History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 1,920,000 | +0 | 0.03% | 345,600 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,920,000 | +0 | 0.03% | 364,800 |
| 2025-10-10 | 2025-10-08 | 0.177 | 1,920,000 | +0 | 0.03% | 339,840 |
| 2025-10-09 | 2025-10-06 | 0.175 | 1,920,000 | +0 | 0.03% | 336,000 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,920,000 | +0 | 0.03% | 355,200 |
| 2025-10-06 | 2025-10-02 | 0.182 | 1,920,000 | +0 | 0.03% | 349,440 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,920,000 | +0 | 0.03% | 334,080 |
| 2025-10-02 | 2025-09-29 | 0.196 | 1,920,000 | +0 | 0.03% | 376,320 |
| 2025-09-30 | 2025-09-26 | 0.207 | 1,920,000 | +0 | 0.03% | 397,440 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,920,000 | +0 | 0.03% | 393,600 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,920,000 | +0 | 0.03% | 405,120 |
| 2025-09-25 | 2025-09-23 | 0.216 | 1,920,000 | +0 | 0.03% | 414,720 |
| 2025-09-24 | 2025-09-22 | 0.219 | 1,920,000 | +0 | 0.03% | 420,480 |
| 2025-09-23 | 2025-09-19 | 0.230 | 1,920,000 | +0 | 0.03% | 441,600 |
| 2025-09-22 | 2025-09-18 | 0.241 | 1,920,000 | +0 | 0.03% | 462,720 |
| 2025-09-19 | 2025-09-17 | 0.219 | 1,920,000 | +0 | 0.03% | 420,480 |
| 2025-09-18 | 2025-09-16 | 0.247 | 1,920,000 | +0 | 0.03% | 474,240 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,920,000 | +0 | 0.03% | 499,200 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,920,000 | +0 | 0.03% | 508,800 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,920,000 | +0 | 0.03% | 518,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,920,000 | +0 | 0.03% | 537,600 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,920,000 | +0 | 0.03% | 537,600 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,920,000 | +0 | 0.03% | 508,800 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,920,000 | +0 | 0.03% | 518,400 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,920,000 | +0 | 0.03% | 518,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,920,000 | +0 | 0.03% | 537,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,920,000 | +0 | 0.03% | 576,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,920,000 | +0 | 0.03% | 576,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,920,000 | +0 | 0.03% | 576,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,920,000 | +0 | 0.03% | 528,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,920,000 | +0 | 0.03% | 518,400 |
| 2025-08-28 | 2025-08-26 | 0.260 | 1,920,000 | +0 | 0.03% | 499,200 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,920,000 | +0 | 0.03% | 566,400 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,920,000 | +0 | 0.03% | 604,800 |
| 2025-08-25 | 2025-08-21 | 0.320 | 1,920,000 | +0 | 0.03% | 614,400 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,920,000 | +0 | 0.03% | 595,200 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,920,000 | +0 | 0.03% | 595,200 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,920,000 | +0 | 0.03% | 681,600 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,920,000 | +0 | 0.03% | 614,400 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,920,000 | +0 | 0.03% | 489,600 |
| 2025-08-15 | 2025-08-13 | 0.222 | 1,920,000 | +0 | 0.03% | 426,240 |
| 2025-08-14 | 2025-08-12 | 0.216 | 1,920,000 | +0 | 0.03% | 414,720 |
| 2025-08-13 | 2025-08-11 | 0.218 | 1,920,000 | +0 | 0.03% | 418,560 |
| 2025-08-12 | 2025-08-08 | 0.219 | 1,920,000 | +0 | 0.03% | 420,480 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,920,000 | +0 | 0.03% | 399,360 |
| 2025-08-08 | 2025-08-06 | 0.196 | 1,920,000 | +0 | 0.03% | 376,320 |
| 2025-08-07 | 2025-08-05 | 0.195 | 1,920,000 | +0 | 0.03% | 374,400 |
| 2025-08-06 | 2025-08-04 | 0.191 | 1,920,000 | +0 | 0.03% | 366,720 |
| 2025-08-05 | 2025-08-01 | 0.185 | 1,920,000 | +0 | 0.03% | 355,200 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,920,000 | +0 | 0.03% | 374,400 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,920,000 | +0 | 0.03% | 351,360 |
| 2025-07-31 | 2025-07-29 | 0.173 | 1,920,000 | +0 | 0.03% | 332,160 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,920,000 | +0 | 0.03% | 364,800 |
| 2025-07-29 | 2025-07-25 | 0.212 | 1,920,000 | +0 | 0.03% | 407,040 |
| 2025-07-28 | 2025-07-24 | 0.223 | 1,920,000 | +0 | 0.03% | 428,160 |
| 2025-07-25 | 2025-07-23 | 0.218 | 1,920,000 | +0 | 0.03% | 418,560 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,920,000 | +0 | 0.03% | 360,960 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,920,000 | +0 | 0.03% | 316,800 |
| 2025-07-22 | 2025-07-18 | 0.174 | 1,920,000 | +0 | 0.03% | 334,080 |
| 2025-07-21 | 2025-07-17 | 0.156 | 1,920,000 | +0 | 0.03% | 299,520 |
| 2025-07-18 | 2025-07-16 | 0.135 | 1,920,000 | +0 | 0.03% | 259,200 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,920,000 | +0 | 0.03% | 238,080 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,920,000 | +0 | 0.03% | 249,600 |
| 2025-07-15 | 2025-07-11 | 0.138 | 1,920,000 | +0 | 0.03% | 264,960 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,920,000 | +0 | 0.03% | 249,600 |
| 2025-07-11 | 2025-07-09 | 0.127 | 1,920,000 | +0 | 0.03% | 243,840 |
| 2025-07-10 | 2025-07-08 | 0.136 | 1,920,000 | +0 | 0.03% | 261,120 |
| 2025-07-09 | 2025-07-07 | 0.137 | 1,920,000 | +0 | 0.03% | 263,040 |
| 2025-07-08 | 2025-07-04 | 0.147 | 1,920,000 | +0 | 0.03% | 282,240 |
| 2025-07-07 | 2025-07-03 | 0.137 | 1,920,000 | +0 | 0.03% | 263,040 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,920,000 | +0 | 0.03% | 195,840 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,920,000 | +0 | 0.03% | 184,320 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,920,000 | +0 | 0.03% | 136,320 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,920,000 | +0 | 0.03% | 126,720 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,920,000 | +0 | 0.03% | 122,880 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,920,000 | +0 | 0.03% | 128,640 |
| 2025-06-25 | 2025-06-23 | 0.067 | 1,920,000 | +0 | 0.03% | 128,640 |
| 2025-06-24 | 2025-06-20 | 0.067 | 1,920,000 | +0 | 0.03% | 128,640 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,920,000 | +0 | 0.03% | 124,800 |
| 2025-06-20 | 2025-06-18 | 0.066 | 1,920,000 | +0 | 0.03% | 126,720 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,920,000 | +0 | 0.03% | 145,920 |
| 2025-06-18 | 2025-06-16 | 0.083 | 1,920,000 | +0 | 0.03% | 159,360 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,920,000 | +0 | 0.03% | 122,880 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,920,000 | +0 | 0.03% | 119,040 |
| 2025-06-13 | 2025-06-11 | 0.076 | 1,920,000 | +0 | 0.03% | 145,920 |
| 2025-06-12 | 2025-06-10 | 0.084 | 1,920,000 | +0 | 0.03% | 161,280 |
| 2025-06-11 | 2025-06-09 | 0.094 | 1,920,000 | +0 | 0.03% | 180,480 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,920,000 | +0 | 0.03% | 207,360 |
| 2025-06-09 | 2025-06-05 | 0.125 | 1,920,000 | +0 | 0.03% | 240,000 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,920,000 | +0 | 0.03% | 249,600 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,920,000 | +0 | 0.03% | 280,320 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,920,000 | +0 | 0.03% | 288,000 |
| 2025-06-03 | 2025-05-30 | 0.163 | 1,920,000 | +0 | 0.03% | 312,960 |
| 2025-06-02 | 2025-05-29 | 0.176 | 1,920,000 | +0 | 0.03% | 337,920 |
| 2025-05-30 | 2025-05-28 | 0.186 | 1,920,000 | +0 | 0.03% | 357,120 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,920,000 | +0 | 0.03% | 345,600 |
| 2025-05-28 | 2025-05-26 | 0.191 | 1,920,000 | +0 | 0.03% | 366,720 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,920,000 | +0 | 0.03% | 384,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 1,920,000 | +0 | 0.03% | 393,600 |
| 2025-05-23 | 2025-05-21 | 0.226 | 1,920,000 | +0 | 0.03% | 433,920 |
| 2025-05-22 | 2025-05-20 | 0.231 | 1,920,000 | +0 | 0.03% | 443,520 |
| 2025-05-21 | 2025-05-19 | 0.233 | 1,920,000 | +0 | 0.03% | 447,360 |
| 2025-05-20 | 2025-05-16 | 0.232 | 1,920,000 | +0 | 0.03% | 445,440 |
| 2025-05-19 | 2025-05-15 | 0.222 | 1,920,000 | +0 | 0.03% | 426,240 |
| 2025-05-16 | 2025-05-14 | 0.215 | 1,920,000 | +0 | 0.03% | 412,800 |
| 2025-05-15 | 2025-05-13 | 0.220 | 1,920,000 | +0 | 0.03% | 422,400 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,920,000 | +0 | 0.03% | 414,720 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,920,000 | +0 | 0.03% | 441,600 |
| 2025-05-12 | 2025-05-08 | 0.238 | 1,920,000 | +0 | 0.03% | 456,960 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,920,000 | +0 | 0.03% | 489,600 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,920,000 | +0 | 0.03% | 499,200 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,920,000 | +0 | 0.03% | 480,000 |
| 2025-05-06 | 2025-04-30 | 0.247 | 1,920,000 | +0 | 0.03% | 474,240 |
| 2025-05-02 | 2025-04-29 | 0.244 | 1,920,000 | +0 | 0.03% | 468,480 |
| 2025-04-30 | 2025-04-28 | 0.248 | 1,920,000 | +0 | 0.03% | 476,160 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,920,000 | +0 | 0.03% | 537,600 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,920,000 | +0 | 0.03% | 537,600 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,920,000 | +0 | 0.03% | 518,400 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,920,000 | +0 | 0.03% | 489,600 |
| 2025-04-23 | 2025-04-17 | 0.249 | 1,920,000 | +0 | 0.03% | 478,080 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,920,000 | +0 | 0.03% | 518,400 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,920,000 | +0 | 0.03% | 556,800 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,920,000 | +0 | 0.03% | 537,600 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,920,000 | +0 | 0.03% | 518,400 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,920,000 | +0 | 0.03% | 499,200 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,920,000 | +0 | 0.03% | 489,600 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,920,000 | +0 | 0.03% | 480,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,920,000 | +0 | 0.03% | 468,480 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,920,000 | +0 | 0.03% | 537,600 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,920,000 | +0 | 0.03% | 566,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,920,000 | +0 | 0.03% | 537,600 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,920,000 | +0 | 0.03% | 556,800 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,920,000 | +0 | 0.03% | 595,200 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,920,000 | +0 | 0.03% | 614,400 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,920,000 | +0 | 0.03% | 643,200 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,920,000 | +0 | 0.03% | 595,200 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,920,000 | +0 | 0.03% | 537,600 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,920,000 | +0 | 0.03% | 518,400 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,920,000 | +0 | 0.03% | 556,800 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,920,000 | +0 | 0.03% | 556,800 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,920,000 | +0 | 0.03% | 489,600 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,920,000 | +0 | 0.03% | 537,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,920,000 | +0 | 0.03% | 576,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,920,000 | +0 | 0.03% | 399,360 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,920,000 | +0 | 0.03% | 374,400 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,920,000 | +0 | 0.03% | 370,560 |
| 2025-03-12 | 2025-03-10 | 0.197 | 1,920,000 | +0 | 0.03% | 378,240 |
| 2025-03-11 | 2025-03-07 | 0.201 | 1,920,000 | +0 | 0.03% | 385,920 |
| 2025-03-10 | 2025-03-06 | 0.229 | 1,920,000 | +0 | 0.03% | 439,680 |
| 2025-03-07 | 2025-03-05 | 0.241 | 1,920,000 | +0 | 0.03% | 462,720 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,920,000 | +0 | 0.03% | 528,000 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,920,000 | +0 | 0.03% | 528,000 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,920,000 | +0 | 0.03% | 614,400 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,920,000 | +0 | 0.03% | 614,400 |
| 2025-02-28 | 2025-02-26 | 0.325 | 1,920,000 | +0 | 0.03% | 624,000 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,920,000 | +0 | 0.03% | 585,600 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,920,000 | +0 | 0.03% | 652,800 |
| 2025-02-25 | 2025-02-21 | 0.340 | 1,920,000 | +0 | 0.03% | 652,800 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,920,000 | +0 | 0.03% | 710,400 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,920,000 | +0 | 0.03% | 720,000 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,920,000 | +0 | 0.03% | 729,600 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,920,000 | +0 | 0.03% | 787,200 |
| 2025-02-18 | 2025-02-14 | 0.425 | 1,920,000 | +0 | 0.03% | 816,000 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,920,000 | +0 | 0.03% | 806,400 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,920,000 | +0 | 0.03% | 864,000 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,920,000 | +0 | 0.03% | 844,800 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1,920,000 | +0 | 0.03% | 864,000 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,920,000 | +0 | 0.03% | 825,600 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,920,000 | +0 | 0.03% | 844,800 |
| 2025-02-07 | 2025-02-05 | 0.460 | 1,920,000 | +0 | 0.03% | 883,200 |
| 2025-02-06 | 2025-02-04 | 0.455 | 1,920,000 | +0 | 0.03% | 873,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,920,000 | +0 | 0.03% | 844,800 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,920,000 | +0 | 0.03% | 835,200 |
| 2025-02-03 | 2025-01-24 | 0.455 | 1,920,000 | +0 | 0.03% | 873,600 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,920,000 | +0 | 0.03% | 864,000 |
| 2025-01-24 | 2025-01-22 | 0.455 | 1,920,000 | +0 | 0.03% | 873,600 |
| 2025-01-23 | 2025-01-21 | 0.480 | 1,920,000 | +0 | 0.03% | 921,600 |
| 2025-01-22 | 2025-01-20 | 0.465 | 1,920,000 | +0 | 0.03% | 892,800 |
| 2025-01-21 | 2025-01-17 | 0.455 | 1,920,000 | +0 | 0.03% | 873,600 |
| 2025-01-20 | 2025-01-16 | 0.465 | 1,920,000 | +0 | 0.03% | 892,800 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,920,000 | +0 | 0.03% | 844,800 |
| 2025-01-16 | 2025-01-14 | 0.440 | 1,920,000 | +0 | 0.03% | 844,800 |
| 2025-01-15 | 2025-01-13 | 0.490 | 1,920,000 | +0 | 0.03% | 940,800 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,920,000 | +0 | 0.03% | 960,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,920,000 | +0 | 0.03% | 960,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,920,000 | +0 | 0.03% | 921,600 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,920,000 | +0 | 0.03% | 998,400 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,920,000 | +0 | 0.03% | 1,017,600 |
| 2025-01-07 | 2025-01-03 | 0.520 | 1,920,000 | +0 | 0.03% | 998,400 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,920,000 | +0 | 0.03% | 960,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,920,000 | +0 | 0.03% | 940,800 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,920,000 | +0 | 0.03% | 624,000 |
| 2024-12-30 | 2024-12-24 | 0.325 | 1,920,000 | +0 | 0.04% | 624,000 |
| 2024-12-27 | 2024-12-20 | 0.335 | 1,920,000 | +0 | 0.04% | 643,200 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,920,000 | +0 | 0.04% | 652,800 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,920,000 | +0 | 0.04% | 633,600 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,920,000 | +0 | 0.04% | 585,600 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,920,000 | +0 | 0.04% | 614,400 |
| 2024-12-17 | 2024-12-13 | 0.345 | 1,920,000 | +0 | 0.04% | 662,400 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,920,000 | +0 | 0.04% | 672,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,920,000 | +0 | 0.04% | 643,200 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,920,000 | +0 | 0.04% | 643,200 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,920,000 | +0 | 0.04% | 624,000 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,920,000 | +0 | 0.04% | 614,400 |
| 2024-12-09 | 2024-12-05 | 0.305 | 1,920,000 | +0 | 0.04% | 585,600 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,920,000 | +0 | 0.04% | 633,600 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,920,000 | +0 | 0.04% | 604,800 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,920,000 | +0 | 0.04% | 624,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,920,000 | +0 | 0.04% | 691,200 |
| 2024-12-02 | 2024-11-28 | 0.345 | 1,920,000 | +0 | 0.04% | 662,400 |
| 2024-11-29 | 2024-11-27 | 0.365 | 1,920,000 | +0 | 0.04% | 700,800 |
| 2024-11-28 | 2024-11-26 | 0.365 | 1,920,000 | +0 | 0.04% | 700,800 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,920,000 | +0 | 0.04% | 566,400 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,920,000 | +0 | 0.04% | 518,400 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,920,000 | +0 | 0.04% | 518,400 |
| 2024-11-22 | 2024-11-20 | 0.295 | 1,920,000 | +0 | 0.04% | 566,400 |
| 2024-11-21 | 2024-11-19 | 0.295 | 1,920,000 | +0 | 0.04% | 566,400 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,920,000 | +0 | 0.04% | 585,600 |
| 2024-11-19 | 2024-11-15 | 0.295 | 1,920,000 | +0 | 0.04% | 566,400 |
| 2024-11-18 | 2024-11-14 | 0.285 | 1,920,000 | +0 | 0.04% | 547,200 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,920,000 | +0 | 0.04% | 556,800 |
| 2024-11-14 | 2024-11-12 | 0.295 | 1,920,000 | +0 | 0.04% | 566,400 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,920,000 | +0 | 0.04% | 499,200 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,920,000 | +0 | 0.04% | 556,800 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,920,000 | +0 | 0.04% | 556,800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,920,000 | +0 | 0.04% | 585,600 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,920,000 | +0 | 0.04% | 585,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,920,000 | +0 | 0.04% | 585,600 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,920,000 | +0 | 0.04% | 604,800 |
| 2024-11-04 | 2024-10-31 | 0.305 | 1,920,000 | +0 | 0.04% | 585,600 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,920,000 | +0 | 0.04% | 595,200 |
| 2024-10-31 | 2024-10-29 | 0.305 | 1,920,000 | +0 | 0.04% | 585,600 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,920,000 | +0 | 0.04% | 566,400 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,920,000 | +0 | 0.04% | 739,200 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,920,000 | +0 | 0.04% | 806,400 |
| 2024-10-25 | 2024-10-23 | 0.445 | 1,920,000 | +0 | 0.04% | 854,400 |
| 2024-10-24 | 2024-10-22 | 0.490 | 1,920,000 | +0 | 0.04% | 940,800 |
| 2024-10-23 | 2024-10-21 | 0.510 | 1,920,000 | +0 | 0.04% | 979,200 |
| 2024-10-22 | 2024-10-18 | 0.550 | 1,920,000 | +0 | 0.04% | 1,056,000 |
| 2024-10-21 | 2024-10-17 | 0.540 | 1,920,000 | +0 | 0.04% | 1,036,800 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,920,000 | +0 | 0.04% | 1,056,000 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,920,000 | +0 | 0.04% | 998,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,920,000 | +0 | 0.04% | 1,075,200 |
| 2024-10-15 | 2024-10-10 | 0.390 | 1,920,000 | +0 | 0.04% | 748,800 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,920,000 | +0 | 0.04% | 777,600 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,920,000 | +0 | 0.04% | 787,200 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,920,000 | +0 | 0.04% | 777,600 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,920,000 | +0 | 0.04% | 864,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,920,000 | +0 | 0.04% | 883,200 |
| 2024-10-04 | 2024-10-02 | 0.560 | 1,920,000 | +0 | 0.04% | 1,075,200 |
| 2024-10-03 | 2024-09-30 | 0.560 | 1,920,000 | +0 | 0.04% | 1,075,200 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,920,000 | +0 | 0.04% | 1,036,800 |
| 2024-09-30 | 2024-09-26 | 0.510 | 1,920,000 | +0 | 0.04% | 979,200 |
| 2024-09-27 | 2024-09-25 | 0.530 | 1,920,000 | +0 | 0.04% | 1,017,600 |
| 2024-09-26 | 2024-09-24 | 0.440 | 1,920,000 | +0 | 0.04% | 844,800 |
| 2024-09-25 | 2024-09-23 | 0.365 | 1,920,000 | +0 | 0.04% | 700,800 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,920,000 | +0 | 0.04% | 681,600 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1,920,000 | +0 | 0.04% | 691,200 |
| 2024-09-20 | 2024-09-17 | 0.425 | 1,920,000 | +0 | 0.04% | 816,000 |
| 2024-09-19 | 2024-09-16 | 0.455 | 1,920,000 | +0 | 0.04% | 873,600 |
| 2024-09-17 | 2024-09-13 | 0.485 | 1,920,000 | +0 | 0.04% | 931,200 |
| 2024-09-16 | 2024-09-12 | 0.640 | 1,920,000 | +0 | 0.04% | 1,228,800 |
| 2024-09-13 | 2024-09-11 | 0.840 | 1,920,000 | +0 | 0.04% | 1,612,800 |
| 2024-09-12 | 2024-09-10 | 0.850 | 1,920,000 | +0 | 0.04% | 1,632,000 |
| 2024-09-11 | 2024-09-09 | 0.890 | 1,920,000 | +0 | 0.04% | 1,708,800 |
| 2024-09-10 | 2024-09-05 | 0.860 | 1,920,000 | +0 | 0.04% | 1,651,200 |
| 2024-09-09 | 2024-09-04 | 0.980 | 1,920,000 | +0 | 0.04% | 1,881,600 |
| 2024-09-05 | 2024-09-03 | 1.100 | 1,920,000 | +0 | 0.04% | 2,112,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 1,920,000 | +0 | 0.04% | 2,112,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 1,920,000 | +0 | 0.04% | 2,592,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 1,920,000 | -560,000 | 0.04% | 1,958,400 |
| 2023-08-30 | 2023-08-28 | 0.080 | 2,480,000 | +10,000 | 0.06% | 198,400 |
| 2022-05-18 | 2022-05-16 | 0.226 | 2,470,000 | +100,000 | 0.06% | 558,220 |
| 2018-11-20 | 2018-11-16 | 0.210 | 2,370,000 | -50,000,000 | 0.08% | 497,700 |
| 2017-06-19 | 2017-06-15 | 0.400 | 52,370,000 | +50,000,000 | 3.08% | 20,948,000 |
| 2015-06-10 | 2015-06-08 | 2.230 | 2,370,000 | -150,000 | 0.17% | 5,285,100 |
| 2014-12-10 | 2014-12-08 | 1.570 | 2,520,000 | -500,000 | 0.18% | 3,956,400 |
| 2014-07-07 | 2014-07-03 | 1.240 | 3,020,000 | -100,000 | 0.21% | 3,744,800 |
| 2014-04-24 | 2014-04-22 | 0.680 | 3,120,000 | +2,496,000 | 0.22% | 2,121,600 |
| 2014-04-08 | 2014-04-04 | 17.400 | 624,000 | -2,496,000 | 0.04% | 10,857,600 |
| 2014-04-07 | 2014-04-03 | 18.500 | 3,120,000 | +2,995,200 | 0.22% | 57,720,000 |
| 2010-06-01 | 2010-05-28 | 2.550 | 124,800 | +104,800 | 0.26% | 318,240 |
| 2010-05-27 | 2010-05-25 | 2.550 | 20,000 | +20,000 | 0.04% | 51,000 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy