-23 | 0.650 | 9,055,000 | +50,000 | 0.19% | 5,885,750 |
| 2024-07-24 | 2024-07-22 | 0.670 | 9,005,000 | -760,000 | 0.19% | 6,033,350 |
| 2024-07-22 | 2024-07-18 | 0.750 | 9,765,000 | +1,010,000 | 0.21% | 7,323,750 |
| 2024-07-19 | 2024-07-17 | 0.790 | 8,755,000 | +30,000 | 0.19% | 6,916,450 |
| 2024-07-18 | 2024-07-16 | 0.780 | 8,725,000 | +1,620,000 | 0.19% | 6,805,500 |
| 2024-07-17 | 2024-07-15 | 0.780 | 7,105,000 | +30,000 | 0.15% | 5,541,900 |
| 2024-07-16 | 2024-07-12 | 0.790 | 7,075,000 | +20,000 | 0.15% | 5,589,250 |
| 2024-07-15 | 2024-07-11 | 0.750 | 7,055,000 | +100,000 | 0.15% | 5,291,250 |
| 2024-07-12 | 2024-07-10 | 0.720 | 6,955,000 | +140,000 | 0.15% | 5,007,600 |
| 2024-07-11 | 2024-07-09 | 0.750 | 6,815,000 | +130,000 | 0.15% | 5,111,250 |
| 2024-07-09 | 2024-07-05 | 0.730 | 6,685,000 | +1,040,000 | 0.14% | 4,880,050 |
| 2024-07-08 | 2024-07-04 | 0.850 | 5,645,000 | -1,250,000 | 0.12% | 4,798,250 |
| 2024-07-05 | 2024-07-03 | 0.950 | 6,895,000 | -240,000 | 0.15% | 6,550,250 |
| 2024-07-04 | 2024-07-02 | 0.970 | 7,135,000 | -880,000 | 0.15% | 6,920,950 |
| 2024-07-03 | 2024-06-28 | 0.710 | 8,015,000 | -180,000 | 0.17% | 5,690,650 |
| 2024-07-02 | 2024-06-27 | 0.690 | 8,195,000 | -2,150,000 | 0.18% | 5,654,550 |
| 2024-06-28 | 2024-06-26 | 0.600 | 10,345,000 | -4,200,000 | 0.22% | 6,207,000 |
| 2024-06-25 | 2024-06-21 | 0.470 | 14,545,000 | +360,000 | 0.31% | 6,836,150 |
| 2024-06-24 | 2024-06-20 | 0.500 | 14,185,000 | -80,000 | 0.30% | 7,092,500 |
| 2024-06-18 | 2024-06-14 | 0.540 | 14,265,000 | -130,000 | 0.30% | 7,703,100 |
| 2024-06-17 | 2024-06-13 | 0.490 | 14,395,000 | +3,060,000 | 0.31% | 7,053,550 |
| 2024-06-14 | 2024-06-12 | 0.600 | 11,335,000 | -1,540,000 | 0.24% | 6,801,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 12,875,000 | -30,000 | 0.28% | 7,853,750 |
| 2024-06-12 | 2024-06-07 | 0.640 | 12,905,000 | -880,000 | 0.28% | 8,259,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 13,785,000 | -580,000 | 0.29% | 7,030,350 |
| 2024-06-07 | 2024-06-05 | 0.460 | 14,365,000 | -1,180,000 | 0.31% | 6,607,900 |
| 2024-06-06 | 2024-06-04 | 0.455 | 15,545,000 | -40,000 | 0.33% | 7,072,975 |
| 2024-06-05 | 2024-06-03 | 0.445 | 15,585,000 | -1,730,000 | 0.33% | 6,935,325 |
| 2024-06-04 | 2024-05-31 | 0.500 | 17,315,000 | -10,000 | 0.37% | 8,657,500 |
| 2024-06-03 | 2024-05-30 | 0.400 | 17,325,000 | +10,000 | 0.37% | 6,930,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 17,315,000 | -20,000 | 0.37% | 6,493,125 |
| 2024-05-30 | 2024-05-28 | 0.325 | 17,335,000 | -30,000 | 0.37% | 5,633,875 |
| 2024-05-28 | 2024-05-24 | 0.285 | 17,365,000 | +30,000 | 0.37% | 4,949,025 |
| 2024-05-23 | 2024-05-21 | 0.305 | 17,335,000 | -10,000 | 0.37% | 5,287,175 |
| 2024-05-10 | 2024-05-08 | 0.330 | 17,345,000 | -120,000 | 0.37% | 5,723,850 |
| 2024-05-09 | 2024-05-07 | 0.330 | 17,465,000 | -30,000 | 0.37% | 5,763,450 |
| 2024-05-08 | 2024-05-06 | 0.330 | 17,495,000 | +480,000 | 0.37% | 5,773,350 |
| 2024-05-07 | 2024-05-03 | 0.330 | 17,015,000 | -40,000 | 0.36% | 5,614,950 |
| 2024-05-06 | 2024-05-02 | 0.330 | 17,055,000 | -50,000 | 0.36% | 5,628,150 |
| 2024-05-02 | 2024-04-29 | 0.280 | 17,105,000 | +2,930,000 | 0.37% | 4,789,400 |
| 2024-04-30 | 2024-04-26 | 0.325 | 14,175,000 | +720,000 | 0.30% | 4,606,875 |
| 2024-04-25 | 2024-04-23 | 0.420 | 13,455,000 | -40,000 | 0.29% | 5,651,100 |
| 2024-04-24 | 2024-04-22 | 0.430 | 13,495,000 | +40,000 | 0.29% | 5,802,850 |
| 2024-04-23 | 2024-04-19 | 0.500 | 13,455,000 | -20,000 | 0.29% | 6,727,500 |
| 2024-04-22 | 2024-04-18 | 0.405 | 13,475,000 | -180,000 | 0.29% | 5,457,375 |
| 2024-04-19 | 2024-04-17 | 0.375 | 13,655,000 | -110,000 | 0.29% | 5,120,625 |
| 2024-04-17 | 2024-04-15 | 0.355 | 13,765,000 | -20,000 | 0.29% | 4,886,575 |
| 2024-04-16 | 2024-04-12 | 0.340 | 13,785,000 | -20,000 | 0.29% | 4,686,900 |
| 2024-04-15 | 2024-04-11 | 0.340 | 13,805,000 | -30,000 | 0.29% | 4,693,700 |
| 2024-04-12 | 2024-04-10 | 0.335 | 13,835,000 | +30,000 | 0.30% | 4,634,725 |
| 2024-04-11 | 2024-04-09 | 0.350 | 13,805,000 | -40,000 | 0.29% | 4,831,750 |
| 2024-04-10 | 2024-04-08 | 0.335 | 13,845,000 | +150,000 | 0.30% | 4,638,075 |
| 2024-04-09 | 2024-04-05 | 0.290 | 13,695,000 | -110,000 | 0.29% | 3,971,550 |
| 2024-04-03 | 2024-03-28 | 0.295 | 13,805,000 | +60,000 | 0.29% | 4,072,475 |
| 2024-04-02 | 2024-03-27 | 0.295 | 13,745,000 | +90,000 | 0.29% | 4,054,775 |
| 2024-03-28 | 2024-03-26 | 0.325 | 13,655,000 | +30,000 | 0.29% | 4,437,875 |
| 2024-03-27 | 2024-03-25 | 0.330 | 13,625,000 | +270,000 | 0.29% | 4,496,250 |
| 2024-03-25 | 2024-03-21 | 0.425 | 13,355,000 | -170,000 | 0.29% | 5,675,875 |
| 2024-03-22 | 2024-03-20 | 0.420 | 13,525,000 | +10,000 | 0.29% | 5,680,500 |
| 2024-03-21 | 2024-03-19 | 0.430 | 13,515,000 | -70,000 | 0.29% | 5,811,450 |
| 2024-03-20 | 2024-03-18 | 0.430 | 13,585,000 | +120,000 | 0.29% | 5,841,550 |
| 2024-03-19 | 2024-03-15 | 0.430 | 13,465,000 | -50,000 | 0.29% | 5,789,950 |
| 2024-03-18 | 2024-03-14 | 0.410 | 13,515,000 | +40,000 | 0.29% | 5,541,150 |
| 2024-03-15 | 2024-03-13 | 0.405 | 13,475,000 | +120,000 | 0.29% | 5,457,375 |
| 2024-03-14 | 2024-03-12 | 0.415 | 13,355,000 | -240,000 | 0.29% | 5,542,325 |
| 2024-03-13 | 2024-03-11 | 0.455 | 13,595,000 | +10,000 | 0.29% | 6,185,725 |
| 2024-03-12 | 2024-03-08 | 0.430 | 13,585,000 | +70,000 | 0.29% | 5,841,550 |
| 2024-03-11 | 2024-03-07 | 0.420 | 13,515,000 | +380,000 | 0.29% | 5,676,300 |
| 2024-03-08 | 2024-03-06 | 0.510 | 13,135,000 | -80,000 | 0.28% | 6,698,850 |
| 2024-03-07 | 2024-03-05 | 0.490 | 13,215,000 | +300,000 | 0.28% | 6,475,350 |
| 2024-03-06 | 2024-03-04 | 0.475 | 12,915,000 | +1,500,000 | 0.28% | 6,134,625 |
| 2024-03-05 | 2024-03-01 | 0.450 | 11,415,000 | +1,080,000 | 0.24% | 5,136,750 |
| 2024-03-04 | 2024-02-29 | 0.350 | 10,335,000 | +490,000 | 0.22% | 3,617,250 |
| 2024-02-29 | 2024-02-27 | 0.320 | 9,845,000 | -30,000 | 0.21% | 3,150,400 |
| 2024-02-26 | 2024-02-22 | 0.350 | 9,875,000 | +10,000 | 0.21% | 3,456,250 |
| 2024-02-23 | 2024-02-21 | 0.335 | 9,865,000 | +70,000 | 0.21% | 3,304,775 |
| 2024-02-21 | 2024-02-19 | 0.370 | 9,795,000 | +20,000 | 0.21% | 3,624,150 |
| 2024-02-20 | 2024-02-16 | 0.370 | 9,775,000 | +20,000 | 0.21% | 3,616,750 |
| 2024-02-16 | 2024-02-14 | 0.355 | 9,755,000 | +10,000 | 0.21% | 3,463,025 |
| 2024-02-15 | 2024-02-09 | 0.350 | 9,745,000 | -40,000 | 0.21% | 3,410,750 |
| 2024-02-08 | 2024-02-06 | 0.315 | 9,785,000 | +80,000 | 0.21% | 3,082,275 |
| 2024-02-07 | 2024-02-05 | 0.315 | 9,705,000 | +60,000 | 0.21% | 3,057,075 |
| 2024-02-06 | 2024-02-02 | 0.345 | 9,645,000 | -4,030,000 | 0.21% | 3,327,525 |
| 2024-02-05 | 2024-02-01 | 0.355 | 13,675,000 | +140,000 | 0.29% | 4,854,625 |
| 2024-02-02 | 2024-01-31 | 0.270 | 13,535,000 | +270,000 | 0.29% | 3,654,450 |
| 2024-02-01 | 2024-01-30 | 0.295 | 13,265,000 | +40,000 | 0.28% | 3,913,175 |
| 2024-01-31 | 2024-01-29 | 0.295 | 13,225,000 | +290,000 | 0.28% | 3,901,375 |
| 2024-01-30 | 2024-01-26 | 0.300 | 12,935,000 | -30,000 | 0.28% | 3,880,500 |
| 2024-01-29 | 2024-01-25 | 0.275 | 12,965,000 | +40,000 | 0.28% | 3,565,375 |
| 2024-01-26 | 2024-01-24 | 0.275 | 12,925,000 | -240,000 | 0.28% | 3,554,375 |
| 2024-01-25 | 2024-01-23 | 0.290 | 13,165,000 | +160,000 | 0.28% | 3,817,850 |
| 2024-01-24 | 2024-01-22 | 0.300 | 13,005,000 | +330,000 | 0.28% | 3,901,500 |
| 2024-01-23 | 2024-01-19 | 0.335 | 12,675,000 | -10,000 | 0.27% | 4,246,125 |
| 2024-01-22 | 2024-01-18 | 0.340 | 12,685,000 | +230,000 | 0.27% | 4,312,900 |
| 2024-01-18 | 2024-01-16 | 0.241 | 12,455,000 | +130,000 | 0.27% | 3,001,655 |
| 2024-01-17 | 2024-01-15 | 0.345 | 12,325,000 | +10,000 | 0.26% | 4,252,125 |
| 2024-01-16 | 2024-01-12 | 0.375 | 12,315,000 | +30,000 | 0.26% | 4,618,125 |
| 2024-01-15 | 2024-01-11 | 0.415 | 12,285,000 | -300,000 | 0.26% | 5,098,275 |
| 2024-01-12 | 2024-01-10 | 0.310 | 12,585,000 | -560,000 | 0.27% | 3,901,350 |
| 2024-01-11 | 2024-01-09 | 0.360 | 13,145,000 | -90,000 | 0.28% | 4,732,200 |
| 2024-01-10 | 2024-01-08 | 0.340 | 13,235,000 | +80,000 | 0.28% | 4,499,900 |
| 2024-01-09 | 2024-01-05 | 0.360 | 13,155,000 | -240,000 | 0.28% | 4,735,800 |
| 2024-01-08 | 2024-01-04 | 0.270 | 13,395,000 | -220,000 | 0.29% | 3,616,650 |
| 2024-01-05 | 2024-01-03 | 0.250 | 13,615,000 | -740,000 | 0.29% | 3,403,750 |
| 2024-01-04 | 2024-01-02 | 0.204 | 14,355,000 | -210,000 | 0.31% | 2,928,420 |
| 2024-01-03 | 2023-12-29 | 0.177 | 14,565,000 | -200,000 | 0.31% | 2,578,005 |
| 2023-12-29 | 2023-12-27 | 0.133 | 14,765,000 | -190,000 | 0.32% | 1,963,745 |
| 2023-12-22 | 2023-12-20 | 0.121 | 14,955,000 | -20,000 | 0.32% | 1,809,555 |
| 2023-12-20 | 2023-12-18 | 0.117 | 14,975,000 | -20,000 | 0.32% | 1,752,075 |
| 2023-12-19 | 2023-12-15 | 0.129 | 14,995,000 | -10,000 | 0.32% | 1,934,355 |
| 2023-12-18 | 2023-12-14 | 0.112 | 15,005,000 | +140,000 | 0.32% | 1,680,560 |
| 2023-12-15 | 2023-12-13 | 0.125 | 14,865,000 | +910,000 | 0.32% | 1,858,125 |
| 2023-12-14 | 2023-12-12 | 0.167 | 13,955,000 | -150,000 | 0.30% | 2,330,485 |
| 2023-12-13 | 2023-12-11 | 0.170 | 14,105,000 | +100,000 | 0.30% | 2,397,850 |
| 2023-12-12 | 2023-12-08 | 0.170 | 14,005,000 | -60,000 | 0.30% | 2,380,850 |
| 2023-12-11 | 2023-12-07 | 0.175 | 14,065,000 | -360,000 | 0.30% | 2,461,375 |
| 2023-12-08 | 2023-12-06 | 0.138 | 14,425,000 | -390,000 | 0.31% | 1,990,650 |
| 2023-12-07 | 2023-12-05 | 0.106 | 14,815,000 | -60,000 | 0.32% | 1,570,390 |
| 2023-12-06 | 2023-12-04 | 0.073 | 14,875,000 | -170,000 | 0.32% | 1,085,875 |
| 2023-12-04 | 2023-11-30 | 0.051 | 15,045,000 | -2,920,000 | 0.32% | 767,295 |
| 2023-11-30 | 2023-11-28 | 0.037 | 17,965,000 | -50,000 | 0.46% | 664,705 |
| 2023-11-28 | 2023-11-24 | 0.036 | 18,015,000 | -400,000 | 0.46% | 648,540 |
| 2023-11-23 | 2023-11-21 | 0.031 | 18,415,000 | -100,000 | 0.47% | 570,865 |
| 2023-11-22 | 2023-11-20 | 0.032 | 18,515,000 | -10,000 | 0.47% | 592,480 |
| 2023-11-21 | 2023-11-17 | 0.034 | 18,525,000 | -10,000 | 0.47% | 629,850 |
| 2023-11-20 | 2023-11-16 | 0.035 | 18,535,000 | -420,000 | 0.48% | 648,725 |
| 2023-11-17 | 2023-11-15 | 0.034 | 18,955,000 | -200,000 | 0.49% | 644,470 |
| 2023-11-15 | 2023-11-13 | 0.028 | 19,155,000 | +260,000 | 0.49% | 536,340 |
| 2023-11-14 | 2023-11-10 | 0.037 | 18,895,000 | +4,060,000 | 0.48% | 699,115 |
| 2023-11-13 | 2023-11-09 | 0.023 | 14,835,000 | +220,000 | 0.38% | 341,205 |
| 2023-11-08 | 2023-11-06 | 0.019 | 14,615,000 | -210,000 | 0.37% | 277,685 |
| 2023-10-30 | 2023-10-26 | 0.029 | 14,825,000 | +310,000 | 0.38% | 429,925 |
| 2023-10-26 | 2023-10-24 | 0.032 | 14,515,000 | +100,000 | 0.37% | 464,480 |
| 2023-10-18 | 2023-10-16 | 0.037 | 14,415,000 | -1,220,000 | 0.37% | 533,355 |
| 2023-09-20 | 2023-09-18 | 0.052 | 15,635,000 | -40,000 | 0.40% | 813,020 |
| 2023-09-12 | 2023-09-07 | 0.070 | 15,675,000 | +60,000 | 0.40% | 1,097,250 |
| 2023-08-24 | 2023-08-22 | 0.070 | 15,615,000 | +10,000 | 0.40% | 1,093,050 |
| 2023-08-21 | 2023-08-17 | 0.071 | 15,605,000 | +1,120,000 | 0.40% | 1,107,955 |
| 2023-08-18 | 2023-08-16 | 0.060 | 14,485,000 | -10,000 | 0.37% | 869,100 |
| 2023-08-03 | 2023-08-01 | 0.069 | 14,495,000 | +40,000 | 0.37% | 1,000,155 |
| 2023-06-30 | 2023-06-28 | 0.062 | 14,455,000 | +70,000 | 0.37% | 896,210 |
| 2023-06-15 | 2023-06-13 | 0.045 | 14,385,000 | -100,000 | 0.37% | 647,325 |
| 2023-06-12 | 2023-06-08 | 0.035 | 14,485,000 | -20,000 | 0.37% | 506,975 |
| 2023-05-15 | 2023-05-11 | 0.040 | 14,505,000 | +30,000 | 0.37% | 580,200 |
| 2023-04-17 | 2023-04-13 | 0.056 | 14,475,000 | +20,000 | 0.37% | 810,600 |
| 2023-04-14 | 2023-04-12 | 0.055 | 14,455,000 | +640,000 | 0.37% | 795,025 |
| 2023-02-01 | 2023-01-30 | 0.104 | 13,815,000 | +40,000 | 0.35% | 1,436,760 |
| 2023-01-27 | 2023-01-20 | 0.110 | 13,775,000 | +100,000 | 0.35% | 1,515,250 |
| 2023-01-26 | 2023-01-19 | 0.126 | 13,675,000 | +100,000 | 0.35% | 1,723,050 |
| 2023-01-20 | 2023-01-18 | 0.132 | 13,575,000 | +30,000 | 0.35% | 1,791,900 |
| 2023-01-12 | 2023-01-10 | 0.115 | 13,545,000 | +20,000 | 0.35% | 1,557,675 |
| 2022-12-30 | 2022-12-28 | 0.105 | 13,525,000 | +50,000 | 0.35% | 1,420,125 |
| 2022-09-08 | 2022-09-06 | 0.119 | 13,475,000 | +30,000 | 0.35% | 1,603,525 |
| 2022-09-06 | 2022-09-02 | 0.135 | 13,445,000 | -100,000 | 0.34% | 1,815,075 |
| 2022-08-29 | 2022-08-25 | 0.153 | 13,545,000 | +30,000 | 0.35% | 2,072,385 |
| 2022-08-17 | 2022-08-15 | 0.176 | 13,515,000 | +200,000 | 0.35% | 2,378,640 |
| 2022-08-09 | 2022-08-05 | 0.213 | 13,315,000 | -100,000 | 0.34% | 2,836,095 |
| 2022-08-05 | 2022-08-03 | 0.205 | 13,415,000 | -10,000 | 0.34% | 2,750,075 |
| 2022-08-03 | 2022-08-01 | 0.200 | 13,425,000 | -30,000 | 0.34% | 2,685,000 |
| 2022-07-22 | 2022-07-20 | 0.217 | 13,455,000 | +50,000 | 0.34% | 2,919,735 |
| 2022-07-21 | 2022-07-19 | 0.219 | 13,405,000 | -30,000 | 0.34% | 2,935,695 |
| 2022-07-15 | 2022-07-13 | 0.195 | 13,435,000 | +20,000 | 0.34% | 2,619,825 |
| 2022-07-08 | 2022-07-06 | 0.208 | 13,415,000 | +80,000 | 0.34% | 2,790,320 |
| 2022-06-29 | 2022-06-27 | 0.195 | 13,335,000 | -10,000 | 0.34% | 2,600,325 |
| 2022-04-08 | 2022-04-06 | 0.250 | 13,345,000 | -200,000 | 0.34% | 3,336,250 |
| 2022-03-23 | 2022-03-21 | 0.240 | 13,545,000 | -20,000 | 0.35% | 3,250,800 |
| 2022-03-22 | 2022-03-18 | 0.239 | 13,565,000 | -20,000 | 0.35% | 3,242,035 |
| 2022-03-21 | 2022-03-17 | 0.240 | 13,585,000 | -40,000 | 0.35% | 3,260,400 |
| 2022-03-18 | 2022-03-16 | 0.240 | 13,625,000 | -20,000 | 0.35% | 3,270,000 |
| 2022-03-15 | 2022-03-11 | 0.230 | 13,645,000 | -80,000 | 0.35% | 3,138,350 |
| 2022-03-11 | 2022-03-09 | 0.230 | 13,725,000 | -30,000 | 0.35% | 3,156,750 |
| 2022-02-22 | 2022-02-18 | 0.200 | 13,755,000 | +200,000 | 0.35% | 2,751,000 |
| 2022-01-21 | 2022-01-19 | 0.206 | 13,555,000 | +40,000 | 0.35% | 2,792,330 |
| 2021-12-23 | 2021-12-21 | 0.213 | 13,515,000 | -40,000 | 0.35% | 2,878,695 |
| 2021-12-13 | 2021-12-09 | 0.223 | 13,555,000 | -240,000 | 0.35% | 3,022,765 |
| 2021-12-10 | 2021-12-08 | 0.222 | 13,795,000 | -310,000 | 0.35% | 3,062,490 |
| 2021-12-09 | 2021-12-07 | 0.223 | 14,105,000 | +30,000 | 0.36% | 3,145,415 |
| 2021-11-30 | 2021-11-26 | 0.220 | 14,075,000 | -100,000 | 0.36% | 3,096,500 |
| 2021-11-15 | 2021-11-11 | 0.229 | 14,175,000 | -100,000 | 0.36% | 3,246,075 |
| 2021-11-12 | 2021-11-10 | 0.239 | 14,275,000 | +20,000 | 0.37% | 3,411,725 |
| 2021-10-29 | 2021-10-27 | 0.220 | 14,255,000 | -20,000 | 0.37% | 3,136,100 |
| 2021-10-27 | 2021-10-25 | 0.214 | 14,275,000 | -10,000 | 0.37% | 3,054,850 |
| 2021-10-26 | 2021-10-22 | 0.215 | 14,285,000 | -40,000 | 0.37% | 3,071,275 |
| 2021-10-18 | 2021-10-12 | 0.211 | 14,325,000 | -20,000 | 0.37% | 3,022,575 |
| 2021-10-08 | 2021-10-06 | 0.231 | 14,345,000 | -30,000 | 0.37% | 3,313,695 |
| 2021-10-05 | 2021-09-30 | 0.228 | 14,375,000 | -240,000 | 0.37% | 3,277,500 |
| 2021-10-04 | 2021-09-29 | 0.227 | 14,615,000 | -20,000 | 0.37% | 3,317,605 |
| 2021-09-30 | 2021-09-28 | 0.229 | 14,635,000 | -20,000 | 0.38% | 3,351,415 |
| 2021-09-29 | 2021-09-27 | 0.228 | 14,655,000 | -10,000 | 0.38% | 3,341,340 |
| 2021-09-28 | 2021-09-24 | 0.233 | 14,665,000 | -10,000 | 0.38% | 3,416,945 |
| 2021-09-27 | 2021-09-23 | 0.216 | 14,675,000 | -40,000 | 0.38% | 3,169,800 |
| 2021-09-23 | 2021-09-20 | 0.219 | 14,715,000 | -40,000 | 0.38% | 3,222,585 |
| 2021-09-21 | 2021-09-17 | 0.209 | 14,755,000 | +40,000 | 0.38% | 3,083,795 |
| 2021-09-20 | 2021-09-16 | 0.220 | 14,715,000 | +40,000 | 0.38% | 3,237,300 |
| 2021-09-02 | 2021-08-31 | 0.222 | 14,675,000 | -10,000 | 0.38% | 3,257,850 |
| 2021-09-01 | 2021-08-30 | 0.228 | 14,685,000 | -40,000 | 0.38% | 3,348,180 |
| 2021-08-31 | 2021-08-27 | 0.226 | 14,725,000 | -50,000 | 0.38% | 3,327,850 |
| 2021-08-27 | 2021-08-25 | 0.226 | 14,775,000 | -20,000 | 0.38% | 3,339,150 |
| 2021-08-26 | 2021-08-24 | 0.226 | 14,795,000 | -10,000 | 0.38% | 3,343,670 |
| 2021-08-25 | 2021-08-23 | 0.230 | 14,805,000 | -30,000 | 0.38% | 3,405,150 |
| 2021-08-24 | 2021-08-20 | 0.230 | 14,835,000 | -50,000 | 0.38% | 3,412,050 |
| 2021-08-23 | 2021-08-19 | 0.228 | 14,885,000 | -10,000 | 0.38% | 3,393,780 |
| 2021-08-19 | 2021-08-17 | 0.220 | 14,895,000 | +230,000 | 0.38% | 3,276,900 |
| 2021-08-16 | 2021-08-12 | 0.223 | 14,665,000 | +20,000 | 0.38% | 3,270,295 |
| 2021-08-13 | 2021-08-11 | 0.218 | 14,645,000 | -20,000 | 0.38% | 3,192,610 |
| 2021-07-28 | 2021-07-26 | 0.220 | 14,665,000 | +60,000 | 0.38% | 3,226,300 |
| 2021-07-27 | 2021-07-23 | 0.208 | 14,605,000 | +20,000 | 0.37% | 3,037,840 |
| 2021-06-30 | 2021-06-28 | 0.206 | 14,585,000 | +20,000 | 0.37% | 3,004,510 |
| 2021-06-07 | 2021-06-03 | 0.208 | 14,565,000 | +60,000 | 0.37% | 3,029,520 |
| 2021-05-31 | 2021-05-27 | 0.210 | 14,505,000 | +40,000 | 0.37% | 3,046,050 |
| 2021-04-20 | 2021-04-16 | 0.270 | 14,465,000 | -120,000 | 0.37% | 3,905,550 |
| 2021-03-12 | 2021-03-10 | 0.235 | 14,585,000 | +20,000 | 0.50% | 3,427,475 |
| 2021-02-23 | 2021-02-19 | 0.246 | 14,565,000 | +30,000 | 0.50% | 3,582,990 |
| 2021-02-19 | 2021-02-17 | 0.270 | 14,535,000 | +10,000 | 0.50% | 3,924,450 |
| 2021-02-18 | 2021-02-16 | 0.285 | 14,525,000 | +20,000 | 0.50% | 4,139,625 |
| 2021-02-17 | 2021-02-11 | 0.270 | 14,505,000 | +90,000 | 0.50% | 3,916,350 |
| 2021-01-28 | 2021-01-26 | 0.216 | 14,415,000 | +30,000 | 0.50% | 3,113,640 |
| 2021-01-27 | 2021-01-25 | 0.237 | 14,385,000 | +100,000 | 0.50% | 3,409,245 |
| 2021-01-26 | 2021-01-22 | 0.228 | 14,285,000 | -90,000 | 0.49% | 3,256,980 |
| 2021-01-25 | 2021-01-21 | 0.248 | 14,375,000 | -130,000 | 0.50% | 3,565,000 |
| 2021-01-07 | 2021-01-05 | 0.190 | 14,505,000 | +90,000 | 0.50% | 2,755,950 |
| 2021-01-06 | 2021-01-04 | 0.190 | 14,415,000 | +200,000 | 0.50% | 2,738,850 |
| 2021-01-05 | 2020-12-31 | 0.200 | 14,215,000 | +40,000 | 0.49% | 2,843,000 |
| 2020-12-03 | 2020-12-01 | 0.265 | 14,175,000 | +50,000 | 0.49% | 3,756,375 |
| 2020-11-26 | 2020-11-24 | 0.270 | 14,125,000 | +10,000 | 0.49% | 3,813,750 |
| 2020-11-13 | 2020-11-11 | 0.265 | 14,115,000 | +160,000 | 0.49% | 3,740,475 |
| 2020-11-12 | 2020-11-10 | 0.255 | 13,955,000 | +90,000 | 0.48% | 3,558,525 |
| 2020-10-28 | 2020-10-23 | 0.315 | 13,865,000 | +50,000 | 0.48% | 4,367,475 |
| 2020-10-27 | 2020-10-22 | 0.310 | 13,815,000 | +20,000 | 0.48% | 4,282,650 |
| 2020-10-23 | 2020-10-21 | 0.320 | 13,795,000 | +90,000 | 0.48% | 4,414,400 |
| 2020-10-21 | 2020-10-19 | 0.310 | 13,705,000 | -250,000 | 0.47% | 4,248,550 |
| 2020-10-15 | 2020-10-12 | 0.310 | 13,955,000 | +20,000 | 0.48% | 4,326,050 |
| 2020-10-09 | 2020-10-07 | 0.300 | 13,935,000 | +50,000 | 0.48% | 4,180,500 |
| 2020-10-08 | 2020-10-06 | 0.330 | 13,885,000 | +120,000 | 0.48% | 4,582,050 |
| 2020-10-05 | 2020-09-29 | 0.340 | 13,765,000 | +280,000 | 0.47% | 4,680,100 |
| 2020-09-30 | 2020-09-28 | 0.345 | 13,485,000 | +120,000 | 0.46% | 4,652,325 |
| 2020-09-16 | 2020-09-14 | 0.250 | 13,365,000 | +60,000 | 0.46% | 3,341,250 |
| 2020-09-11 | 2020-09-09 | 0.280 | 13,305,000 | -60,000 | 0.46% | 3,725,400 |
| 2020-08-06 | 2020-08-04 | 0.315 | 13,365,000 | -100,000 | 0.46% | 4,209,975 |
| 2020-08-04 | 2020-07-31 | 0.300 | 13,465,000 | -10,000 | 0.46% | 4,039,500 |
| 2020-07-13 | 2020-07-09 | 0.365 | 13,475,000 | -80,000 | 0.46% | 4,918,375 |
| 2020-07-08 | 2020-07-06 | 0.375 | 13,555,000 | -50,000 | 0.47% | 5,083,125 |
| 2020-07-07 | 2020-07-03 | 0.375 | 13,605,000 | -20,000 | 0.47% | 5,101,875 |
| 2020-07-06 | 2020-07-02 | 0.375 | 13,625,000 | -30,000 | 0.47% | 5,109,375 |
| 2020-06-30 | 2020-06-26 | 0.375 | 13,655,000 | -30,000 | 0.47% | 5,120,625 |
| 2020-06-29 | 2020-06-24 | 0.385 | 13,685,000 | -30,000 | 0.47% | 5,268,725 |
| 2020-06-26 | 2020-06-23 | 0.385 | 13,715,000 | -30,000 | 0.47% | 5,280,275 |
| 2020-06-23 | 2020-06-19 | 0.385 | 13,745,000 | -30,000 | 0.47% | 5,291,825 |
| 2020-06-22 | 2020-06-18 | 0.385 | 13,775,000 | -30,000 | 0.47% | 5,303,375 |
| 2020-06-19 | 2020-06-17 | 0.385 | 13,805,000 | -110,000 | 0.48% | 5,314,925 |
| 2020-06-18 | 2020-06-16 | 0.385 | 13,915,000 | -70,000 | 0.48% | 5,357,275 |
| 2020-06-15 | 2020-06-11 | 0.385 | 13,985,000 | -40,000 | 0.48% | 5,384,225 |
| 2020-06-12 | 2020-06-10 | 0.380 | 14,025,000 | -10,000 | 0.48% | 5,329,500 |
| 2020-06-11 | 2020-06-09 | 0.380 | 14,035,000 | -20,000 | 0.48% | 5,333,300 |
| 2020-06-10 | 2020-06-08 | 0.380 | 14,055,000 | -20,000 | 0.48% | 5,340,900 |
| 2020-06-09 | 2020-06-05 | 0.380 | 14,075,000 | -20,000 | 0.49% | 5,348,500 |
| 2020-06-08 | 2020-06-04 | 0.380 | 14,095,000 | -10,000 | 0.49% | 5,356,100 |
| 2020-06-05 | 2020-06-03 | 0.380 | 14,105,000 | -10,000 | 0.49% | 5,359,900 |
| 2020-05-20 | 2020-05-18 | 0.380 | 14,115,000 | -100,000 | 0.49% | 5,363,700 |
| 2020-04-15 | 2020-04-09 | 0.380 | 14,215,000 | +50,000 | 0.49% | 5,401,700 |
| 2020-04-06 | 2020-04-02 | 0.370 | 14,165,000 | -100,000 | 0.49% | 5,241,050 |
| 2020-03-23 | 2020-03-19 | 0.380 | 14,265,000 | -240,000 | 0.49% | 5,420,700 |
| 2020-03-17 | 2020-03-13 | 0.350 | 14,505,000 | +500,000 | 0.50% | 5,076,750 |
| 2020-03-12 | 2020-03-10 | 0.365 | 14,005,000 | +500,000 | 0.48% | 5,111,825 |
| 2020-03-11 | 2020-03-09 | 0.375 | 13,505,000 | +1,000,000 | 0.47% | 5,064,375 |
| 2020-03-02 | 2020-02-27 | 0.380 | 12,505,000 | +90,000 | 0.43% | 4,751,900 |
| 2020-02-28 | 2020-02-26 | 0.390 | 12,415,000 | +30,000 | 0.43% | 4,841,850 |
| 2020-02-27 | 2020-02-25 | 0.405 | 12,385,000 | +40,000 | 0.43% | 5,015,925 |
| 2020-02-26 | 2020-02-24 | 0.390 | 12,345,000 | +80,000 | 0.43% | 4,814,550 |
| 2020-02-25 | 2020-02-21 | 0.415 | 12,265,000 | +30,000 | 0.42% | 5,089,975 |
| 2020-02-24 | 2020-02-20 | 0.415 | 12,235,000 | +30,000 | 0.42% | 5,077,525 |
| 2020-02-21 | 2020-02-19 | 0.415 | 12,205,000 | +20,000 | 0.42% | 5,065,075 |
| 2020-02-20 | 2020-02-18 | 0.420 | 12,185,000 | +110,000 | 0.42% | 5,117,700 |
| 2020-02-19 | 2020-02-17 | 0.420 | 12,075,000 | +60,000 | 0.42% | 5,071,500 |
| 2020-02-18 | 2020-02-14 | 0.420 | 12,015,000 | -20,000 | 0.41% | 5,046,300 |
| 2020-02-17 | 2020-02-13 | 0.390 | 12,035,000 | +30,000 | 0.41% | 4,693,650 |
| 2020-02-14 | 2020-02-12 | 0.380 | 12,005,000 | +50,000 | 0.41% | 4,561,900 |
| 2020-02-13 | 2020-02-11 | 0.350 | 11,955,000 | +40,000 | 0.41% | 4,184,250 |
| 2020-02-12 | 2020-02-10 | 0.350 | 11,915,000 | -40,000 | 0.41% | 4,170,250 |
| 2020-02-11 | 2020-02-07 | 0.350 | 11,955,000 | +60,000 | 0.41% | 4,184,250 |
| 2020-02-10 | 2020-02-06 | 0.375 | 11,895,000 | -40,000 | 0.41% | 4,460,625 |
| 2020-02-03 | 2020-01-30 | 0.360 | 11,935,000 | -40,000 | 0.41% | 4,296,600 |
| 2020-01-30 | 2020-01-24 | 0.380 | 11,975,000 | -10,000 | 0.41% | 4,550,500 |
| 2020-01-29 | 2020-01-22 | 0.360 | 11,985,000 | +20,000 | 0.41% | 4,314,600 |
| 2020-01-15 | 2020-01-13 | 0.300 | 11,965,000 | -90,000 | 0.41% | 3,589,500 |
| 2020-01-13 | 2020-01-09 | 0.260 | 12,055,000 | +100,000 | 0.42% | 3,134,300 |
| 2020-01-09 | 2020-01-07 | 0.255 | 11,955,000 | -50,000 | 0.41% | 3,048,525 |
| 2020-01-08 | 2020-01-06 | 0.235 | 12,005,000 | +10,000 | 0.41% | 2,821,175 |
| 2020-01-07 | 2020-01-03 | 0.260 | 11,995,000 | +10,000 | 0.41% | 3,118,700 |
| 2020-01-06 | 2020-01-02 | 0.240 | 11,985,000 | +980,000 | 0.41% | 2,876,400 |
| 2020-01-03 | 2019-12-31 | 0.240 | 11,005,000 | +1,050,000 | 0.38% | 2,641,200 |
| 2020-01-02 | 2019-12-27 | 0.236 | 9,955,000 | -40,000 | 0.34% | 2,349,380 |
| 2019-12-30 | 2019-12-24 | 0.235 | 9,995,000 | -40,000 | 0.34% | 2,348,825 |
| 2019-11-28 | 2019-11-26 | 0.235 | 10,035,000 | +90,000 | 0.35% | 2,358,225 |
| 2019-11-22 | 2019-11-20 | 0.215 | 9,945,000 | -50,000 | 0.34% | 2,138,175 |
| 2019-11-15 | 2019-11-13 | 0.175 | 9,995,000 | -240,000 | 0.34% | 1,749,125 |
| 2019-11-14 | 2019-11-12 | 0.165 | 10,235,000 | +50,000 | 0.35% | 1,688,775 |
| 2019-10-16 | 2019-10-14 | 0.163 | 10,185,000 | -840,000 | 0.35% | 1,660,155 |
| 2019-09-03 | 2019-08-30 | 0.158 | 11,025,000 | -30,000 | 0.38% | 1,741,950 |
| 2019-08-16 | 2019-08-14 | 0.158 | 11,055,000 | -20,000 | 0.38% | 1,746,690 |
| 2019-08-02 | 2019-07-31 | 0.179 | 11,075,000 | -480,000 | 0.38% | 1,982,425 |
| 2019-06-24 | 2019-06-20 | 0.160 | 11,555,000 | -20,000 | 0.40% | 1,848,800 |
| 2019-05-15 | 2019-05-10 | 0.171 | 11,575,000 | -10,000 | 0.40% | 1,979,325 |
| 2019-04-30 | 2019-04-26 | 0.225 | 11,585,000 | -60,000 | 0.40% | 2,606,625 |
| 2019-04-29 | 2019-04-25 | 0.230 | 11,645,000 | -90,000 | 0.40% | 2,678,350 |
| 2019-04-26 | 2019-04-24 | 0.255 | 11,735,000 | -10,000 | 0.40% | 2,992,425 |
| 2019-04-25 | 2019-04-23 | 0.280 | 11,745,000 | -80,000 | 0.40% | 3,288,600 |
| 2019-04-24 | 2019-04-18 | 0.325 | 11,825,000 | -150,000 | 0.41% | 3,843,125 |
| 2019-04-12 | 2019-04-10 | 0.185 | 11,975,000 | +60,000 | 0.41% | 2,215,375 |
| 2019-04-11 | 2019-04-09 | 0.161 | 11,915,000 | -170,000 | 0.41% | 1,918,315 |
| 2019-03-19 | 2019-03-15 | 0.228 | 12,085,000 | -100,000 | 0.42% | 2,755,380 |
| 2019-03-13 | 2019-03-11 | 0.159 | 12,185,000 | +40,000 | 0.42% | 1,937,415 |
| 2019-02-25 | 2019-02-21 | 0.170 | 12,145,000 | +100,000 | 0.42% | 2,064,650 |
| 2019-02-18 | 2019-02-14 | 0.162 | 12,045,000 | +10,000 | 0.42% | 1,951,290 |
| 2018-11-21 | 2018-11-19 | 0.210 | 12,035,000 | -160,000 | 0.41% | 2,527,350 |
| 2018-10-23 | 2018-10-19 | 0.210 | 12,195,000 | -130,000 | 0.42% | 2,560,950 |
| 2018-10-22 | 2018-10-18 | 0.210 | 12,325,000 | -360,000 | 0.43% | 2,588,250 |
| 2018-10-16 | 2018-10-12 | 0.210 | 12,685,000 | -200,000 | 0.44% | 2,663,850 |
| 2018-10-15 | 2018-10-11 | 0.198 | 12,885,000 | -40,000 | 0.44% | 2,551,230 |
| 2018-08-17 | 2018-08-15 | 0.230 | 12,925,000 | +10,000 | 0.45% | 2,972,750 |
| 2018-08-02 | 2018-07-31 | 0.226 | 12,915,000 | +300,000 | 0.45% | 2,918,790 |
| 2018-08-01 | 2018-07-30 | 0.220 | 12,615,000 | +310,000 | 0.43% | 2,775,300 |
| 2018-07-31 | 2018-07-27 | 0.231 | 12,305,000 | +20,000 | 0.42% | 2,842,455 |
| 2018-07-18 | 2018-07-16 | 0.211 | 12,285,000 | -10,000 | 0.42% | 2,592,135 |
| 2018-07-13 | 2018-07-11 | 0.209 | 12,295,000 | -1,500,000 | 0.42% | 2,569,655 |
| 2018-07-09 | 2018-07-05 | 0.210 | 13,795,000 | -20,000 | 0.48% | 2,896,950 |
| 2018-07-06 | 2018-07-04 | 0.210 | 13,815,000 | -40,000 | 0.48% | 2,901,150 |
| 2018-07-04 | 2018-06-29 | 0.228 | 13,855,000 | +120,000 | 0.48% | 3,158,940 |
| 2018-06-29 | 2018-06-27 | 0.246 | 13,735,000 | +20,000 | 0.47% | 3,378,810 |
| 2018-06-28 | 2018-06-26 | 0.270 | 13,715,000 | +100,000 | 0.47% | 3,703,050 |
| 2018-06-22 | 2018-06-20 | 0.285 | 13,615,000 | +70,000 | 0.47% | 3,880,275 |
| 2018-06-20 | 2018-06-15 | 0.290 | 13,545,000 | +80,000 | 0.47% | 3,928,050 |
| 2018-06-14 | 2018-06-12 | 0.295 | 13,465,000 | +130,000 | 0.46% | 3,972,175 |
| 2018-06-11 | 2018-06-07 | 0.330 | 13,335,000 | +100,000 | 0.46% | 4,400,550 |
| 2018-05-31 | 2018-05-29 | 0.290 | 13,235,000 | +30,000 | 0.46% | 3,838,150 |
| 2018-05-25 | 2018-05-23 | 0.305 | 13,205,000 | -70,000 | 0.46% | 4,027,525 |
| 2018-05-10 | 2018-05-08 | 0.325 | 13,275,000 | -40,000 | 0.46% | 4,314,375 |
| 2018-05-09 | 2018-05-07 | 0.325 | 13,315,000 | -550,000 | 0.46% | 4,327,375 |
| 2018-05-08 | 2018-05-04 | 0.335 | 13,865,000 | +60,000 | 0.48% | 4,644,775 |
| 2018-05-07 | 2018-05-03 | 0.340 | 13,805,000 | +60,000 | 0.48% | 4,693,700 |
| 2018-05-04 | 2018-05-02 | 0.355 | 13,745,000 | -60,000 | 0.47% | 4,879,475 |
| 2018-05-03 | 2018-04-30 | 0.365 | 13,805,000 | -50,000 | 0.48% | 5,038,825 |
| 2018-04-27 | 2018-04-25 | 0.365 | 13,855,000 | +20,000 | 0.48% | 5,057,075 |
| 2018-04-26 | 2018-04-24 | 0.350 | 13,835,000 | -120,000 | 0.48% | 4,842,250 |
| 2018-04-24 | 2018-04-20 | 0.375 | 13,955,000 | +70,000 | 0.48% | 5,233,125 |
| 2018-04-23 | 2018-04-19 | 0.380 | 13,885,000 | -90,000 | 0.48% | 5,276,300 |
| 2018-04-20 | 2018-04-18 | 0.375 | 13,975,000 | +30,000 | 0.48% | 5,240,625 |
| 2018-04-19 | 2018-04-17 | 0.355 | 13,945,000 | +10,000 | 0.48% | 4,950,475 |
| 2018-04-18 | 2018-04-16 | 0.380 | 13,935,000 | +40,000 | 0.48% | 5,295,300 |
| 2018-04-17 | 2018-04-13 | 0.380 | 13,895,000 | -80,000 | 0.48% | 5,280,100 |
| 2018-04-16 | 2018-04-12 | 0.385 | 13,975,000 | +30,000 | 0.48% | 5,380,375 |
| 2018-04-12 | 2018-04-10 | 0.380 | 13,945,000 | -300,000 | 0.48% | 5,299,100 |
| 2018-04-09 | 2018-04-04 | 0.390 | 14,245,000 | +20,000 | 0.49% | 5,555,550 |
| 2018-04-06 | 2018-04-03 | 0.370 | 14,225,000 | +50,000 | 0.49% | 5,263,250 |
| 2018-04-04 | 2018-03-29 | 0.380 | 14,175,000 | +20,000 | 0.49% | 5,386,500 |
| 2018-03-29 | 2018-03-27 | 0.385 | 14,155,000 | +90,000 | 0.49% | 5,449,675 |
| 2018-03-28 | 2018-03-26 | 0.385 | 14,065,000 | +20,000 | 0.48% | 5,415,025 |
| 2018-03-27 | 2018-03-23 | 0.380 | 14,045,000 | +20,000 | 0.48% | 5,337,100 |
| 2018-03-26 | 2018-03-22 | 0.380 | 14,025,000 | +20,000 | 0.48% | 5,329,500 |
| 2018-03-23 | 2018-03-21 | 0.380 | 14,005,000 | -60,000 | 0.48% | 5,321,900 |
| 2018-03-22 | 2018-03-20 | 0.390 | 14,065,000 | +40,000 | 0.48% | 5,485,350 |
| 2018-03-21 | 2018-03-19 | 0.385 | 14,025,000 | -20,000 | 0.48% | 5,399,625 |
| 2018-03-20 | 2018-03-16 | 0.380 | 14,045,000 | -50,000 | 0.48% | 5,337,100 |
| 2018-03-19 | 2018-03-15 | 0.380 | 14,095,000 | -50,000 | 0.49% | 5,356,100 |
| 2018-03-14 | 2018-03-12 | 0.380 | 14,145,000 | +50,000 | 0.49% | 5,375,100 |
| 2018-03-12 | 2018-03-08 | 0.395 | 14,095,000 | +20,000 | 0.49% | 5,567,525 |
| 2018-03-09 | 2018-03-07 | 0.385 | 14,075,000 | -30,000 | 0.49% | 5,418,875 |
| 2018-03-08 | 2018-03-06 | 0.360 | 14,105,000 | -200,000 | 0.49% | 5,077,800 |
| 2018-03-06 | 2018-03-02 | 0.375 | 14,305,000 | -30,000 | 0.49% | 5,364,375 |
| 2018-03-05 | 2018-03-01 | 0.375 | 14,335,000 | -50,000 | 0.49% | 5,375,625 |
| 2018-03-02 | 2018-02-28 | 0.380 | 14,385,000 | +20,000 | 0.50% | 5,466,300 |
| 2018-03-01 | 2018-02-27 | 0.385 | 14,365,000 | +40,000 | 0.50% | 5,530,525 |
| 2018-02-28 | 2018-02-26 | 0.390 | 14,325,000 | +20,000 | 0.49% | 5,586,750 |
| 2018-02-23 | 2018-02-21 | 0.400 | 14,305,000 | +10,000 | 0.49% | 5,722,000 |
| 2018-02-22 | 2018-02-20 | 0.395 | 14,295,000 | +20,000 | 0.49% | 5,646,525 |
| 2018-02-21 | 2018-02-15 | 0.395 | 14,275,000 | +40,000 | 0.49% | 5,638,625 |
| 2018-02-20 | 2018-02-13 | 0.390 | 14,235,000 | +10,000 | 0.49% | 5,551,650 |
| 2018-02-14 | 2018-02-12 | 0.385 | 14,225,000 | +80,000 | 0.49% | 5,476,625 |
| 2018-02-13 | 2018-02-09 | 0.395 | 14,145,000 | +40,000 | 0.49% | 5,587,275 |
| 2018-02-12 | 2018-02-08 | 0.410 | 14,105,000 | +20,000 | 0.49% | 5,783,050 |
| 2018-02-07 | 2018-02-05 | 0.405 | 14,085,000 | +130,000 | 0.49% | 5,704,425 |
| 2018-02-06 | 2018-02-02 | 0.395 | 13,955,000 | +110,000 | 0.48% | 5,512,225 |
| 2018-02-02 | 2018-01-31 | 0.390 | 13,845,000 | +20,000 | 0.48% | 5,399,550 |
| 2018-02-01 | 2018-01-30 | 0.390 | 13,825,000 | +20,000 | 0.48% | 5,391,750 |
| 2018-01-31 | 2018-01-29 | 0.400 | 13,805,000 | +30,000 | 0.48% | 5,522,000 |
| 2018-01-30 | 2018-01-26 | 0.400 | 13,775,000 | +20,000 | 0.47% | 5,510,000 |
| 2018-01-24 | 2018-01-22 | 0.410 | 13,755,000 | -1,460,000 | 0.47% | 5,639,550 |
| 2018-01-22 | 2018-01-18 | 0.420 | 15,215,000 | -60,000 | 0.52% | 6,390,300 |
| 2018-01-19 | 2018-01-17 | 0.425 | 15,275,000 | -30,000 | 0.53% | 6,491,875 |
| 2018-01-18 | 2018-01-16 | 0.410 | 15,305,000 | -30,000 | 0.53% | 6,275,050 |
| 2018-01-15 | 2018-01-11 | 0.415 | 15,335,000 | -40,000 | 0.53% | 6,364,025 |
| 2018-01-12 | 2018-01-10 | 0.415 | 15,375,000 | +10,000 | 0.53% | 6,380,625 |
| 2018-01-11 | 2018-01-09 | 0.420 | 15,365,000 | -50,000 | 0.53% | 6,453,300 |
| 2018-01-10 | 2018-01-08 | 0.410 | 15,415,000 | -70,000 | 0.53% | 6,320,150 |
| 2018-01-09 | 2018-01-05 | 0.405 | 15,485,000 | +20,000 | 0.53% | 6,271,425 |
| 2018-01-08 | 2018-01-04 | 0.395 | 15,465,000 | -80,000 | 0.53% | 6,108,675 |
| 2018-01-04 | 2018-01-02 | 0.400 | 15,545,000 | -130,000 | 0.54% | 6,218,000 |
| 2018-01-02 | 2017-12-28 | 0.400 | 15,675,000 | -120,000 | 0.54% | 6,270,000 |
| 2017-12-29 | 2017-12-27 | 0.395 | 15,795,000 | +10,000 | 0.54% | 6,239,025 |
| 2017-12-27 | 2017-12-21 | 0.400 | 15,785,000 | +30,000 | 0.54% | 6,314,000 |
| 2017-12-21 | 2017-12-19 | 0.395 | 15,755,000 | +40,000 | 0.54% | 6,223,225 |
| 2017-12-20 | 2017-12-18 | 0.380 | 15,715,000 | +130,000 | 0.54% | 5,971,700 |
| 2017-12-18 | 2017-12-14 | 0.360 | 15,585,000 | +20,000 | 0.76% | 5,610,600 |
| 2017-12-13 | 2017-12-11 | 0.370 | 15,565,000 | +30,000 | 0.76% | 5,759,050 |
| 2017-12-12 | 2017-12-08 | 0.350 | 15,535,000 | +20,000 | 0.76% | 5,437,250 |
| 2017-12-11 | 2017-12-07 | 0.355 | 15,515,000 | +60,000 | 0.76% | 5,507,825 |
| 2017-12-08 | 2017-12-06 | 0.350 | 15,455,000 | +50,000 | 0.76% | 5,409,250 |
| 2017-12-07 | 2017-12-05 | 0.360 | 15,405,000 | -20,000 | 0.76% | 5,545,800 |
| 2017-12-06 | 2017-12-04 | 0.370 | 15,425,000 | +70,000 | 0.76% | 5,707,250 |
| 2017-12-04 | 2017-11-30 | 0.380 | 15,355,000 | +50,000 | 0.75% | 5,834,900 |
| 2017-12-01 | 2017-11-29 | 0.380 | 15,305,000 | -10,000 | 0.75% | 5,815,900 |
| 2017-11-30 | 2017-11-28 | 0.390 | 15,315,000 | +20,000 | 0.75% | 5,972,850 |
| 2017-11-29 | 2017-11-27 | 0.390 | 15,295,000 | +30,000 | 0.75% | 5,965,050 |
| 2017-11-28 | 2017-11-24 | 0.390 | 15,265,000 | -300,000 | 0.75% | 5,953,350 |
| 2017-11-27 | 2017-11-23 | 0.405 | 15,565,000 | -50,000 | 0.76% | 6,303,825 |
| 2017-11-24 | 2017-11-22 | 0.415 | 15,615,000 | +150,000 | 0.77% | 6,480,225 |
| 2017-11-23 | 2017-11-21 | 0.450 | 15,465,000 | +20,000 | 0.76% | 6,959,250 |
| 2017-11-22 | 2017-11-20 | 0.495 | 15,445,000 | +770,000 | 0.76% | 7,645,275 |
| 2017-11-21 | 2017-11-17 | 0.405 | 14,675,000 | +90,000 | 0.72% | 5,943,375 |
| 2017-11-20 | 2017-11-16 | 0.370 | 14,585,000 | -50,000 | 0.72% | 5,396,450 |
| 2017-11-17 | 2017-11-15 | 0.385 | 14,635,000 | -10,000 | 0.72% | 5,634,475 |
| 2017-11-16 | 2017-11-14 | 0.370 | 14,645,000 | -90,000 | 0.72% | 5,418,650 |
| 2017-11-15 | 2017-11-13 | 0.380 | 14,735,000 | +30,000 | 0.72% | 5,599,300 |
| 2017-11-13 | 2017-11-09 | 0.365 | 14,705,000 | +10,000 | 0.72% | 5,367,325 |
| 2017-11-10 | 2017-11-08 | 0.370 | 14,695,000 | -90,000 | 0.72% | 5,437,150 |
| 2017-11-09 | 2017-11-07 | 0.385 | 14,785,000 | +20,000 | 0.73% | 5,692,225 |
| 2017-11-07 | 2017-11-03 | 0.375 | 14,765,000 | -70,000 | 0.72% | 5,536,875 |
| 2017-11-03 | 2017-11-01 | 0.385 | 14,835,000 | +100,000 | 0.73% | 5,711,475 |
| 2017-11-02 | 2017-10-31 | 0.360 | 14,735,000 | -70,000 | 0.72% | 5,304,600 |
| 2017-11-01 | 2017-10-30 | 0.375 | 14,805,000 | -30,000 | 0.73% | 5,551,875 |
| 2017-10-31 | 2017-10-27 | 0.380 | 14,835,000 | +10,000 | 0.73% | 5,637,300 |
| 2017-10-27 | 2017-10-25 | 0.365 | 14,825,000 | -190,000 | 0.73% | 5,411,125 |
| 2017-10-23 | 2017-10-19 | 0.315 | 15,015,000 | -70,000 | 0.74% | 4,729,725 |
| 2017-10-20 | 2017-10-18 | 0.330 | 15,085,000 | +200,000 | 0.74% | 4,978,050 |
| 2017-10-19 | 2017-10-17 | 0.330 | 14,885,000 | -80,000 | 0.73% | 4,912,050 |
| 2017-10-18 | 2017-10-16 | 0.355 | 14,965,000 | +20,000 | 0.73% | 5,312,575 |
| 2017-10-17 | 2017-10-13 | 0.340 | 14,945,000 | -120,000 | 0.73% | 5,081,300 |
| 2017-10-16 | 2017-10-12 | 0.340 | 15,065,000 | -360,000 | 0.74% | 5,122,100 |
| 2017-10-13 | 2017-10-11 | 0.410 | 15,425,000 | -1,030,000 | 0.76% | 6,324,250 |
| 2017-10-11 | 2017-10-09 | 0.280 | 16,455,000 | -10,000 | 0.81% | 4,607,400 |
| 2017-10-09 | 2017-10-04 | 0.290 | 16,465,000 | +180,000 | 0.81% | 4,774,850 |
| 2017-10-06 | 2017-10-03 | 0.280 | 16,285,000 | +260,000 | 0.80% | 4,559,800 |
| 2017-10-03 | 2017-09-28 | 0.280 | 16,025,000 | +100,000 | 0.79% | 4,487,000 |
| 2017-09-28 | 2017-09-26 | 0.290 | 15,925,000 | -30,000 | 0.78% | 4,618,250 |
| 2017-09-26 | 2017-09-22 | 0.290 | 15,955,000 | -160,000 | 0.78% | 4,626,950 |
| 2017-09-25 | 2017-09-21 | 0.295 | 16,115,000 | +60,000 | 0.79% | 4,753,925 |
| 2017-09-22 | 2017-09-20 | 0.285 | 16,055,000 | +90,000 | 0.79% | 4,575,675 |
| 2017-09-20 | 2017-09-18 | 0.290 | 15,965,000 | -70,000 | 0.94% | 4,629,850 |
| 2017-09-19 | 2017-09-15 | 0.275 | 16,035,000 | +90,000 | 0.94% | 4,409,625 |
| 2017-09-18 | 2017-09-14 | 0.275 | 15,945,000 | +80,000 | 0.94% | 4,384,875 |
| 2017-09-15 | 2017-09-13 | 0.280 | 15,865,000 | +110,000 | 0.93% | 4,442,200 |
| 2017-09-14 | 2017-09-12 | 0.280 | 15,755,000 | +60,000 | 0.93% | 4,411,400 |
| 2017-09-13 | 2017-09-11 | 0.295 | 15,695,000 | -30,000 | 0.92% | 4,630,025 |
| 2017-09-12 | 2017-09-08 | 0.290 | 15,725,000 | +40,000 | 0.93% | 4,560,250 |
| 2017-09-08 | 2017-09-06 | 0.300 | 15,685,000 | +170,000 | 0.92% | 4,705,500 |
| 2017-09-07 | 2017-09-05 | 0.315 | 15,515,000 | +10,000 | 0.91% | 4,887,225 |
| 2017-09-06 | 2017-09-04 | 0.295 | 15,505,000 | -60,000 | 0.91% | 4,573,975 |
| 2017-09-05 | 2017-09-01 | 0.285 | 15,565,000 | +160,000 | 0.92% | 4,436,025 |
| 2017-09-04 | 2017-08-31 | 0.285 | 15,405,000 | +40,000 | 0.91% | 4,390,425 |
| 2017-09-01 | 2017-08-30 | 0.290 | 15,365,000 | +40,000 | 0.90% | 4,455,850 |
| 2017-08-31 | 2017-08-29 | 0.280 | 15,325,000 | +10,000 | 0.90% | 4,291,000 |
| 2017-08-29 | 2017-08-25 | 0.300 | 15,315,000 | -60,000 | 0.90% | 4,594,500 |
| 2017-08-25 | 2017-08-22 | 0.305 | 15,375,000 | -70,000 | 0.91% | 4,689,375 |
| 2017-08-24 | 2017-08-21 | 0.305 | 15,445,000 | -40,000 | 0.91% | 4,710,725 |
| 2017-08-22 | 2017-08-18 | 0.305 | 15,485,000 | -240,000 | 0.91% | 4,722,925 |
| 2017-08-18 | 2017-08-16 | 0.310 | 15,725,000 | +30,000 | 0.93% | 4,874,750 |
| 2017-08-17 | 2017-08-15 | 0.300 | 15,695,000 | +30,000 | 0.92% | 4,708,500 |
| 2017-08-16 | 2017-08-14 | 0.290 | 15,665,000 | +20,000 | 0.92% | 4,542,850 |
| 2017-08-15 | 2017-08-11 | 0.280 | 15,645,000 | -60,000 | 0.92% | 4,380,600 |
| 2017-08-10 | 2017-08-08 | 0.285 | 15,705,000 | +100,000 | 0.92% | 4,475,925 |
| 2017-08-04 | 2017-08-02 | 0.290 | 15,605,000 | -40,000 | 0.92% | 4,525,450 |
| 2017-08-03 | 2017-08-01 | 0.295 | 15,645,000 | +20,000 | 0.92% | 4,615,275 |
| 2017-08-02 | 2017-07-31 | 0.280 | 15,625,000 | +180,000 | 0.92% | 4,375,000 |
| 2017-07-31 | 2017-07-27 | 0.325 | 15,445,000 | +90,000 | 0.91% | 5,019,625 |
| 2017-07-28 | 2017-07-26 | 0.310 | 15,355,000 | +70,000 | 0.90% | 4,760,050 |
| 2017-07-25 | 2017-07-21 | 0.310 | 15,285,000 | -20,000 | 0.90% | 4,738,350 |
| 2017-07-24 | 2017-07-20 | 0.310 | 15,305,000 | +80,000 | 0.90% | 4,744,550 |
| 2017-07-21 | 2017-07-19 | 0.300 | 15,225,000 | -20,000 | 0.90% | 4,567,500 |
| 2017-07-18 | 2017-07-14 | 0.295 | 15,245,000 | +220,000 | 0.90% | 4,497,275 |
| 2017-07-17 | 2017-07-13 | 0.290 | 15,025,000 | +340,000 | 0.88% | 4,357,250 |
| 2017-07-14 | 2017-07-12 | 0.300 | 14,685,000 | +250,000 | 0.86% | 4,405,500 |
| 2017-07-11 | 2017-07-07 | 0.345 | 14,435,000 | +40,000 | 0.85% | 4,980,075 |
| 2017-07-10 | 2017-07-06 | 0.360 | 14,395,000 | +100,000 | 0.85% | 5,182,200 |
| 2017-07-05 | 2017-07-03 | 0.380 | 14,295,000 | +260,000 | 0.84% | 5,432,100 |
| 2017-07-03 | 2017-06-29 | 0.345 | 14,035,000 | +20,000 | 0.83% | 4,842,075 |
| 2017-06-29 | 2017-06-27 | 0.370 | 14,015,000 | +10,000 | 0.83% | 5,185,550 |
| 2017-06-28 | 2017-06-26 | 0.380 | 14,005,000 | +440,000 | 0.82% | 5,321,900 |
| 2017-06-27 | 2017-06-23 | 0.385 | 13,565,000 | +20,000 | 0.80% | 5,222,525 |
| 2017-06-21 | 2017-06-19 | 0.405 | 13,545,000 | -10,000 | 0.80% | 5,485,725 |
| 2017-06-20 | 2017-06-16 | 0.370 | 13,555,000 | -20,000 | 0.80% | 5,015,350 |
| 2017-06-19 | 2017-06-15 | 0.400 | 13,575,000 | -70,000 | 0.80% | 5,430,000 |
| 2017-06-16 | 2017-06-14 | 0.430 | 13,645,000 | -10,000 | 0.80% | 5,867,350 |
| 2017-06-14 | 2017-06-12 | 0.460 | 13,655,000 | +50,000 | 0.80% | 6,281,300 |
| 2017-06-13 | 2017-06-09 | 0.475 | 13,605,000 | +30,000 | 0.80% | 6,462,375 |
| 2017-06-12 | 2017-06-08 | 0.480 | 13,575,000 | +20,000 | 0.80% | 6,516,000 |
| 2017-06-08 | 2017-06-06 | 0.540 | 13,555,000 | +90,000 | 0.96% | 7,319,700 |
| 2017-06-07 | 2017-06-05 | 0.530 | 13,465,000 | -110,000 | 0.95% | 7,136,450 |
| 2017-06-06 | 2017-06-02 | 0.470 | 13,575,000 | -340,000 | 0.96% | 6,380,250 |
| 2017-06-05 | 2017-06-01 | 0.470 | 13,915,000 | -100,000 | 0.98% | 6,540,050 |
| 2017-06-02 | 2017-05-31 | 0.380 | 14,015,000 | -20,000 | 0.99% | 5,325,700 |
| 2017-06-01 | 2017-05-29 | 0.410 | 14,035,000 | +460,000 | 0.99% | 5,754,350 |
| 2017-05-31 | 2017-05-26 | 0.340 | 13,575,000 | +80,000 | 0.96% | 4,615,500 |
| 2017-05-26 | 2017-05-24 | 0.330 | 13,495,000 | +10,000 | 0.95% | 4,453,350 |
| 2017-05-25 | 2017-05-23 | 0.340 | 13,485,000 | +10,000 | 0.95% | 4,584,900 |
| 2017-05-22 | 2017-05-18 | 0.340 | 13,475,000 | +10,000 | 0.95% | 4,581,500 |
| 2017-05-19 | 2017-05-17 | 0.355 | 13,465,000 | -10,000 | 0.95% | 4,780,075 |
| 2017-05-17 | 2017-05-15 | 0.365 | 13,475,000 | +190,000 | 0.95% | 4,918,375 |
| 2017-05-16 | 2017-05-12 | 0.385 | 13,285,000 | +10,000 | 0.94% | 5,114,725 |
| 2017-05-12 | 2017-05-10 | 0.385 | 13,275,000 | +10,000 | 0.94% | 5,110,875 |
| 2017-05-10 | 2017-05-08 | 0.400 | 13,265,000 | +140,000 | 0.94% | 5,306,000 |
| 2017-05-09 | 2017-05-05 | 0.435 | 13,125,000 | +140,000 | 0.93% | 5,709,375 |
| 2017-05-05 | 2017-05-02 | 0.450 | 12,985,000 | +30,000 | 0.92% | 5,843,250 |
| 2017-04-18 | 2017-04-12 | 0.530 | 12,955,000 | -50,000 | 0.92% | 6,866,150 |
| 2017-04-11 | 2017-04-07 | 0.510 | 13,005,000 | -1,150,000 | 0.92% | 6,632,550 |
| 2017-03-31 | 2017-03-29 | 0.560 | 14,155,000 | -700,000 | 1.00% | 7,926,800 |
| 2017-03-28 | 2017-03-24 | 0.560 | 14,855,000 | -60,000 | 1.05% | 8,318,800 |
| 2017-03-27 | 2017-03-23 | 0.560 | 14,915,000 | -180,000 | 1.05% | 8,352,400 |
| 2017-03-24 | 2017-03-22 | 0.490 | 15,095,000 | -60,000 | 1.07% | 7,396,550 |
| 2017-03-23 | 2017-03-21 | 0.455 | 15,155,000 | +50,000 | 1.07% | 6,895,525 |
| 2017-03-22 | 2017-03-20 | 0.455 | 15,105,000 | +460,000 | 1.07% | 6,872,775 |
| 2017-03-21 | 2017-03-17 | 0.500 | 14,645,000 | +110,000 | 1.03% | 7,322,500 |
| 2017-03-17 | 2017-03-15 | 0.500 | 14,535,000 | +50,000 | 1.03% | 7,267,500 |
| 2017-03-16 | 2017-03-14 | 0.510 | 14,485,000 | +20,000 | 1.02% | 7,387,350 |
| 2017-03-15 | 2017-03-13 | 0.510 | 14,465,000 | -220,000 | 1.02% | 7,377,150 |
| 2017-03-13 | 2017-03-09 | 0.510 | 14,685,000 | +220,000 | 1.04% | 7,489,350 |
| 2017-03-10 | 2017-03-08 | 0.530 | 14,465,000 | +50,000 | 1.02% | 7,666,450 |
| 2017-03-08 | 2017-03-06 | 0.530 | 14,415,000 | -90,000 | 1.02% | 7,639,950 |
| 2017-03-07 | 2017-03-03 | 0.560 | 14,505,000 | +600,000 | 1.03% | 8,122,800 |
| 2017-03-06 | 2017-03-02 | 0.580 | 13,905,000 | -110,000 | 0.98% | 8,064,900 |
| 2017-03-03 | 2017-03-01 | 0.570 | 14,015,000 | +280,000 | 0.99% | 7,988,550 |
| 2017-03-02 | 2017-02-28 | 0.580 | 13,735,000 | +100,000 | 0.97% | 7,966,300 |
| 2017-03-01 | 2017-02-27 | 0.620 | 13,635,000 | +400,000 | 0.96% | 8,453,700 |
| 2017-02-16 | 2017-02-14 | 0.730 | 13,235,000 | +240,000 | 0.94% | 9,661,550 |
| 2017-02-13 | 2017-02-09 | 0.740 | 12,995,000 | +140,000 | 0.92% | 9,616,300 |
| 2017-02-10 | 2017-02-08 | 0.780 | 12,855,000 | -10,000 | 0.91% | 10,026,900 |
| 2017-02-02 | 2017-01-27 | 0.750 | 12,865,000 | -10,000 | 0.91% | 9,648,750 |
| 2017-01-25 | 2017-01-23 | 0.720 | 12,875,000 | -10,000 | 0.91% | 9,270,000 |
| 2017-01-13 | 2017-01-11 | 0.740 | 12,885,000 | -50,000 | 0.91% | 9,534,900 |
| 2017-01-12 | 2017-01-10 | 0.720 | 12,935,000 | -50,000 | 0.91% | 9,313,200 |
| 2017-01-11 | 2017-01-09 | 0.740 | 12,985,000 | -30,000 | 0.92% | 9,608,900 |
| 2017-01-09 | 2017-01-05 | 0.790 | 13,015,000 | -10,000 | 0.92% | 10,281,850 |
| 2017-01-05 | 2017-01-03 | 0.780 | 13,025,000 | -50,000 | 0.92% | 10,159,500 |
| 2017-01-04 | 2016-12-30 | 0.700 | 13,075,000 | +70,000 | 0.92% | 9,152,500 |
| 2017-01-03 | 2016-12-29 | 0.730 | 13,005,000 | -30,000 | 0.92% | 9,493,650 |
| 2016-12-28 | 2016-12-22 | 0.600 | 13,035,000 | +50,000 | 0.92% | 7,821,000 |
| 2016-12-19 | 2016-12-15 | 0.640 | 12,985,000 | +20,000 | 0.92% | 8,310,400 |
| 2016-12-14 | 2016-12-12 | 0.660 | 12,965,000 | +50,000 | 0.92% | 8,556,900 |
| 2016-12-12 | 2016-12-08 | 0.670 | 12,915,000 | +30,000 | 0.91% | 8,653,050 |
| 2016-12-09 | 2016-12-07 | 0.700 | 12,885,000 | -290,000 | 0.91% | 9,019,500 |
| 2016-12-06 | 2016-12-02 | 0.790 | 13,175,000 | +50,000 | 0.93% | 10,408,250 |
| 2016-12-05 | 2016-12-01 | 0.870 | 13,125,000 | +200,000 | 0.93% | 11,418,750 |
| 2016-11-30 | 2016-11-28 | 0.870 | 12,925,000 | -320,000 | 0.91% | 11,244,750 |
| 2016-11-25 | 2016-11-23 | 0.870 | 13,245,000 | -10,000 | 0.94% | 11,523,150 |
| 2016-11-22 | 2016-11-18 | 0.870 | 13,255,000 | +40,000 | 0.94% | 11,531,850 |
| 2016-11-16 | 2016-11-14 | 0.890 | 13,215,000 | +90,000 | 0.93% | 11,761,350 |
| 2016-11-14 | 2016-11-10 | 0.920 | 13,125,000 | +50,000 | 0.93% | 12,075,000 |
| 2016-11-10 | 2016-11-08 | 0.920 | 13,075,000 | +10,000 | 0.92% | 12,029,000 |
| 2016-11-07 | 2016-11-03 | 1.000 | 13,065,000 | +90,000 | 0.92% | 13,065,000 |
| 2016-11-04 | 2016-11-02 | 0.970 | 12,975,000 | +10,000 | 0.92% | 12,585,750 |
| 2016-11-01 | 2016-10-28 | 0.980 | 12,965,000 | +50,000 | 0.92% | 12,705,700 |
| 2016-10-28 | 2016-10-26 | 0.990 | 12,915,000 | -40,000 | 0.91% | 12,785,850 |
| 2016-10-27 | 2016-10-25 | 0.900 | 12,955,000 | +80,000 | 0.92% | 11,659,500 |
| 2016-10-20 | 2016-10-18 | 0.920 | 12,875,000 | +20,000 | 0.91% | 11,845,000 |
| 2016-10-17 | 2016-10-13 | 0.950 | 12,855,000 | +170,000 | 0.91% | 12,212,250 |
| 2016-10-14 | 2016-10-12 | 0.990 | 12,685,000 | +50,000 | 0.90% | 12,558,150 |
| 2016-10-13 | 2016-10-11 | 1.000 | 12,635,000 | -20,000 | 0.89% | 12,635,000 |
| 2016-10-07 | 2016-10-05 | 1.000 | 12,655,000 | -110,000 | 0.89% | 12,655,000 |
| 2016-10-05 | 2016-10-03 | 1.000 | 12,765,000 | +110,000 | 0.90% | 12,765,000 |
| 2016-10-04 | 2016-09-30 | 1.040 | 12,655,000 | -200,000 | 0.89% | 13,161,200 |
| 2016-10-03 | 2016-09-29 | 1.050 | 12,855,000 | +50,000 | 0.91% | 13,497,750 |
| 2016-09-29 | 2016-09-27 | 1.020 | 12,805,000 | +20,000 | 0.90% | 13,061,100 |
| 2016-09-26 | 2016-09-22 | 1.040 | 12,785,000 | +10,000 | 0.90% | 13,296,400 |
| 2016-09-23 | 2016-09-21 | 1.070 | 12,775,000 | -10,000 | 0.90% | 13,669,250 |
| 2016-09-22 | 2016-09-20 | 1.030 | 12,785,000 | +110,000 | 0.90% | 13,168,550 |
| 2016-09-21 | 2016-09-19 | 1.010 | 12,675,000 | +70,000 | 0.90% | 12,801,750 |
| 2016-09-15 | 2016-09-13 | 1.020 | 12,605,000 | +160,000 | 0.89% | 12,857,100 |
| 2016-09-14 | 2016-09-12 | 1.030 | 12,445,000 | +60,000 | 0.88% | 12,818,350 |
| 2016-09-13 | 2016-09-09 | 1.080 | 12,385,000 | +100,000 | 0.88% | 13,375,800 |
| 2016-09-08 | 2016-09-06 | 1.120 | 12,285,000 | +100,000 | 0.87% | 13,759,200 |
| 2016-09-07 | 2016-09-05 | 1.130 | 12,185,000 | +120,000 | 0.86% | 13,769,050 |
| 2016-09-06 | 2016-09-02 | 1.120 | 12,065,000 | -30,000 | 0.85% | 13,512,800 |
| 2016-09-05 | 2016-09-01 | 1.170 | 12,095,000 | -330,000 | 0.85% | 14,151,150 |
| 2016-08-30 | 2016-08-26 | 1.090 | 12,425,000 | -60,000 | 0.88% | 13,543,250 |
| 2016-08-26 | 2016-08-24 | 1.070 | 12,485,000 | -10,000 | 0.88% | 13,358,950 |
| 2016-08-25 | 2016-08-23 | 1.090 | 12,495,000 | -10,000 | 0.88% | 13,619,550 |
| 2016-08-23 | 2016-08-19 | 1.080 | 12,505,000 | +100,000 | 0.88% | 13,505,400 |
| 2016-08-22 | 2016-08-18 | 1.000 | 12,405,000 | +30,000 | 0.88% | 12,405,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 12,375,000 | +120,000 | 0.87% | 12,622,500 |
| 2016-08-18 | 2016-08-16 | 1.110 | 12,255,000 | +10,000 | 0.87% | 13,603,050 |
| 2016-08-17 | 2016-08-15 | 1.030 | 12,245,000 | -10,000 | 0.87% | 12,612,350 |
| 2016-08-16 | 2016-08-12 | 0.990 | 12,255,000 | +50,000 | 0.87% | 12,132,450 |
| 2016-08-15 | 2016-08-11 | 0.940 | 12,205,000 | -20,000 | 0.86% | 11,472,700 |
| 2016-08-12 | 2016-08-10 | 0.930 | 12,225,000 | +60,000 | 0.86% | 11,369,250 |
| 2016-08-11 | 2016-08-09 | 0.920 | 12,165,000 | -110,000 | 0.86% | 11,191,800 |
| 2016-08-09 | 2016-08-05 | 0.920 | 12,275,000 | +80,000 | 0.87% | 11,293,000 |
| 2016-08-08 | 2016-08-04 | 0.900 | 12,195,000 | -60,000 | 0.86% | 10,975,500 |
| 2016-08-05 | 2016-08-03 | 0.920 | 12,255,000 | +100,000 | 0.87% | 11,274,600 |
| 2016-08-03 | 2016-07-29 | 0.970 | 12,155,000 | +30,000 | 0.86% | 11,790,350 |
| 2016-08-01 | 2016-07-28 | 1.000 | 12,125,000 | -20,000 | 0.86% | 12,125,000 |
| 2016-07-29 | 2016-07-27 | 1.050 | 12,145,000 | +20,000 | 0.86% | 12,752,250 |
| 2016-07-27 | 2016-07-25 | 1.050 | 12,125,000 | +30,000 | 0.86% | 12,731,250 |
| 2016-07-26 | 2016-07-22 | 1.080 | 12,095,000 | -30,000 | 0.85% | 13,062,600 |
| 2016-07-25 | 2016-07-21 | 1.110 | 12,125,000 | +20,000 | 0.86% | 13,458,750 |
| 2016-07-22 | 2016-07-20 | 1.120 | 12,105,000 | +100,000 | 0.86% | 13,557,600 |
| 2016-07-21 | 2016-07-19 | 1.100 | 12,005,000 | +20,000 | 0.85% | 13,205,500 |
| 2016-07-20 | 2016-07-18 | 1.090 | 11,985,000 | -60,000 | 0.85% | 13,063,650 |
| 2016-07-19 | 2016-07-15 | 1.090 | 12,045,000 | -60,000 | 0.85% | 13,129,050 |
| 2016-07-18 | 2016-07-14 | 1.100 | 12,105,000 | -270,000 | 0.86% | 13,315,500 |
| 2016-07-14 | 2016-07-12 | 0.890 | 12,375,000 | +50,000 | 0.87% | 11,013,750 |
| 2016-07-12 | 2016-07-08 | 0.940 | 12,325,000 | -90,000 | 0.87% | 11,585,500 |
| 2016-07-11 | 2016-07-07 | 0.960 | 12,415,000 | +50,000 | 0.88% | 11,918,400 |
| 2016-07-08 | 2016-07-06 | 0.950 | 12,365,000 | +30,000 | 0.87% | 11,746,750 |
| 2016-07-07 | 2016-07-05 | 0.960 | 12,335,000 | -50,000 | 0.87% | 11,841,600 |
| 2016-07-06 | 2016-07-04 | 0.990 | 12,385,000 | -30,000 | 0.88% | 12,261,150 |
| 2016-07-05 | 2016-06-30 | 0.990 | 12,415,000 | -280,000 | 0.88% | 12,290,850 |
| 2016-07-04 | 2016-06-29 | 1.040 | 12,695,000 | +60,000 | 0.90% | 13,202,800 |
| 2016-06-30 | 2016-06-28 | 1.050 | 12,635,000 | -10,000 | 0.89% | 13,266,750 |
| 2016-06-28 | 2016-06-24 | 0.970 | 12,645,000 | -50,000 | 0.89% | 12,265,650 |
| 2016-06-27 | 2016-06-23 | 0.920 | 12,695,000 | +20,000 | 0.90% | 11,679,400 |
| 2016-06-24 | 2016-06-22 | 0.940 | 12,675,000 | +40,000 | 0.90% | 11,914,500 |
| 2016-06-23 | 2016-06-21 | 0.980 | 12,635,000 | -10,000 | 0.89% | 12,382,300 |
| 2016-06-22 | 2016-06-20 | 1.020 | 12,645,000 | +40,000 | 0.89% | 12,897,900 |
| 2016-06-21 | 2016-06-17 | 1.050 | 12,605,000 | +80,000 | 0.89% | 13,235,250 |
| 2016-06-20 | 2016-06-16 | 1.080 | 12,525,000 | +10,000 | 0.89% | 13,527,000 |
| 2016-06-17 | 2016-06-15 | 1.110 | 12,515,000 | +20,000 | 0.88% | 13,891,650 |
| 2016-06-15 | 2016-06-13 | 1.120 | 12,495,000 | -40,000 | 0.88% | 13,994,400 |
| 2016-06-13 | 2016-06-08 | 1.150 | 12,535,000 | +80,000 | 0.89% | 14,415,250 |
| 2016-06-10 | 2016-06-07 | 1.140 | 12,455,000 | -80,000 | 0.88% | 14,198,700 |
| 2016-06-08 | 2016-06-06 | 1.130 | 12,535,000 | +10,000 | 0.89% | 14,164,550 |
| 2016-06-07 | 2016-06-03 | 1.150 | 12,525,000 | +190,000 | 0.89% | 14,403,750 |
| 2016-06-06 | 2016-06-02 | 1.160 | 12,335,000 | -10,000 | 0.87% | 14,308,600 |
| 2016-06-02 | 2016-05-31 | 1.180 | 12,345,000 | -340,000 | 0.87% | 14,567,100 |
| 2016-06-01 | 2016-05-30 | 1.230 | 12,685,000 | +30,000 | 0.90% | 15,602,550 |
| 2016-05-31 | 2016-05-27 | 1.180 | 12,655,000 | -120,000 | 0.89% | 14,932,900 |
| 2016-05-30 | 2016-05-26 | 1.200 | 12,775,000 | -20,000 | 0.90% | 15,330,000 |
| 2016-05-27 | 2016-05-25 | 1.190 | 12,795,000 | -40,000 | 0.90% | 15,226,050 |
| 2016-05-26 | 2016-05-24 | 1.180 | 12,835,000 | -40,000 | 0.91% | 15,145,300 |
| 2016-05-25 | 2016-05-23 | 1.150 | 12,875,000 | +20,000 | 0.91% | 14,806,250 |
| 2016-05-23 | 2016-05-19 | 1.180 | 12,855,000 | -70,000 | 0.91% | 15,168,900 |
| 2016-05-20 | 2016-05-18 | 1.180 | 12,925,000 | +20,000 | 0.91% | 15,251,500 |
| 2016-05-19 | 2016-05-17 | 1.190 | 12,905,000 | +50,000 | 0.91% | 15,356,950 |
| 2016-05-18 | 2016-05-16 | 1.150 | 12,855,000 | -40,000 | 0.91% | 14,783,250 |
| 2016-05-17 | 2016-05-13 | 1.200 | 12,895,000 | +60,000 | 0.91% | 15,474,000 |
| 2016-05-16 | 2016-05-12 | 1.130 | 12,835,000 | -30,000 | 0.91% | 14,503,550 |
| 2016-05-13 | 2016-05-11 | 1.140 | 12,865,000 | +60,000 | 0.91% | 14,666,100 |
| 2016-05-12 | 2016-05-10 | 1.150 | 12,805,000 | +190,000 | 0.90% | 14,725,750 |
| 2016-05-11 | 2016-05-09 | 1.150 | 12,615,000 | +130,000 | 0.89% | 14,507,250 |
| 2016-05-09 | 2016-05-05 | 1.160 | 12,485,000 | +190,000 | 0.88% | 14,482,600 |
| 2016-05-04 | 2016-04-29 | 1.200 | 12,295,000 | +90,000 | 0.87% | 14,754,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 12,205,000 | +100,000 | 0.86% | 15,744,450 |
| 2016-04-29 | 2016-04-27 | 1.310 | 12,105,000 | -50,000 | 0.86% | 15,857,550 |
| 2016-04-27 | 2016-04-25 | 1.250 | 12,155,000 | +140,000 | 0.86% | 15,193,750 |
| 2016-04-26 | 2016-04-22 | 1.090 | 12,015,000 | -20,000 | 0.85% | 13,096,350 |
| 2016-04-25 | 2016-04-21 | 1.140 | 12,035,000 | +90,000 | 0.85% | 13,719,900 |
| 2016-04-22 | 2016-04-20 | 1.070 | 11,945,000 | +30,000 | 0.84% | 12,781,150 |
| 2016-04-21 | 2016-04-19 | 1.140 | 11,915,000 | +280,000 | 0.84% | 13,583,100 |
| 2016-04-20 | 2016-04-18 | 1.200 | 11,635,000 | -260,000 | 0.82% | 13,962,000 |
| 2016-04-19 | 2016-04-15 | 1.250 | 11,895,000 | -40,000 | 0.84% | 14,868,750 |
| 2016-04-18 | 2016-04-14 | 1.240 | 11,935,000 | -10,000 | 0.84% | 14,799,400 |
| 2016-04-15 | 2016-04-13 | 1.200 | 11,945,000 | -70,000 | 0.84% | 14,334,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 12,015,000 | +170,000 | 0.85% | 15,259,050 |
| 2016-04-13 | 2016-04-11 | 1.350 | 11,845,000 | +80,000 | 0.84% | 15,990,750 |
| 2016-04-12 | 2016-04-08 | 1.340 | 11,765,000 | -320,000 | 0.83% | 15,765,100 |
| 2016-04-11 | 2016-04-07 | 1.230 | 12,085,000 | -100,000 | 0.85% | 14,864,550 |
| 2016-04-08 | 2016-04-06 | 1.220 | 12,185,000 | +1,010,000 | 0.86% | 14,865,700 |
| 2016-04-07 | 2016-04-05 | 1.190 | 11,175,000 | -200,000 | 0.79% | 13,298,250 |
| 2016-04-06 | 2016-04-01 | 1.090 | 11,375,000 | -470,000 | 0.80% | 12,398,750 |
| 2016-03-30 | 2016-03-24 | 0.930 | 11,845,000 | -10,000 | 0.84% | 11,015,850 |
| 2016-03-24 | 2016-03-22 | 0.960 | 11,855,000 | +150,000 | 0.84% | 11,380,800 |
| 2016-03-23 | 2016-03-21 | 0.960 | 11,705,000 | -370,000 | 0.83% | 11,236,800 |
| 2016-03-22 | 2016-03-18 | 1.000 | 12,075,000 | -20,000 | 0.85% | 12,075,000 |
| 2016-03-21 | 2016-03-17 | 0.970 | 12,095,000 | +400,000 | 0.85% | 11,732,150 |
| 2016-03-16 | 2016-03-14 | 1.010 | 11,695,000 | -180,000 | 0.83% | 11,811,950 |
| 2016-03-15 | 2016-03-11 | 1.010 | 11,875,000 | -210,000 | 0.84% | 11,993,750 |
| 2016-03-14 | 2016-03-10 | 1.040 | 12,085,000 | +260,000 | 0.85% | 12,568,400 |
| 2016-03-11 | 2016-03-09 | 1.010 | 11,825,000 | -270,000 | 0.84% | 11,943,250 |
| 2016-03-10 | 2016-03-08 | 1.040 | 12,095,000 | -10,000 | 0.85% | 12,578,800 |
| 2016-03-09 | 2016-03-07 | 1.020 | 12,105,000 | +190,000 | 0.86% | 12,347,100 |
| 2016-03-08 | 2016-03-04 | 1.010 | 11,915,000 | -580,000 | 0.84% | 12,034,150 |
| 2016-03-07 | 2016-03-03 | 1.040 | 12,495,000 | -30,000 | 0.88% | 12,994,800 |
| 2016-03-04 | 2016-03-02 | 0.980 | 12,525,000 | -740,000 | 0.89% | 12,274,500 |
| 2016-03-03 | 2016-03-01 | 0.940 | 13,265,000 | +330,000 | 0.94% | 12,469,100 |
| 2016-03-02 | 2016-02-29 | 0.920 | 12,935,000 | +610,000 | 0.91% | 11,900,200 |
| 2016-03-01 | 2016-02-26 | 0.870 | 12,325,000 | -320,000 | 0.87% | 10,722,750 |
| 2016-02-29 | 2016-02-25 | 0.850 | 12,645,000 | -260,000 | 0.89% | 10,748,250 |
| 2016-02-26 | 2016-02-24 | 0.810 | 12,905,000 | -190,000 | 0.91% | 10,453,050 |
| 2016-02-25 | 2016-02-23 | 0.830 | 13,095,000 | -70,000 | 0.93% | 10,868,850 |
| 2016-02-24 | 2016-02-22 | 0.800 | 13,165,000 | +280,000 | 0.93% | 10,532,000 |
| 2016-02-23 | 2016-02-19 | 0.720 | 12,885,000 | +220,000 | 0.91% | 9,277,200 |
| 2016-02-22 | 2016-02-18 | 0.640 | 12,665,000 | -100,000 | 0.90% | 8,105,600 |
| 2016-02-18 | 2016-02-16 | 0.660 | 12,765,000 | -10,000 | 0.90% | 8,424,900 |
| 2016-02-17 | 2016-02-15 | 0.660 | 12,775,000 | -140,000 | 0.90% | 8,431,500 |
| 2016-02-16 | 2016-02-12 | 0.650 | 12,915,000 | +40,000 | 0.91% | 8,394,750 |
| 2016-02-15 | 2016-02-11 | 0.640 | 12,875,000 | -10,000 | 0.91% | 8,240,000 |
| 2016-02-12 | 2016-02-05 | 0.670 | 12,885,000 | +40,000 | 0.91% | 8,632,950 |
| 2016-02-05 | 2016-02-03 | 0.670 | 12,845,000 | +10,000 | 0.91% | 8,606,150 |
| 2016-02-04 | 2016-02-02 | 0.640 | 12,835,000 | -190,000 | 0.91% | 8,214,400 |
| 2016-02-02 | 2016-01-29 | 0.600 | 13,025,000 | +10,000 | 0.92% | 7,815,000 |
| 2016-02-01 | 2016-01-28 | 0.600 | 13,015,000 | -40,000 | 0.92% | 7,809,000 |
| 2016-01-28 | 2016-01-26 | 0.580 | 13,055,000 | -80,000 | 0.92% | 7,571,900 |
| 2016-01-27 | 2016-01-25 | 0.600 | 13,135,000 | -20,000 | 0.93% | 7,881,000 |
| 2016-01-26 | 2016-01-22 | 0.620 | 13,155,000 | +100,000 | 0.93% | 8,156,100 |
| 2016-01-25 | 2016-01-21 | 0.590 | 13,055,000 | -80,000 | 0.92% | 7,702,450 |
| 2016-01-22 | 2016-01-20 | 0.630 | 13,135,000 | -460,000 | 0.93% | 8,275,050 |
| 2016-01-20 | 2016-01-18 | 0.650 | 13,595,000 | +50,000 | 0.96% | 8,836,750 |
| 2016-01-19 | 2016-01-15 | 0.660 | 13,545,000 | +40,000 | 0.96% | 8,939,700 |
| 2016-01-18 | 2016-01-14 | 0.690 | 13,505,000 | +10,000 | 0.95% | 9,318,450 |
| 2016-01-15 | 2016-01-13 | 0.650 | 13,495,000 | +110,000 | 0.95% | 8,771,750 |
| 2016-01-14 | 2016-01-12 | 0.650 | 13,385,000 | +910,000 | 0.95% | 8,700,250 |
| 2016-01-06 | 2016-01-04 | 0.700 | 12,475,000 | -170,000 | 0.88% | 8,732,500 |
| 2016-01-05 | 2015-12-31 | 0.690 | 12,645,000 | +50,000 | 0.89% | 8,725,050 |
| 2016-01-04 | 2015-12-29 | 0.700 | 12,595,000 | -10,000 | 0.89% | 8,816,500 |
| 2015-12-30 | 2015-12-28 | 0.730 | 12,605,000 | -64,690,000 | 0.89% | 9,201,650 |
| 2015-12-29 | 2015-12-24 | 0.730 | 77,295,000 | -10,000 | 5.46% | 56,425,350 |
| 2015-12-22 | 2015-12-18 | 0.680 | 77,305,000 | +90,000 | 5.46% | 52,567,400 |
| 2015-12-21 | 2015-12-17 | 0.770 | 77,215,000 | -90,000 | 5.46% | 59,455,550 |
| 2015-12-18 | 2015-12-16 | 0.660 | 77,305,000 | -140,000 | 5.46% | 51,021,300 |
| 2015-12-15 | 2015-12-11 | 0.580 | 77,445,000 | +150,000 | 5.47% | 44,918,100 |
| 2015-12-08 | 2015-12-04 | 0.630 | 77,295,000 | -10,000 | 5.46% | 48,695,850 |
| 2015-12-07 | 2015-12-03 | 0.620 | 77,305,000 | +20,000 | 5.46% | 47,929,100 |
| 2015-12-03 | 2015-12-01 | 0.630 | 77,285,000 | +30,000 | 5.46% | 48,689,550 |
| 2015-12-02 | 2015-11-30 | 0.640 | 77,255,000 | -20,000 | 5.46% | 49,443,200 |
| 2015-11-30 | 2015-11-26 | 0.650 | 77,275,000 | -10,000 | 5.46% | 50,228,750 |
| 2015-11-27 | 2015-11-25 | 0.640 | 77,285,000 | -30,000 | 5.46% | 49,462,400 |
| 2015-11-25 | 2015-11-23 | 0.660 | 77,315,000 | -30,000 | 5.46% | 51,027,900 |
| 2015-11-24 | 2015-11-20 | 0.640 | 77,345,000 | +30,000 | 5.47% | 49,500,800 |
| 2015-11-20 | 2015-11-18 | 0.650 | 77,315,000 | -40,000 | 5.46% | 50,254,750 |
| 2015-11-19 | 2015-11-17 | 0.650 | 77,355,000 | +80,000 | 5.47% | 50,280,750 |
| 2015-11-18 | 2015-11-16 | 0.670 | 77,275,000 | +10,000 | 5.46% | 51,774,250 |
| 2015-11-17 | 2015-11-13 | 0.660 | 77,265,000 | -10,000 | 5.46% | 50,994,900 |
| 2015-11-16 | 2015-11-12 | 0.670 | 77,275,000 | +80,000 | 5.46% | 51,774,250 |
| 2015-11-13 | 2015-11-11 | 0.660 | 77,195,000 | +20,000 | 5.46% | 50,948,700 |
| 2015-11-12 | 2015-11-10 | 0.680 | 77,175,000 | -10,000 | 5.45% | 52,479,000 |
| 2015-11-11 | 2015-11-09 | 0.670 | 77,185,000 | -80,000 | 5.45% | 51,713,950 |
| 2015-11-10 | 2015-11-06 | 0.650 | 77,265,000 | +40,000 | 5.46% | 50,222,250 |
| 2015-11-09 | 2015-11-05 | 0.660 | 77,225,000 | +70,000 | 5.46% | 50,968,500 |
| 2015-11-06 | 2015-11-04 | 0.710 | 77,155,000 | +10,000 | 5.45% | 54,780,050 |
| 2015-11-04 | 2015-11-02 | 0.680 | 77,145,000 | +10,000 | 5.45% | 52,458,600 |
| 2015-11-02 | 2015-10-29 | 0.680 | 77,135,000 | +20,000 | 5.45% | 52,451,800 |
| 2015-10-29 | 2015-10-27 | 0.710 | 77,115,000 | +20,000 | 5.45% | 54,751,650 |
| 2015-10-28 | 2015-10-26 | 0.710 | 77,095,000 | -120,000 | 5.45% | 54,737,450 |
| 2015-10-27 | 2015-10-23 | 0.710 | 77,215,000 | -100,000 | 5.46% | 54,822,650 |
| 2015-10-26 | 2015-10-22 | 0.680 | 77,315,000 | +20,000 | 5.46% | 52,574,200 |
| 2015-10-23 | 2015-10-20 | 0.690 | 77,295,000 | +40,000 | 5.46% | 53,333,550 |
| 2015-10-22 | 2015-10-19 | 0.680 | 77,255,000 | +40,000 | 5.46% | 52,533,400 |
| 2015-10-20 | 2015-10-16 | 0.690 | 77,215,000 | -20,000 | 5.46% | 53,278,350 |
| 2015-10-19 | 2015-10-15 | 0.700 | 77,235,000 | +30,000 | 5.46% | 54,064,500 |
| 2015-10-16 | 2015-10-14 | 0.690 | 77,205,000 | -80,000 | 5.46% | 53,271,450 |
| 2015-10-15 | 2015-10-13 | 0.750 | 77,285,000 | +380,000 | 5.46% | 57,963,750 |
| 2015-10-14 | 2015-10-12 | 0.790 | 76,905,000 | -170,000 | 5.43% | 60,754,950 |
| 2015-10-13 | 2015-10-09 | 0.830 | 77,075,000 | +480,000 | 5.45% | 63,972,250 |
| 2015-10-12 | 2015-10-08 | 0.690 | 76,595,000 | +100,000 | 5.41% | 52,850,550 |
| 2015-10-09 | 2015-10-07 | 0.700 | 76,495,000 | +10,000 | 5.41% | 53,546,500 |
| 2015-10-08 | 2015-10-06 | 0.720 | 76,485,000 | -30,000 | 5.41% | 55,069,200 |
| 2015-10-07 | 2015-10-05 | 0.710 | 76,515,000 | -60,000 | 5.41% | 54,325,650 |
| 2015-10-06 | 2015-10-02 | 0.760 | 76,575,000 | -20,000 | 5.41% | 58,197,000 |
| 2015-10-05 | 2015-09-30 | 0.780 | 76,595,000 | -40,000 | 5.41% | 59,744,100 |
| 2015-10-02 | 2015-09-29 | 0.790 | 76,635,000 | +20,000 | 5.42% | 60,541,650 |
| 2015-09-30 | 2015-09-25 | 0.810 | 76,615,000 | +90,000 | 5.41% | 62,058,150 |
| 2015-09-29 | 2015-09-24 | 0.850 | 76,525,000 | +300,000 | 5.41% | 65,046,250 |
| 2015-09-25 | 2015-09-23 | 0.880 | 76,225,000 | -30,000 | 5.39% | 67,078,000 |
| 2015-09-23 | 2015-09-21 | 0.880 | 76,255,000 | +20,000 | 5.39% | 67,104,400 |
| 2015-09-22 | 2015-09-18 | 0.930 | 76,235,000 | +30,000 | 5.39% | 70,898,550 |
| 2015-09-18 | 2015-09-16 | 0.940 | 76,205,000 | +40,000 | 5.39% | 71,632,700 |
| 2015-09-17 | 2015-09-15 | 0.890 | 76,165,000 | +20,000 | 5.38% | 67,786,850 |
| 2015-09-15 | 2015-09-11 | 0.950 | 76,145,000 | -60,000 | 5.38% | 72,337,750 |
| 2015-09-14 | 2015-09-10 | 0.960 | 76,205,000 | +90,000 | 5.39% | 73,156,800 |
| 2015-09-11 | 2015-09-09 | 0.990 | 76,115,000 | +270,000 | 5.38% | 75,353,850 |
| 2015-09-09 | 2015-09-07 | 0.980 | 75,845,000 | -60,000 | 5.36% | 74,328,100 |
| 2015-09-08 | 2015-09-04 | 1.000 | 75,905,000 | +10,000 | 5.36% | 75,905,000 |
| 2015-09-07 | 2015-09-02 | 1.020 | 75,895,000 | +30,000 | 5.36% | 77,412,900 |
| 2015-09-02 | 2015-08-31 | 1.090 | 75,865,000 | +10,000 | 5.36% | 82,692,850 |
| 2015-09-01 | 2015-08-28 | 1.090 | 75,855,000 | +30,000 | 5.36% | 82,681,950 |
| 2015-08-31 | 2015-08-27 | 1.020 | 75,825,000 | +30,000 | 5.36% | 77,341,500 |
| 2015-08-28 | 2015-08-26 | 0.980 | 75,795,000 | +10,000 | 5.36% | 74,279,100 |
| 2015-08-27 | 2015-08-25 | 1.020 | 75,785,000 | -30,000 | 5.36% | 77,300,700 |
| 2015-08-26 | 2015-08-24 | 1.030 | 75,815,000 | +130,000 | 5.36% | 78,089,450 |
| 2015-08-25 | 2015-08-21 | 1.220 | 75,685,000 | +40,000 | 5.35% | 92,335,700 |
| 2015-08-21 | 2015-08-19 | 1.240 | 75,645,000 | +10,000 | 5.35% | 93,799,800 |
| 2015-08-20 | 2015-08-18 | 1.260 | 75,635,000 | -30,000 | 5.35% | 95,300,100 |
| 2015-08-18 | 2015-08-14 | 1.200 | 75,665,000 | -10,000 | 5.35% | 90,798,000 |
| 2015-08-17 | 2015-08-13 | 1.210 | 75,675,000 | +50,000 | 5.35% | 91,566,750 |
| 2015-08-13 | 2015-08-11 | 1.300 | 75,625,000 | +100,000 | 5.34% | 98,312,500 |
| 2015-08-12 | 2015-08-10 | 1.330 | 75,525,000 | +20,000 | 5.34% | 100,448,250 |
| 2015-08-11 | 2015-08-07 | 1.360 | 75,505,000 | -190,000 | 5.34% | 102,686,800 |
| 2015-08-06 | 2015-08-04 | 1.270 | 75,695,000 | +50,000 | 5.35% | 96,132,650 |
| 2015-08-05 | 2015-08-03 | 1.220 | 75,645,000 | -100,000 | 5.35% | 92,286,900 |
| 2015-08-04 | 2015-07-31 | 1.280 | 75,745,000 | -30,000 | 5.35% | 96,953,600 |
| 2015-08-03 | 2015-07-30 | 1.350 | 75,775,000 | -30,000 | 5.36% | 102,296,250 |
| 2015-07-31 | 2015-07-29 | 1.390 | 75,805,000 | -280,000 | 5.36% | 105,368,950 |
| 2015-07-30 | 2015-07-28 | 1.420 | 76,085,000 | +10,000 | 5.38% | 108,040,700 |
| 2015-07-29 | 2015-07-27 | 1.460 | 76,075,000 | +110,000 | 5.38% | 111,069,500 |
| 2015-07-28 | 2015-07-24 | 1.540 | 75,965,000 | -50,000 | 5.37% | 116,986,100 |
| 2015-07-27 | 2015-07-23 | 1.540 | 76,015,000 | +90,000 | 5.37% | 117,063,100 |
| 2015-07-24 | 2015-07-22 | 1.560 | 75,925,000 | -110,000 | 5.37% | 118,443,000 |
| 2015-07-23 | 2015-07-21 | 1.560 | 76,035,000 | -110,000 | 5.37% | 118,614,600 |
| 2015-07-22 | 2015-07-20 | 1.540 | 76,145,000 | +130,000 | 5.38% | 117,263,300 |
| 2015-07-21 | 2015-07-17 | 1.460 | 76,015,000 | -270,000 | 5.37% | 110,981,900 |
| 2015-07-20 | 2015-07-16 | 1.430 | 76,285,000 | +230,000 | 5.39% | 109,087,550 |
| 2015-07-17 | 2015-07-15 | 1.470 | 76,055,000 | -250,000 | 5.37% | 111,800,850 |
| 2015-07-16 | 2015-07-14 | 1.430 | 76,305,000 | +180,000 | 5.39% | 109,116,150 |
| 2015-07-15 | 2015-07-13 | 1.420 | 76,125,000 | +170,000 | 5.38% | 108,097,500 |
| 2015-07-14 | 2015-07-10 | 1.320 | 75,955,000 | +150,000 | 5.37% | 100,260,600 |
| 2015-07-13 | 2015-07-09 | 1.290 | 75,805,000 | +240,000 | 5.36% | 97,788,450 |
| 2015-07-10 | 2015-07-08 | 1.190 | 75,565,000 | +400,000 | 5.34% | 89,922,350 |
| 2015-07-09 | 2015-07-07 | 1.500 | 75,165,000 | -1,320,000 | 5.31% | 112,747,500 |
| 2015-07-08 | 2015-07-06 | 1.350 | 76,485,000 | -180,000 | 5.41% | 103,254,750 |
| 2015-07-07 | 2015-07-03 | 1.580 | 76,665,000 | -250,000 | 5.42% | 121,130,700 |
| 2015-07-06 | 2015-07-02 | 1.830 | 76,915,000 | -20,000 | 5.44% | 140,754,450 |
| 2015-07-03 | 2015-06-30 | 1.870 | 76,935,000 | -430,000 | 5.44% | 143,868,450 |
| 2015-06-30 | 2015-06-26 | 2.000 | 77,365,000 | +320,000 | 5.47% | 154,730,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 77,045,000 | -60,000 | 5.44% | 159,483,150 |
| 2015-06-26 | 2015-06-24 | 2.100 | 77,105,000 | +390,000 | 5.45% | 161,920,500 |
| 2015-06-25 | 2015-06-23 | 2.150 | 76,715,000 | -500,000 | 5.42% | 164,937,250 |
| 2015-06-24 | 2015-06-22 | 2.130 | 77,215,000 | +80,000 | 5.46% | 164,467,950 |
| 2015-06-23 | 2015-06-19 | 2.310 | 77,135,000 | -180,000 | 5.45% | 178,181,850 |
| 2015-06-22 | 2015-06-18 | 2.250 | 77,315,000 | -60,000 | 5.46% | 173,958,750 |
| 2015-06-19 | 2015-06-17 | 2.260 | 77,375,000 | -490,000 | 5.47% | 174,867,500 |
| 2015-06-18 | 2015-06-16 | 2.250 | 77,865,000 | -90,000 | 5.50% | 175,196,250 |
| 2015-06-17 | 2015-06-15 | 2.230 | 77,955,000 | +440,000 | 5.51% | 173,839,650 |
| 2015-06-16 | 2015-06-12 | 2.210 | 77,515,000 | -800,000 | 5.48% | 171,308,150 |
| 2015-06-15 | 2015-06-11 | 2.170 | 78,315,000 | -610,000 | 5.53% | 169,943,550 |
| 2015-06-12 | 2015-06-10 | 1.950 | 78,925,000 | -125,000 | 5.58% | 153,903,750 |
| 2015-06-11 | 2015-06-09 | 1.970 | 79,050,000 | +1,190,000 | 5.59% | 155,728,500 |
| 2015-06-10 | 2015-06-08 | 2.230 | 77,860,000 | -2,424,000 | 5.50% | 173,627,800 |
| 2015-06-09 | 2015-06-05 | 1.890 | 80,284,000 | -1,776,000 | 5.67% | 151,736,760 |
| 2015-06-08 | 2015-06-04 | 1.610 | 82,060,000 | +740,000 | 5.80% | 132,116,600 |
| 2015-06-05 | 2015-06-03 | 1.500 | 81,320,000 | +1,230,000 | 5.75% | 121,980,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 80,090,000 | -5,060,000 | 5.66% | 128,944,900 |
| 2015-06-03 | 2015-06-01 | 1.740 | 85,150,000 | -510,000 | 6.02% | 148,161,000 |
| 2015-06-02 | 2015-05-29 | 1.580 | 85,660,000 | +210,000 | 6.05% | 135,342,800 |
| 2015-06-01 | 2015-05-28 | 1.680 | 85,450,000 | -210,000 | 6.04% | 143,556,000 |
| 2015-05-29 | 2015-05-27 | 1.740 | 85,660,000 | +60,000 | 6.05% | 149,048,400 |
| 2015-05-28 | 2015-05-26 | 1.690 | 85,600,000 | -60,000 | 6.05% | 144,664,000 |
| 2015-05-27 | 2015-05-22 | 1.680 | 85,660,000 | +260,000 | 6.05% | 143,908,800 |
| 2015-05-26 | 2015-05-21 | 1.620 | 85,400,000 | +240,000 | 6.04% | 138,348,000 |
| 2015-05-22 | 2015-05-20 | 1.540 | 85,160,000 | -210,000 | 6.02% | 131,146,400 |
| 2015-05-21 | 2015-05-19 | 1.580 | 85,370,000 | +40,000 | 6.03% | 134,884,600 |
| 2015-05-20 | 2015-05-18 | 1.590 | 85,330,000 | +110,000 | 6.03% | 135,674,700 |
| 2015-05-18 | 2015-05-14 | 1.630 | 85,220,000 | +340,000 | 6.02% | 138,908,600 |
| 2015-05-15 | 2015-05-13 | 1.670 | 84,880,000 | +320,000 | 6.00% | 141,749,600 |
| 2015-05-14 | 2015-05-12 | 1.740 | 84,560,000 | -10,000 | 5.98% | 147,134,400 |
| 2015-05-13 | 2015-05-11 | 1.760 | 84,570,000 | +70,000 | 5.98% | 148,843,200 |
| 2015-05-08 | 2015-05-06 | 1.670 | 84,500,000 | +150,000 | 5.97% | 141,115,000 |
| 2015-05-07 | 2015-05-05 | 1.730 | 84,350,000 | +130,000 | 5.96% | 145,925,500 |
| 2015-05-06 | 2015-05-04 | 1.710 | 84,220,000 | +270,000 | 5.95% | 144,016,200 |
| 2015-05-05 | 2015-04-30 | 1.640 | 83,950,000 | -80,000 | 5.93% | 137,678,000 |
| 2015-05-04 | 2015-04-29 | 1.540 | 84,030,000 | +76,000 | 5.94% | 129,406,200 |
| 2015-04-30 | 2015-04-28 | 1.570 | 83,954,000 | -96,000 | 5.93% | 131,807,780 |
| 2015-04-29 | 2015-04-27 | 1.580 | 84,050,000 | +210,000 | 5.94% | 132,799,000 |
| 2015-04-28 | 2015-04-24 | 1.660 | 83,840,000 | +130,000 | 5.93% | 139,174,400 |
| 2015-04-27 | 2015-04-23 | 1.660 | 83,710,000 | -30,000 | 5.92% | 138,958,600 |
| 2015-04-24 | 2015-04-22 | 1.550 | 83,740,000 | +150,000 | 5.92% | 129,797,000 |
| 2015-04-23 | 2015-04-21 | 1.630 | 83,590,000 | -150,000 | 5.91% | 136,251,700 |
| 2015-04-22 | 2015-04-20 | 1.560 | 83,740,000 | -180,000 | 5.92% | 130,634,400 |
| 2015-04-21 | 2015-04-17 | 1.580 | 83,920,000 | -90,000 | 5.93% | 132,593,600 |
| 2015-04-20 | 2015-04-16 | 1.670 | 84,010,000 | +240,000 | 5.94% | 140,296,700 |
| 2015-04-17 | 2015-04-15 | 1.450 | 83,770,000 | -30,000 | 5.92% | 121,466,500 |
| 2015-04-16 | 2015-04-14 | 1.250 | 83,800,000 | +230,000 | 5.92% | 104,750,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 83,570,000 | +40,000 | 5.91% | 106,969,600 |
| 2015-04-13 | 2015-04-09 | 1.180 | 83,530,000 | +10,000 | 5.90% | 98,565,400 |
| 2015-04-10 | 2015-04-08 | 1.170 | 83,520,000 | +290,000 | 5.90% | 97,718,400 |
| 2015-04-09 | 2015-04-02 | 1.190 | 83,230,000 | +80,000 | 5.88% | 99,043,700 |
| 2015-04-08 | 2015-04-01 | 1.180 | 83,150,000 | +180,000 | 5.88% | 98,117,000 |
| 2015-04-02 | 2015-03-31 | 1.160 | 82,970,000 | +490,000 | 5.86% | 96,245,200 |
| 2015-04-01 | 2015-03-30 | 1.230 | 82,480,000 | +160,000 | 5.83% | 101,450,400 |
| 2015-03-31 | 2015-03-27 | 1.240 | 82,320,000 | +50,000 | 5.82% | 102,076,800 |
| 2015-03-30 | 2015-03-26 | 1.180 | 82,270,000 | -110,000 | 5.81% | 97,078,600 |
| 2015-03-27 | 2015-03-25 | 1.160 | 82,380,000 | +250,000 | 5.82% | 95,560,800 |
| 2015-03-26 | 2015-03-24 | 1.190 | 82,130,000 | +140,000 | 5.80% | 97,734,700 |
| 2015-03-25 | 2015-03-23 | 1.130 | 81,990,000 | +80,000 | 5.79% | 92,648,700 |
| 2015-03-24 | 2015-03-20 | 1.150 | 81,910,000 | -50,000 | 5.79% | 94,196,500 |
| 2015-03-23 | 2015-03-19 | 1.120 | 81,960,000 | -30,000 | 5.79% | 91,795,200 |
| 2015-03-20 | 2015-03-18 | 1.040 | 81,990,000 | +40,000 | 5.79% | 85,269,600 |
| 2015-03-19 | 2015-03-17 | 1.090 | 81,950,000 | -30,000 | 5.79% | 89,325,500 |
| 2015-03-18 | 2015-03-16 | 1.130 | 81,980,000 | +200,000 | 5.79% | 92,637,400 |
| 2015-03-13 | 2015-03-11 | 1.190 | 81,780,000 | -50,000 | 5.78% | 97,318,200 |
| 2015-03-11 | 2015-03-09 | 1.150 | 81,830,000 | -190,000 | 5.78% | 94,104,500 |
| 2015-03-06 | 2015-03-04 | 1.020 | 82,020,000 | +30,000 | 5.80% | 83,660,400 |
| 2015-03-05 | 2015-03-03 | 1.060 | 81,990,000 | +20,000 | 5.79% | 86,909,400 |
| 2015-03-04 | 2015-03-02 | 1.100 | 81,970,000 | -10,000 | 5.79% | 90,167,000 |
| 2015-03-02 | 2015-02-26 | 1.080 | 81,980,000 | +50,000 | 5.79% | 88,538,400 |
| 2015-02-27 | 2015-02-25 | 1.020 | 81,930,000 | +10,000 | 5.79% | 83,568,600 |
| 2015-02-26 | 2015-02-24 | 1.020 | 81,920,000 | +50,000 | 5.79% | 83,558,400 |
| 2015-02-25 | 2015-02-23 | 1.020 | 81,870,000 | +30,000 | 5.79% | 83,507,400 |
| 2015-02-16 | 2015-02-12 | 0.980 | 81,840,000 | -30,000 | 5.78% | 80,203,200 |
| 2015-02-13 | 2015-02-11 | 0.950 | 81,870,000 | +20,000 | 5.79% | 77,776,500 |
| 2015-02-11 | 2015-02-09 | 0.970 | 81,850,000 | -200,000 | 5.78% | 79,394,500 |
| 2015-02-10 | 2015-02-06 | 0.990 | 82,050,000 | -100,000 | 5.80% | 81,229,500 |
| 2015-02-09 | 2015-02-05 | 0.980 | 82,150,000 | -970,000 | 5.81% | 80,507,000 |
| 2015-02-06 | 2015-02-04 | 1.020 | 83,120,000 | -690,000 | 5.87% | 84,782,400 |
| 2015-02-05 | 2015-02-03 | 1.020 | 83,810,000 | -640,000 | 5.92% | 85,486,200 |
| 2015-02-03 | 2015-01-30 | 1.010 | 84,450,000 | +90,000 | 5.97% | 85,294,500 |
| 2015-02-02 | 2015-01-29 | 1.020 | 84,360,000 | -180,000 | 5.96% | 86,047,200 |
| 2015-01-30 | 2015-01-28 | 1.030 | 84,540,000 | +10,000 | 5.97% | 87,076,200 |
| 2015-01-29 | 2015-01-27 | 1.010 | 84,530,000 | +10,000 | 5.97% | 85,375,300 |
| 2015-01-28 | 2015-01-26 | 1.010 | 84,520,000 | -10,000 | 5.97% | 85,365,200 |
| 2015-01-27 | 2015-01-23 | 1.050 | 84,530,000 | +30,000 | 5.97% | 88,756,500 |
| 2015-01-26 | 2015-01-22 | 1.010 | 84,500,000 | +20,000 | 5.97% | 85,345,000 |
| 2015-01-23 | 2015-01-21 | 1.040 | 84,480,000 | +50,000 | 5.97% | 87,859,200 |
| 2015-01-22 | 2015-01-20 | 1.030 | 84,430,000 | -10,000 | 5.97% | 86,962,900 |
| 2015-01-21 | 2015-01-19 | 1.010 | 84,440,000 | -10,000 | 5.97% | 85,284,400 |
| 2015-01-20 | 2015-01-16 | 1.140 | 84,450,000 | -200,000 | 5.97% | 96,273,000 |
| 2015-01-19 | 2015-01-15 | 1.190 | 84,650,000 | -30,000 | 5.98% | 100,733,500 |
| 2015-01-16 | 2015-01-14 | 1.250 | 84,680,000 | -270,000 | 5.98% | 105,850,000 |
| 2015-01-15 | 2015-01-13 | 1.270 | 84,950,000 | +420,000 | 6.00% | 107,886,500 |
| 2015-01-14 | 2015-01-12 | 0.920 | 84,530,000 | +160,000 | 5.97% | 77,767,600 |
| 2015-01-13 | 2015-01-09 | 1.000 | 84,370,000 | -180,000 | 5.96% | 84,370,000 |
| 2015-01-12 | 2015-01-08 | 1.170 | 84,550,000 | -30,000 | 5.98% | 98,923,500 |
| 2015-01-09 | 2015-01-07 | 1.180 | 84,580,000 | -408,250 | 5.98% | 99,804,400 |
| 2015-01-08 | 2015-01-06 | 1.300 | 84,988,250 | -140,000 | 6.01% | 110,484,725 |
| 2015-01-07 | 2015-01-05 | 1.310 | 85,128,250 | +10,000 | 6.02% | 111,518,008 |
| 2015-01-05 | 2014-12-31 | 1.290 | 85,118,250 | -510,000 | 6.02% | 109,802,542 |
| 2015-01-02 | 2014-12-29 | 1.360 | 85,628,250 | +30,000 | 6.05% | 116,454,420 |
| 2014-12-30 | 2014-12-24 | 1.390 | 85,598,250 | -10,000 | 6.05% | 118,981,567 |
| 2014-12-29 | 2014-12-22 | 1.500 | 85,608,250 | -10,000 | 6.05% | 128,412,375 |
| 2014-12-23 | 2014-12-19 | 1.390 | 85,618,250 | +20,000 | 6.05% | 119,009,367 |
| 2014-12-22 | 2014-12-18 | 1.320 | 85,598,250 | -100,000 | 6.05% | 112,989,690 |
| 2014-12-19 | 2014-12-17 | 1.350 | 85,698,250 | -40,000 | 6.06% | 115,692,638 |
| 2014-12-18 | 2014-12-16 | 1.430 | 85,738,250 | +30,000 | 6.06% | 122,605,698 |
| 2014-12-12 | 2014-12-10 | 1.540 | 85,708,250 | +700,000 | 6.06% | 131,990,705 |
| 2014-12-11 | 2014-12-09 | 1.510 | 85,008,250 | +50,000 | 6.01% | 128,362,458 |
| 2014-12-10 | 2014-12-08 | 1.570 | 84,958,250 | +30,000 | 6.00% | 133,384,452 |
| 2014-12-08 | 2014-12-04 | 1.610 | 84,928,250 | +10,000 | 6.00% | 136,734,482 |
| 2014-12-05 | 2014-12-03 | 1.680 | 84,918,250 | +20,000 | 6.00% | 142,662,660 |
| 2014-12-03 | 2014-12-01 | 1.610 | 84,898,250 | -100,000 | 6.00% | 136,686,182 |
| 2014-12-02 | 2014-11-28 | 1.680 | 84,998,250 | +80,000 | 6.01% | 142,797,060 |
| 2014-12-01 | 2014-11-27 | 1.750 | 84,918,250 | +20,000 | 6.00% | 148,606,938 |
| 2014-11-28 | 2014-11-26 | 1.820 | 84,898,250 | -40,000 | 6.00% | 154,514,815 |
| 2014-11-27 | 2014-11-25 | 1.810 | 84,938,250 | -10,000 | 6.00% | 153,738,232 |
| 2014-11-26 | 2014-11-24 | 1.840 | 84,948,250 | -120,000 | 6.00% | 156,304,780 |
| 2014-11-25 | 2014-11-21 | 1.840 | 85,068,250 | -40,000 | 6.01% | 156,525,580 |
| 2014-11-24 | 2014-11-20 | 1.770 | 85,108,250 | -230,000 | 6.01% | 150,641,602 |
| 2014-11-21 | 2014-11-19 | 1.790 | 85,338,250 | -220,000 | 6.03% | 152,755,468 |
| 2014-11-20 | 2014-11-18 | 1.830 | 85,558,250 | +40,000 | 6.05% | 156,571,598 |
| 2014-11-18 | 2014-11-14 | 1.840 | 85,518,250 | +10,000 | 6.04% | 157,353,580 |
| 2014-11-17 | 2014-11-13 | 1.860 | 85,508,250 | +610,000 | 6.04% | 159,045,345 |
| 2014-11-14 | 2014-11-12 | 1.730 | 84,898,250 | +10,000 | 6.00% | 146,873,972 |
| 2014-11-13 | 2014-11-11 | 1.740 | 84,888,250 | +380,000 | 6.00% | 147,705,555 |
| 2014-11-12 | 2014-11-10 | 1.710 | 84,508,250 | -22,250 | 5.97% | 144,509,108 |
| 2014-11-11 | 2014-11-07 | 1.790 | 84,530,500 | +70,000 | 5.97% | 151,309,595 |
| 2014-11-10 | 2014-11-06 | 1.790 | 84,460,500 | +270,000 | 5.97% | 151,184,295 |
| 2014-11-07 | 2014-11-05 | 1.790 | 84,190,500 | +1,000,000 | 5.95% | 150,700,995 |
| 2014-11-06 | 2014-11-04 | 1.660 | 83,190,500 | +1,580,000 | 5.88% | 138,096,230 |
| 2014-11-05 | 2014-11-03 | 1.550 | 81,610,500 | +290,000 | 5.77% | 126,496,275 |
| 2014-11-04 | 2014-10-31 | 1.720 | 81,320,500 | +90,000 | 5.75% | 139,871,260 |
| 2014-11-03 | 2014-10-30 | 1.710 | 81,230,500 | +50,000 | 5.74% | 138,904,155 |
| 2014-10-31 | 2014-10-29 | 1.750 | 81,180,500 | -20,000 | 5.74% | 142,065,875 |
| 2014-10-30 | 2014-10-28 | 1.730 | 81,200,500 | +70,000 | 5.74% | 140,476,865 |
| 2014-10-29 | 2014-10-27 | 1.720 | 81,130,500 | -10,000 | 5.73% | 139,544,460 |
| 2014-10-28 | 2014-10-24 | 1.750 | 81,140,500 | +10,000 | 5.73% | 141,995,875 |
| 2014-10-24 | 2014-10-22 | 1.780 | 81,130,500 | +670,000 | 5.73% | 144,412,290 |
| 2014-10-23 | 2014-10-21 | 1.770 | 80,460,500 | -150,000 | 5.69% | 142,415,085 |
| 2014-10-22 | 2014-10-20 | 1.740 | 80,610,500 | +240,000 | 5.70% | 140,262,270 |
| 2014-10-21 | 2014-10-17 | 1.940 | 80,370,500 | +10,000 | 5.68% | 155,918,770 |
| 2014-10-17 | 2014-10-15 | 2.090 | 80,360,500 | -90,000 | 5.68% | 167,953,445 |
| 2014-10-16 | 2014-10-14 | 2.150 | 80,450,500 | +40,000 | 5.69% | 172,968,575 |
| 2014-10-15 | 2014-10-13 | 2.220 | 80,410,500 | +540,000 | 5.68% | 178,511,310 |
| 2014-10-14 | 2014-10-10 | 2.080 | 79,870,500 | +160,000 | 5.64% | 166,130,640 |
| 2014-10-13 | 2014-10-09 | 2.190 | 79,710,500 | +11,070,500 | 5.63% | 174,565,995 |
| 2014-10-10 | 2014-10-08 | 1.650 | 68,640,000 | +340,000 | 4.85% | 113,256,000 |
| 2014-10-09 | 2014-10-07 | 1.650 | 68,300,000 | -10,000 | 4.83% | 112,695,000 |
| 2014-10-08 | 2014-10-06 | 1.640 | 68,310,000 | +10,000 | 4.83% | 112,028,400 |
| 2014-10-07 | 2014-10-03 | 1.600 | 68,300,000 | +70,000 | 4.83% | 109,280,000 |
| 2014-10-06 | 2014-09-30 | 1.640 | 68,230,000 | -30,000 | 4.82% | 111,897,200 |
| 2014-10-03 | 2014-09-29 | 1.620 | 68,260,000 | -320,000 | 4.82% | 110,581,200 |
| 2014-09-30 | 2014-09-26 | 1.620 | 68,580,000 | +110,000 | 4.85% | 111,099,600 |
| 2014-09-29 | 2014-09-25 | 1.530 | 68,470,000 | -130,000 | 4.84% | 104,759,100 |
| 2014-09-25 | 2014-09-23 | 1.520 | 68,600,000 | +60,000 | 4.85% | 104,272,000 |
| 2014-09-24 | 2014-09-22 | 1.570 | 68,540,000 | -60,000 | 4.84% | 107,607,800 |
| 2014-09-23 | 2014-09-19 | 1.500 | 68,600,000 | +30,000 | 4.85% | 102,900,000 |
| 2014-09-22 | 2014-09-18 | 1.530 | 68,570,000 | +40,000 | 4.85% | 104,912,100 |
| 2014-09-19 | 2014-09-17 | 1.570 | 68,530,000 | +20,000 | 4.84% | 107,592,100 |
| 2014-09-18 | 2014-09-16 | 1.510 | 68,510,000 | +10,000 | 4.84% | 103,450,100 |
| 2014-09-17 | 2014-09-15 | 1.590 | 68,500,000 | +65,060,000 | 4.84% | 108,915,000 |
| 2014-09-16 | 2014-09-12 | 1.520 | 3,440,000 | -60,000 | 0.24% | 5,228,800 |
| 2014-09-15 | 2014-09-11 | 1.520 | 3,500,000 | +30,000 | 0.25% | 5,320,000 |
| 2014-09-12 | 2014-09-10 | 1.510 | 3,470,000 | +80,000 | 0.25% | 5,239,700 |
| 2014-09-11 | 2014-09-08 | 1.560 | 3,390,000 | +60,000 | 0.24% | 5,288,400 |
| 2014-09-10 | 2014-09-05 | 1.430 | 3,330,000 | -10,000 | 0.24% | 4,761,900 |
| 2014-09-08 | 2014-09-04 | 1.580 | 3,340,000 | +140,000 | 0.24% | 5,277,200 |
| 2014-09-05 | 2014-09-03 | 1.580 | 3,200,000 | +770,000 | 0.23% | 5,056,000 |
| 2014-09-03 | 2014-09-01 | 1.390 | 2,430,000 | -350,000 | 0.17% | 3,377,700 |
| 2014-09-02 | 2014-08-29 | 1.260 | 2,780,000 | -10,000 | 0.20% | 3,502,800 |
| 2014-09-01 | 2014-08-28 | 1.260 | 2,790,000 | +80,000 | 0.20% | 3,515,400 |
| 2014-08-29 | 2014-08-27 | 1.260 | 2,710,000 | -10,000 | 0.19% | 3,414,600 |
| 2014-08-28 | 2014-08-26 | 1.250 | 2,720,000 | -10,000 | 0.19% | 3,400,000 |
| 2014-08-27 | 2014-08-25 | 1.250 | 2,730,000 | -50,000 | 0.19% | 3,412,500 |
| 2014-08-26 | 2014-08-22 | 1.220 | 2,780,000 | +290,000 | 0.20% | 3,391,600 |
| 2014-08-25 | 2014-08-21 | 1.290 | 2,490,000 | +10,000 | 0.18% | 3,212,100 |
| 2014-08-22 | 2014-08-20 | 1.290 | 2,480,000 | +490,000 | 0.18% | 3,199,200 |
| 2014-08-21 | 2014-08-19 | 1.330 | 1,990,000 | -100,000 | 0.14% | 2,646,700 |
| 2014-08-20 | 2014-08-18 | 1.090 | 2,090,000 | -20,000 | 0.15% | 2,278,100 |
| 2014-08-19 | 2014-08-15 | 1.100 | 2,110,000 | +10,000 | 0.15% | 2,321,000 |
| 2014-08-15 | 2014-08-13 | 1.090 | 2,100,000 | -60,000 | 0.15% | 2,289,000 |
| 2014-08-14 | 2014-08-12 | 1.090 | 2,160,000 | +100,000 | 0.15% | 2,354,400 |
| 2014-08-12 | 2014-08-08 | 1.080 | 2,060,000 | +40,000 | 0.15% | 2,224,800 |
| 2014-08-08 | 2014-08-06 | 1.080 | 2,020,000 | +50,000 | 0.14% | 2,181,600 |
| 2014-08-06 | 2014-08-04 | 1.100 | 1,970,000 | +30,000 | 0.14% | 2,167,000 |
| 2014-08-05 | 2014-08-01 | 1.060 | 1,940,000 | +10,000 | 0.14% | 2,056,400 |
| 2014-08-04 | 2014-07-31 | 1.070 | 1,930,000 | +30,000 | 0.14% | 2,065,100 |
| 2014-08-01 | 2014-07-30 | 1.080 | 1,900,000 | -70,203,020 | 0.13% | 2,052,000 |
| 2014-07-29 | 2014-07-25 | 1.090 | 72,103,020 | +20,000 | 5.10% | 78,592,292 |
| 2014-07-28 | 2014-07-24 | 1.100 | 72,083,020 | +50,000 | 5.09% | 79,291,322 |
| 2014-07-25 | 2014-07-23 | 1.110 | 72,033,020 | +10,000 | 5.09% | 79,956,652 |
| 2014-07-23 | 2014-07-21 | 1.170 | 72,023,020 | +30,000 | 5.09% | 84,266,933 |
| 2014-07-21 | 2014-07-17 | 1.210 | 71,993,020 | +40,000 | 5.09% | 87,111,554 |
| 2014-07-18 | 2014-07-16 | 1.310 | 71,953,020 | +20,000 | 5.09% | 94,258,456 |
| 2014-07-16 | 2014-07-14 | 1.320 | 71,933,020 | +130,000 | 5.08% | 94,951,586 |
| 2014-07-15 | 2014-07-11 | 1.250 | 71,803,020 | +20,000 | 5.07% | 89,753,775 |
| 2014-07-14 | 2014-07-10 | 1.170 | 71,783,020 | +230,000 | 5.07% | 83,986,133 |
| 2014-07-11 | 2014-07-09 | 1.130 | 71,553,020 | -300,000 | 5.06% | 80,854,913 |
| 2014-07-09 | 2014-07-07 | 1.440 | 71,853,020 | +150,000 | 5.08% | 103,468,349 |
| 2014-07-08 | 2014-07-04 | 1.370 | 71,703,020 | -330,000 | 5.07% | 98,233,137 |
| 2014-07-07 | 2014-07-03 | 1.240 | 72,033,020 | -50,000 | 5.09% | 89,320,945 |
| 2014-07-04 | 2014-07-02 | 1.010 | 72,083,020 | -300,000 | 5.09% | 72,803,850 |
| 2014-07-03 | 2014-06-30 | 0.880 | 72,383,020 | -30,000 | 5.12% | 63,697,058 |
| 2014-07-02 | 2014-06-27 | 0.890 | 72,413,020 | -60,000 | 5.12% | 64,447,588 |
| 2014-06-30 | 2014-06-26 | 0.880 | 72,473,020 | -10,000 | 5.12% | 63,776,258 |
| 2014-06-27 | 2014-06-25 | 0.810 | 72,483,020 | +10,000 | 5.12% | 58,711,246 |
| 2014-06-26 | 2014-06-24 | 0.800 | 72,473,020 | +20,000 | 5.12% | 57,978,416 |
| 2014-06-25 | 2014-06-23 | 0.870 | 72,453,020 | -640,000 | 5.12% | 63,034,127 |
| 2014-06-24 | 2014-06-20 | 0.860 | 73,093,020 | -230,000 | 5.17% | 62,859,997 |
| 2014-06-23 | 2014-06-19 | 0.780 | 73,323,020 | -30,000 | 5.18% | 57,191,956 |
| 2014-06-20 | 2014-06-18 | 0.760 | 73,353,020 | -40,000 | 5.18% | 55,748,295 |
| 2014-06-19 | 2014-06-17 | 0.750 | 73,393,020 | -30,000 | 5.19% | 55,044,765 |
| 2014-06-18 | 2014-06-16 | 0.750 | 73,423,020 | -110,000 | 5.19% | 55,067,265 |
| 2014-06-17 | 2014-06-13 | 0.690 | 73,533,020 | -210,000 | 5.20% | 50,737,784 |
| 2014-06-16 | 2014-06-12 | 0.690 | 73,743,020 | -70,000 | 5.21% | 50,882,684 |
| 2014-06-13 | 2014-06-11 | 0.670 | 73,813,020 | +120,000 | 5.22% | 49,454,723 |
| 2014-06-12 | 2014-06-10 | 0.690 | 73,693,020 | -1,230,000 | 5.21% | 50,848,184 |
| 2014-06-11 | 2014-06-09 | 0.720 | 74,923,020 | +430,000 | 5.29% | 53,944,574 |
| 2014-06-10 | 2014-06-06 | 0.800 | 74,493,020 | +1,040,000 | 5.26% | 59,594,416 |
| 2014-06-09 | 2014-06-05 | 0.650 | 73,453,020 | -310,000 | 5.19% | 47,744,463 |
| 2014-06-06 | 2014-06-04 | 0.530 | 73,763,020 | +20,000 | 5.21% | 39,094,401 |
| 2014-06-04 | 2014-05-30 | 0.570 | 73,743,020 | +20,000 | 5.21% | 42,033,521 |
| 2014-05-30 | 2014-05-28 | 0.570 | 73,723,020 | +20,000 | 5.21% | 42,022,121 |
| 2014-05-28 | 2014-05-26 | 0.570 | 73,703,020 | +60,000 | 5.21% | 42,010,721 |
| 2014-05-27 | 2014-05-23 | 0.520 | 73,643,020 | +10,000 | 5.20% | 38,294,370 |
| 2014-05-26 | 2014-05-22 | 0.580 | 73,633,020 | -20,000 | 5.20% | 42,707,152 |
| 2014-05-22 | 2014-05-20 | 0.600 | 73,653,020 | +50,000 | 5.21% | 44,191,812 |
| 2014-05-19 | 2014-05-15 | 0.600 | 73,603,020 | +60,000 | 5.20% | 44,161,812 |
| 2014-05-16 | 2014-05-14 | 0.550 | 73,543,020 | -80,000 | 5.20% | 40,448,661 |
| 2014-05-15 | 2014-05-13 | 0.600 | 73,623,020 | -30,000 | 5.20% | 44,173,812 |
| 2014-05-14 | 2014-05-12 | 0.760 | 73,653,020 | +10,000 | 5.21% | 55,976,295 |
| 2014-05-13 | 2014-05-09 | 0.730 | 73,643,020 | +20,000 | 5.20% | 53,759,405 |
| 2014-05-12 | 2014-05-08 | 0.700 | 73,623,020 | -10,000 | 5.20% | 51,536,114 |
| 2014-05-08 | 2014-05-05 | 0.740 | 73,633,020 | +30,000 | 5.20% | 54,488,435 |
| 2014-04-30 | 2014-04-28 | 0.780 | 73,603,020 | +10,000 | 5.20% | 57,410,356 |
| 2014-04-29 | 2014-04-25 | 0.750 | 73,593,020 | +10,000 | 5.20% | 55,194,765 |
| 2014-04-28 | 2014-04-24 | 0.750 | 73,583,020 | +70,000 | 5.20% | 55,187,265 |
| 2014-04-25 | 2014-04-23 | 0.780 | 73,513,020 | -310,000 | 5.20% | 57,340,156 |
| 2014-04-24 | 2014-04-22 | 0.680 | 73,823,020 | +59,074,416 | 5.22% | 50,199,654 |
| 2014-04-08 | 2014-04-04 | 17.400 | 14,748,604 | -58,994,416 | 1.04% | 256,625,710 |
| 2014-04-07 | 2014-04-03 | 18.500 | 73,743,020 | +70,793,299 | 5.21% | 1,364,245,870 |
| 2014-04-04 | 2014-04-02 | 18.500 | 2,949,721 | +800 | 5.21% | 54,569,838 |
| 2014-04-03 | 2014-04-01 | 18.500 | 2,948,921 | +800 | 5.21% | 54,555,038 |
| 2014-04-01 | 2014-03-28 | 18.000 | 2,948,121 | +800 | 5.21% | 53,066,178 |
| 2014-03-31 | 2014-03-27 | 18.850 | 2,947,321 | +5,600 | 5.21% | 55,557,001 |
| 2014-03-28 | 2014-03-26 | 17.500 | 2,941,721 | -3,200 | 5.20% | 51,480,117 |
| 2014-03-27 | 2014-03-25 | 18.500 | 2,944,921 | +1,600 | 5.20% | 54,481,038 |
| 2014-03-26 | 2014-03-24 | 18.500 | 2,943,321 | +3,200 | 5.20% | 54,451,438 |
| 2014-03-25 | 2014-03-21 | 20.450 | 2,940,121 | +4,000 | 5.19% | 60,125,474 |
| 2014-03-24 | 2014-03-20 | 18.250 | 2,936,121 | +8,000 | 5.19% | 53,584,208 |
| 2014-03-21 | 2014-03-19 | 19.000 | 2,928,121 | +1,600 | 5.17% | 55,634,299 |
| 2014-03-20 | 2014-03-18 | 16.150 | 2,926,521 | +3,200 | 5.17% | 47,263,314 |
| 2014-03-19 | 2014-03-17 | 12.650 | 2,923,321 | -1,600 | 5.16% | 36,980,011 |
| 2014-03-14 | 2014-03-12 | 9.400 | 2,924,921 | -800 | 5.17% | 27,494,257 |
| 2014-03-13 | 2014-03-11 | 10.000 | 2,925,721 | +3,200 | 5.17% | 29,257,210 |
| 2013-10-23 | 2013-10-21 | 8.750 | 2,922,521 | -4,000 | 5.16% | 25,572,059 |
| 2013-10-17 | 2013-10-15 | 8.750 | 2,926,521 | -20,000 | 5.17% | 25,607,059 |
| 2013-10-15 | 2013-10-10 | 8.750 | 2,946,521 | -32,000 | 5.21% | 25,782,059 |
| 2013-09-26 | 2013-09-24 | 9.150 | 2,978,521 | -800 | 5.26% | 27,253,467 |
| 2013-09-25 | 2013-09-23 | 9.150 | 2,979,321 | -7,200 | 5.26% | 27,260,787 |
| 2013-09-13 | 2013-09-11 | 9.250 | 2,986,521 | +24,000 | 5.28% | 27,625,319 |
| 2013-09-11 | 2013-09-09 | 8.250 | 2,962,521 | -3,200 | 5.23% | 24,440,798 |
| 2013-09-10 | 2013-09-06 | 8.050 | 2,965,721 | -15,200 | 5.24% | 23,874,054 |
| 2013-09-06 | 2013-09-04 | 8.000 | 2,980,921 | -52,000 | 5.27% | 23,847,368 |
| 2013-09-05 | 2013-09-03 | 8.050 | 3,032,921 | -8,800 | 5.36% | 24,415,014 |
| 2013-09-03 | 2013-08-30 | 7.550 | 3,041,721 | +1,600 | 5.37% | 22,964,994 |
| 2013-09-02 | 2013-08-29 | 7.500 | 3,040,121 | -3,200 | 5.37% | 22,800,907 |
| 2013-08-30 | 2013-08-28 | 7.500 | 3,043,321 | -15,200 | 5.38% | 22,824,907 |
| 2013-08-29 | 2013-08-27 | 7.000 | 3,058,521 | -4,000 | 5.40% | 21,409,647 |
| 2013-08-28 | 2013-08-26 | 7.000 | 3,062,521 | -800 | 5.41% | 21,437,647 |
| 2013-08-27 | 2013-08-23 | 7.000 | 3,063,321 | -5,600 | 5.41% | 21,443,247 |
| 2013-08-26 | 2013-08-22 | 7.100 | 3,068,921 | -4,000 | 5.42% | 21,789,339 |
| 2013-08-23 | 2013-08-21 | 7.450 | 3,072,921 | -46,400 | 5.43% | 22,893,261 |
| 2013-08-21 | 2013-08-19 | 6.150 | 3,119,321 | +19,200 | 5.51% | 19,183,824 |
| 2013-08-15 | 2013-08-12 | 5.500 | 3,100,121 | +4,000 | 6.56% | 17,050,665 |
| 2013-08-06 | 2013-08-02 | 5.500 | 3,096,121 | +800 | 6.55% | 17,028,665 |
| 2013-07-30 | 2013-07-26 | 6.300 | 3,095,321 | -800 | 6.55% | 19,500,522 |
| 2013-07-24 | 2013-07-22 | 6.300 | 3,096,121 | -800 | 6.55% | 19,505,562 |
| 2013-07-23 | 2013-07-19 | 6.300 | 3,096,921 | -800 | 6.55% | 19,510,602 |
| 2013-07-17 | 2013-07-15 | 6.150 | 3,097,721 | -2,400 | 6.55% | 19,050,984 |
| 2013-07-15 | 2013-07-11 | 6.150 | 3,100,121 | +1,600 | 6.56% | 19,065,744 |
| 2013-07-11 | 2013-07-09 | 6.000 | 3,098,521 | -7,200 | 6.55% | 18,591,126 |
| 2013-07-10 | 2013-07-08 | 6.000 | 3,105,721 | -1,600 | 6.57% | 18,634,326 |
| 2013-07-09 | 2013-07-05 | 6.100 | 3,107,321 | -800 | 6.57% | 18,954,658 |
| 2013-07-08 | 2013-07-04 | 6.000 | 3,108,121 | -8,000 | 6.57% | 18,648,726 |
| 2013-07-02 | 2013-06-27 | 6.050 | 3,116,121 | +8,000 | 6.59% | 18,852,532 |
| 2013-06-28 | 2013-06-26 | 6.150 | 3,108,121 | +1,600 | 6.57% | 19,114,944 |
| 2013-06-27 | 2013-06-25 | 6.000 | 3,106,521 | -18,400 | 6.57% | 18,639,126 |
| 2013-06-26 | 2013-06-24 | 6.000 | 3,124,921 | -9,600 | 6.61% | 18,749,526 |
| 2013-06-25 | 2013-06-21 | 6.000 | 3,134,521 | -800 | 6.63% | 18,807,126 |
| 2013-06-24 | 2013-06-20 | 5.650 | 3,135,321 | -8,000 | 6.63% | 17,714,564 |
| 2013-06-21 | 2013-06-19 | 5.700 | 3,143,321 | -5,600 | 6.65% | 17,916,930 |
| 2013-06-20 | 2013-06-18 | 6.050 | 3,148,921 | +4,800 | 6.66% | 19,050,972 |
| 2013-06-19 | 2013-06-17 | 5.950 | 3,144,121 | -7,200 | 6.65% | 18,707,520 |
| 2013-06-18 | 2013-06-14 | 6.000 | 3,151,321 | +20,000 | 6.67% | 18,907,926 |
| 2013-06-17 | 2013-06-13 | 6.000 | 3,131,321 | -4,000 | 6.62% | 18,787,926 |
| 2013-06-14 | 2013-06-11 | 5.950 | 3,135,321 | -1,600 | 6.63% | 18,655,160 |
| 2013-06-13 | 2013-06-10 | 6.050 | 3,136,921 | +3,200 | 6.63% | 18,978,372 |
| 2013-06-11 | 2013-06-07 | 6.600 | 3,133,721 | +44,000 | 6.63% | 20,682,559 |
| 2013-06-10 | 2013-06-06 | 5.500 | 3,089,721 | +3,200 | 6.53% | 16,993,465 |
| 2013-06-07 | 2013-06-05 | 6.750 | 3,086,521 | +5,600 | 6.53% | 20,834,017 |
| 2013-06-05 | 2013-06-03 | 8.950 | 3,080,921 | +44,800 | 6.52% | 27,574,243 |
| 2013-06-04 | 2013-05-31 | 5.000 | 3,036,121 | -29,600 | 6.42% | 15,180,605 |
| 2013-06-03 | 2013-05-30 | 2.500 | 3,065,721 | +32,000 | 6.48% | 7,664,302 |
| 2013-05-20 | 2013-05-15 | 2.250 | 3,033,721 | +4,800 | 6.42% | 6,825,872 |
| 2012-12-10 | 2012-12-06 | 1.900 | 3,028,921 | +8,000 | 6.41% | 5,754,950 |
| 2012-10-04 | 2012-09-28 | 1.825 | 3,020,921 | +2,400 | 6.39% | 5,513,181 |
| 2012-09-05 | 2012-09-03 | 1.750 | 3,018,521 | +3,200 | 6.38% | 5,282,412 |
| 2012-08-23 | 2012-08-21 | 1.850 | 3,015,321 | +4,000 | 6.38% | 5,578,344 |
| 2012-05-24 | 2012-05-22 | 1.725 | 3,011,321 | +3,200 | 6.37% | 5,194,529 |
| 2012-04-16 | 2012-04-12 | 1.550 | 3,008,121 | -8,800 | 6.36% | 4,662,588 |
| 2012-04-11 | 2012-04-05 | 1.650 | 3,016,921 | -8,800 | 6.38% | 4,977,920 |
| 2012-03-22 | 2012-03-20 | 1.900 | 3,025,721 | +4,800 | 6.40% | 5,748,870 |
| 2011-09-05 | 2011-09-01 | 2.000 | 3,020,921 | -1,600 | 6.39% | 6,041,842 |
| 2011-06-02 | 2011-05-31 | 2.225 | 3,022,521 | -400 | 6.39% | 6,725,109 |
| 2011-03-07 | 2011-03-03 | 2.375 | 3,022,921 | +28,000 | 6.39% | 7,179,437 |
| 2011-01-20 | 2011-01-18 | 2.325 | 2,994,921 | -8,000 | 6.33% | 6,963,191 |
| 2011-01-11 | 2011-01-07 | 2.400 | 3,002,921 | +2,000 | 6.35% | 7,207,010 |
| 2010-12-21 | 2010-12-17 | 2.350 | 3,000,921 | +800 | 6.35% | 7,052,164 |
| 2010-12-20 | 2010-12-16 | 2.250 | 3,000,121 | +1,600 | 6.35% | 6,750,272 |
| 2010-12-13 | 2010-12-09 | 2.800 | 2,998,521 | -3,200 | 6.34% | 8,395,859 |
| 2010-12-10 | 2010-12-08 | 2.425 | 3,001,721 | +33,600 | 6.35% | 7,279,173 |
| 2010-12-03 | 2010-12-01 | 2.400 | 2,968,121 | +10,400 | 6.28% | 7,123,490 |
| 2010-12-02 | 2010-11-30 | 2.375 | 2,957,721 | +22,400 | 6.26% | 7,024,587 |
| 2010-11-29 | 2010-11-25 | 2.650 | 2,935,321 | +3,200 | 6.21% | 7,778,601 |
| 2010-11-15 | 2010-11-11 | 2.800 | 2,932,121 | +40,000 | 6.20% | 8,209,939 |
| 2010-11-10 | 2010-11-08 | 2.500 | 2,892,121 | +4,000 | 6.12% | 7,230,302 |
| 2010-11-02 | 2010-10-29 | 3.000 | 2,888,121 | -4,000 | 6.11% | 8,664,363 |
| 2010-10-29 | 2010-10-27 | 2.650 | 2,892,121 | +4,000 | 6.12% | 7,664,121 |
| 2010-10-27 | 2010-10-25 | 2.700 | 2,888,121 | +2,400 | 6.11% | 7,797,927 |
| 2010-10-11 | 2010-10-07 | 2.950 | 2,885,721 | -14,400 | 6.10% | 8,512,877 |
| 2010-10-06 | 2010-10-04 | 2.850 | 2,900,121 | +14,400 | 6.13% | 8,265,345 |
| 2010-07-14 | 2010-07-12 | 2.400 | 2,885,721 | -5,600 | 6.10% | 6,925,730 |
| 2010-07-13 | 2010-07-09 | 2.300 | 2,891,321 | -4,000 | 6.12% | 6,650,038 |
| 2010-07-12 | 2010-07-08 | 2.350 | 2,895,321 | +11,200 | 6.12% | 6,804,004 |
| 2010-07-07 | 2010-07-05 | 2.750 | 2,884,121 | +2,400 | 6.10% | 7,931,333 |
| 2010-05-14 | 2010-05-12 | 2.650 | 2,881,721 | -30,400 | 6.09% | 7,636,561 |
| 2010-05-11 | 2010-05-07 | 2.650 | 2,912,121 | +16,000 | 6.16% | 7,717,121 |
| 2010-04-27 | 2010-04-23 | 2.650 | 2,896,121 | -1,600 | 6.13% | 7,674,721 |
| 2010-04-19 | 2010-04-15 | 2.700 | 2,897,721 | +1,600 | 6.13% | 7,823,847 |
| 2010-04-13 | 2010-04-09 | 2.650 | 2,896,121 | +16,000 | 6.13% | 7,674,721 |
| 2010-04-12 | 2010-04-08 | 2.600 | 2,880,121 | +4,000 | 6.09% | 7,488,315 |
| 2010-04-09 | 2010-04-07 | 2.750 | 2,876,121 | -1,600 | 6.08% | 7,909,333 |
| 2010-03-19 | 2010-03-17 | 2.850 | 2,877,721 | -4,000 | 6.09% | 8,201,505 |
| 2010-03-18 | 2010-03-16 | 3.200 | 2,881,721 | +8,000 | 6.09% | 9,221,507 |
| 2010-03-15 | 2010-03-11 | 2.500 | 2,873,721 | -1,600 | 6.08% | 7,184,302 |
| 2010-03-10 | 2010-03-08 | 2.400 | 2,875,321 | -800 | 6.08% | 6,900,770 |
| 2010-03-04 | 2010-03-02 | 2.100 | 2,876,121 | +2,400 | 6.08% | 6,039,854 |
| 2010-02-10 | 2010-02-08 | 2.075 | 2,873,721 | -4,000 | 6.08% | 5,962,971 |
| 2010-02-09 | 2010-02-05 | 2.025 | 2,877,721 | +11,200 | 6.09% | 5,827,385 |
| 2010-01-20 | 2010-01-18 | 2.100 | 2,866,521 | -3,200 | 6.06% | 6,019,694 |
| 2010-01-07 | 2010-01-05 | 2.100 | 2,869,721 | -36,000 | 6.07% | 6,026,414 |
| 2010-01-05 | 2009-12-31 | 2.100 | 2,905,721 | -2,400 | 6.15% | 6,102,014 |
| 2009-12-30 | 2009-12-28 | 2.175 | 2,908,121 | +5,600 | 6.15% | 6,325,163 |
| 2009-12-29 | 2009-12-24 | 2.400 | 2,902,521 | -1,600 | 6.14% | 6,966,050 |
| 2009-12-21 | 2009-12-17 | 2.000 | 2,904,121 | -36,000 | 6.14% | 5,808,242 |
| 2009-12-10 | 2009-12-08 | 2.000 | 2,940,121 | -68,000 | 6.22% | 5,880,242 |
| 2009-10-20 | 2009-10-16 | 1.300 | 3,008,121 | -5,600 | 6.36% | 3,910,557 |
| 2009-10-15 | 2009-10-13 | 1.300 | 3,013,721 | -4,800 | 6.37% | 3,917,837 |
| 2009-08-17 | 2009-08-13 | 1.650 | 3,018,521 | +4,800 | 6.38% | 4,980,560 |
| 2009-08-14 | 2009-08-12 | 1.650 | 3,013,721 | +63,200 | 6.37% | 4,972,640 |
| 2009-08-12 | 2009-08-10 | 1.900 | 2,950,521 | +4,800 | 6.24% | 5,605,990 |
| 2009-08-03 | 2009-07-30 | 1.750 | 2,945,721 | -63,200 | 6.23% | 5,155,012 |
| 2009-07-07 | 2009-07-03 | 1.225 | 3,008,921 | -8,000 | 6.36% | 3,685,928 |
| 2009-06-23 | 2009-06-19 | 1.250 | 3,016,921 | +800 | 6.38% | 3,771,151 |
| 2009-06-18 | 2009-06-16 | 1.250 | 3,016,121 | +800 | 6.38% | 3,770,151 |
| 2009-03-13 | 2009-03-11 | 1.100 | 3,015,321 | +1,171,879 | 6.38% | 3,316,853 |
| 2009-02-16 | 2009-02-12 | 1.100 | 1,843,442 | +1,744,242 | 3.90% | 2,027,786 |
| 2008-11-03 | 2008-10-30 | 0.750 | 99,200 | -12,800 | 0.21% | 74,400 |
| 2008-09-03 | 2008-09-01 | 1.500 | 112,000 | -100,000 | 0.24% | 168,000 |
| 2008-09-01 | 2008-08-28 | 1.500 | 212,000 | -20,000 | 0.45% | 318,000 |
| 2008-04-15 | 2008-04-11 | 1.650 | 232,000 | -20,000 | 0.49% | 382,800 |
| 2007-11-02 | 2007-10-31 | 2.250 | 252,000 | -20,000 | 0.53% | 567,000 |
| 2007-10-31 | 2007-10-29 | 2.250 | 272,000 | -64,800 | 0.58% | 612,000 |
| 2007-10-24 | 2007-10-22 | 2.275 | 336,800 | +3,200 | 0.71% | 766,220 |
| 2007-09-12 | 2007-09-10 | 2.500 | 333,600 | -8,000 | 0.71% | 834,000 |
| 2007-08-31 | 2007-08-29 | 2.750 | 341,600 | -9,600 | 0.72% | 939,400 |
| 2007-08-27 | 2007-08-23 | 2.450 | 351,200 | +20,000 | 0.74% | 860,440 |
| 2007-08-24 | 2007-08-22 | 2.425 | 331,200 | +12,800 | 0.70% | 803,160 |
| 2007-08-17 | 2007-08-15 | 2.100 | 318,400 | -6,400 | 0.67% | 668,640 |
| 2007-08-02 | 2007-07-31 | 2.350 | 324,800 | +40,000 | 0.69% | 763,280 |
| 2007-07-25 | 2007-07-23 | 2.500 | 284,800 | +20,800 | 0.60% | 712,000 |
| 2007-07-18 | 2007-07-16 | 2.200 | 264,000 | +7,200 | 0.56% | 580,800 |
| 2007-07-09 | 2007-07-05 | 2.600 | 256,800 | +20,800 | 0.54% | 667,680 |
| 2007-06-26 | 2007-06-22 | 2.800 | 236,000 | 0.50% | 660,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy