History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 12,270,000 | +0 | 0.22% | 2,208,600 |
| 2025-10-13 | 2025-10-09 | 0.190 | 12,270,000 | +0 | 0.22% | 2,331,300 |
| 2025-10-10 | 2025-10-08 | 0.177 | 12,270,000 | +150,000 | 0.22% | 2,171,790 |
| 2025-10-09 | 2025-10-06 | 0.175 | 12,120,000 | +100,000 | 0.22% | 2,121,000 |
| 2025-10-08 | 2025-10-03 | 0.185 | 12,020,000 | +10,000 | 0.21% | 2,223,700 |
| 2025-10-06 | 2025-10-02 | 0.182 | 12,010,000 | -90,000 | 0.21% | 2,185,820 |
| 2025-10-03 | 2025-09-30 | 0.174 | 12,100,000 | +40,000 | 0.21% | 2,105,400 |
| 2025-10-02 | 2025-09-29 | 0.196 | 12,060,000 | +30,000 | 0.21% | 2,363,760 |
| 2025-09-30 | 2025-09-26 | 0.207 | 12,030,000 | -90,000 | 0.21% | 2,490,210 |
| 2025-09-29 | 2025-09-25 | 0.205 | 12,120,000 | +100,000 | 0.22% | 2,484,600 |
| 2025-09-24 | 2025-09-22 | 0.219 | 12,020,000 | +10,000 | 0.21% | 2,632,380 |
| 2025-09-19 | 2025-09-17 | 0.219 | 12,010,000 | -70,000 | 0.21% | 2,630,190 |
| 2025-09-18 | 2025-09-16 | 0.247 | 12,080,000 | -650,000 | 0.21% | 2,983,760 |
| 2025-09-17 | 2025-09-15 | 0.260 | 12,730,000 | -20,000 | 0.23% | 3,309,800 |
| 2025-09-16 | 2025-09-12 | 0.265 | 12,750,000 | +20,000 | 0.23% | 3,378,750 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,730,000 | +100,000 | 0.23% | 3,437,100 |
| 2025-09-08 | 2025-09-04 | 0.270 | 12,630,000 | +50,000 | 0.22% | 3,410,100 |
| 2025-09-05 | 2025-09-03 | 0.280 | 12,580,000 | +100,000 | 0.22% | 3,522,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,480,000 | +400,000 | 0.22% | 3,744,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,080,000 | -200,000 | 0.21% | 3,624,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 12,280,000 | +90,000 | 0.22% | 3,192,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 12,190,000 | +500,000 | 0.22% | 3,596,050 |
| 2025-08-26 | 2025-08-22 | 0.315 | 11,690,000 | -30,000 | 0.21% | 3,682,350 |
| 2025-08-25 | 2025-08-21 | 0.320 | 11,720,000 | -130,000 | 0.21% | 3,750,400 |
| 2025-08-22 | 2025-08-20 | 0.310 | 11,850,000 | +260,000 | 0.21% | 3,673,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,590,000 | -9,048,171 | 0.21% | 3,592,900 |
| 2025-08-20 | 2025-08-18 | 0.355 | 20,638,171 | +9,348,171 | 0.37% | 7,326,551 |
| 2025-08-19 | 2025-08-15 | 0.320 | 11,290,000 | -170,000 | 0.20% | 3,612,800 |
| 2025-08-18 | 2025-08-14 | 0.255 | 11,460,000 | -520,000 | 0.20% | 2,922,300 |
| 2025-08-15 | 2025-08-13 | 0.222 | 11,980,000 | +320,000 | 0.21% | 2,659,560 |
| 2025-08-14 | 2025-08-12 | 0.216 | 11,660,000 | +90,000 | 0.21% | 2,518,560 |
| 2025-08-13 | 2025-08-11 | 0.218 | 11,570,000 | +110,000 | 0.21% | 2,522,260 |
| 2025-08-12 | 2025-08-08 | 0.219 | 11,460,000 | -510,000 | 0.20% | 2,509,740 |
| 2025-08-11 | 2025-08-07 | 0.208 | 11,970,000 | +510,000 | 0.21% | 2,489,760 |
| 2025-08-08 | 2025-08-06 | 0.196 | 11,460,000 | +150,000 | 0.20% | 2,246,160 |
| 2025-08-07 | 2025-08-05 | 0.195 | 11,310,000 | -410,000 | 0.20% | 2,205,450 |
| 2025-08-06 | 2025-08-04 | 0.191 | 11,720,000 | -30,000 | 0.21% | 2,238,520 |
| 2025-08-05 | 2025-08-01 | 0.185 | 11,750,000 | +290,000 | 0.21% | 2,173,750 |
| 2025-08-04 | 2025-07-31 | 0.195 | 11,460,000 | -400,000 | 0.20% | 2,234,700 |
| 2025-07-31 | 2025-07-29 | 0.173 | 11,860,000 | -6,279,871 | 0.21% | 2,051,780 |
| 2025-07-30 | 2025-07-28 | 0.190 | 18,139,871 | -8,830,000 | 0.32% | 3,446,575 |
| 2025-07-29 | 2025-07-25 | 0.212 | 26,969,871 | +140,000 | 0.48% | 5,717,613 |
| 2025-07-28 | 2025-07-24 | 0.223 | 26,829,871 | -4,810,800 | 0.48% | 5,983,061 |
| 2025-07-25 | 2025-07-23 | 0.218 | 31,640,671 | -650,000 | 0.56% | 6,897,666 |
| 2025-07-24 | 2025-07-22 | 0.188 | 32,290,671 | +7,669,183 | 0.57% | 6,070,646 |
| 2025-07-23 | 2025-07-21 | 0.165 | 24,621,488 | -360,000 | 0.44% | 4,062,546 |
| 2025-07-22 | 2025-07-18 | 0.174 | 24,981,488 | -330,000 | 0.44% | 4,346,779 |
| 2025-07-21 | 2025-07-17 | 0.156 | 25,311,488 | -80,000 | 0.45% | 3,948,592 |
| 2025-07-18 | 2025-07-16 | 0.135 | 25,391,488 | -250,000 | 0.45% | 3,427,851 |
| 2025-07-17 | 2025-07-15 | 0.124 | 25,641,488 | +10,000 | 0.46% | 3,179,545 |
| 2025-07-16 | 2025-07-14 | 0.130 | 25,631,488 | -100,000 | 0.46% | 3,332,093 |
| 2025-07-15 | 2025-07-11 | 0.138 | 25,731,488 | -90,000 | 0.46% | 3,550,945 |
| 2025-07-14 | 2025-07-10 | 0.130 | 25,821,488 | -6,428,500 | 0.46% | 3,356,793 |
| 2025-07-11 | 2025-07-09 | 0.127 | 32,249,988 | -50,000 | 0.57% | 4,095,748 |
| 2025-07-10 | 2025-07-08 | 0.136 | 32,299,988 | -190,000 | 0.57% | 4,392,798 |
| 2025-07-09 | 2025-07-07 | 0.137 | 32,489,988 | +210,000 | 0.58% | 4,451,128 |
| 2025-07-08 | 2025-07-04 | 0.147 | 32,279,988 | +70,000 | 0.57% | 4,745,158 |
| 2025-07-07 | 2025-07-03 | 0.137 | 32,209,988 | -1,720,000 | 0.57% | 4,412,768 |
| 2025-07-04 | 2025-07-02 | 0.102 | 33,929,988 | -1,260,000 | 0.60% | 3,460,859 |
| 2025-07-03 | 2025-06-30 | 0.096 | 35,189,988 | +17,489,988 | 0.63% | 3,378,239 |
| 2025-07-02 | 2025-06-27 | 0.071 | 17,700,000 | -530,000 | 0.31% | 1,256,700 |
| 2025-06-30 | 2025-06-26 | 0.066 | 18,230,000 | -160,000 | 0.32% | 1,203,180 |
| 2025-06-27 | 2025-06-25 | 0.064 | 18,390,000 | -370,000 | 0.33% | 1,176,960 |
| 2025-06-26 | 2025-06-24 | 0.067 | 18,760,000 | -50,000 | 0.33% | 1,256,920 |
| 2025-06-25 | 2025-06-23 | 0.067 | 18,810,000 | +100,000 | 0.33% | 1,260,270 |
| 2025-06-24 | 2025-06-20 | 0.067 | 18,710,000 | -200,000 | 0.33% | 1,253,570 |
| 2025-06-23 | 2025-06-19 | 0.065 | 18,910,000 | +80,000 | 0.34% | 1,229,150 |
| 2025-06-20 | 2025-06-18 | 0.066 | 18,830,000 | +390,000 | 0.33% | 1,242,780 |
| 2025-06-19 | 2025-06-17 | 0.076 | 18,440,000 | -1,090,000 | 0.33% | 1,401,440 |
| 2025-06-18 | 2025-06-16 | 0.083 | 19,530,000 | -110,000 | 0.35% | 1,620,990 |
| 2025-06-17 | 2025-06-13 | 0.064 | 19,640,000 | +180,000 | 0.35% | 1,256,960 |
| 2025-06-16 | 2025-06-12 | 0.062 | 19,460,000 | +2,120,000 | 0.35% | 1,206,520 |
| 2025-06-13 | 2025-06-11 | 0.076 | 17,340,000 | +880,000 | 0.31% | 1,317,840 |
| 2025-06-12 | 2025-06-10 | 0.084 | 16,460,000 | +940,000 | 0.29% | 1,382,640 |
| 2025-06-11 | 2025-06-09 | 0.094 | 15,520,000 | +240,000 | 0.28% | 1,458,880 |
| 2025-06-10 | 2025-06-06 | 0.108 | 15,280,000 | +1,430,000 | 0.27% | 1,650,240 |
| 2025-06-09 | 2025-06-05 | 0.125 | 13,850,000 | +770,000 | 0.25% | 1,731,250 |
| 2025-06-06 | 2025-06-04 | 0.130 | 13,080,000 | +2,270,000 | 0.23% | 1,700,400 |
| 2025-06-05 | 2025-06-03 | 0.146 | 10,810,000 | +1,380,000 | 0.19% | 1,578,260 |
| 2025-06-04 | 2025-06-02 | 0.150 | 9,430,000 | -10,000 | 0.17% | 1,414,500 |
| 2025-06-03 | 2025-05-30 | 0.163 | 9,440,000 | +140,000 | 0.17% | 1,538,720 |
| 2025-06-02 | 2025-05-29 | 0.176 | 9,300,000 | -200,000 | 0.17% | 1,636,800 |
| 2025-05-30 | 2025-05-28 | 0.186 | 9,500,000 | -50,000 | 0.17% | 1,767,000 |
| 2025-05-29 | 2025-05-27 | 0.180 | 9,550,000 | +170,000 | 0.17% | 1,719,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 9,380,000 | -90,000 | 0.17% | 1,791,580 |
| 2025-05-27 | 2025-05-23 | 0.200 | 9,470,000 | +110,000 | 0.17% | 1,894,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 9,360,000 | +10,000 | 0.17% | 1,918,800 |
| 2025-05-23 | 2025-05-21 | 0.226 | 9,350,000 | +60,000 | 0.17% | 2,113,100 |
| 2025-05-22 | 2025-05-20 | 0.231 | 9,290,000 | +170,000 | 0.17% | 2,145,990 |
| 2025-05-21 | 2025-05-19 | 0.233 | 9,120,000 | -20,000 | 0.16% | 2,124,960 |
| 2025-05-20 | 2025-05-16 | 0.232 | 9,140,000 | +200,000 | 0.16% | 2,120,480 |
| 2025-05-19 | 2025-05-15 | 0.222 | 8,940,000 | +90,000 | 0.16% | 1,984,680 |
| 2025-05-16 | 2025-05-14 | 0.215 | 8,850,000 | +210,000 | 0.16% | 1,902,750 |
| 2025-05-15 | 2025-05-13 | 0.220 | 8,640,000 | -120,000 | 0.15% | 1,900,800 |
| 2025-05-14 | 2025-05-12 | 0.216 | 8,760,000 | -100,000 | 0.16% | 1,892,160 |
| 2025-05-13 | 2025-05-09 | 0.230 | 8,860,000 | +190,000 | 0.16% | 2,037,800 |
| 2025-05-12 | 2025-05-08 | 0.238 | 8,670,000 | -10,000 | 0.15% | 2,063,460 |
| 2025-05-09 | 2025-05-07 | 0.255 | 8,680,000 | -30,000 | 0.15% | 2,213,400 |
| 2025-05-07 | 2025-05-02 | 0.250 | 8,710,000 | +210,000 | 0.15% | 2,177,500 |
| 2025-05-06 | 2025-04-30 | 0.247 | 8,500,000 | -50,000 | 0.15% | 2,099,500 |
| 2025-05-02 | 2025-04-29 | 0.244 | 8,550,000 | -30,000 | 0.15% | 2,086,200 |
| 2025-04-30 | 2025-04-28 | 0.248 | 8,580,000 | -250,000 | 0.15% | 2,127,840 |
| 2025-04-29 | 2025-04-25 | 0.280 | 8,830,000 | +30,000 | 0.16% | 2,472,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 8,800,000 | +230,000 | 0.16% | 2,464,000 |
| 2025-04-25 | 2025-04-23 | 0.270 | 8,570,000 | -50,000 | 0.15% | 2,313,900 |
| 2025-04-24 | 2025-04-22 | 0.255 | 8,620,000 | -170,000 | 0.15% | 2,198,100 |
| 2025-04-23 | 2025-04-17 | 0.249 | 8,790,000 | -260,000 | 0.16% | 2,188,710 |
| 2025-04-22 | 2025-04-16 | 0.270 | 9,050,000 | +100,000 | 0.16% | 2,443,500 |
| 2025-04-17 | 2025-04-15 | 0.290 | 8,950,000 | +580,000 | 0.16% | 2,595,500 |
| 2025-04-16 | 2025-04-14 | 0.280 | 8,370,000 | -120,000 | 0.15% | 2,343,600 |
| 2025-04-15 | 2025-04-11 | 0.270 | 8,490,000 | -250,000 | 0.15% | 2,292,300 |
| 2025-04-14 | 2025-04-10 | 0.260 | 8,740,000 | -90,000 | 0.16% | 2,272,400 |
| 2025-04-11 | 2025-04-09 | 0.255 | 8,830,000 | -390,000 | 0.16% | 2,251,650 |
| 2025-04-10 | 2025-04-08 | 0.250 | 9,220,000 | -200,000 | 0.16% | 2,305,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 9,420,000 | -90,000 | 0.17% | 2,298,480 |
| 2025-04-08 | 2025-04-03 | 0.280 | 9,510,000 | -170,000 | 0.17% | 2,662,800 |
| 2025-04-07 | 2025-04-02 | 0.295 | 9,680,000 | +120,000 | 0.17% | 2,855,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 9,560,000 | -180,000 | 0.17% | 2,676,800 |
| 2025-04-02 | 2025-03-31 | 0.290 | 9,740,000 | -90,000 | 0.17% | 2,824,600 |
| 2025-04-01 | 2025-03-28 | 0.310 | 9,830,000 | -110,000 | 0.17% | 3,047,300 |
| 2025-03-31 | 2025-03-27 | 0.320 | 9,940,000 | -40,000 | 0.18% | 3,180,800 |
| 2025-03-28 | 2025-03-26 | 0.335 | 9,980,000 | -270,000 | 0.18% | 3,343,300 |
| 2025-03-27 | 2025-03-25 | 0.310 | 10,250,000 | -180,000 | 0.18% | 3,177,500 |
| 2025-03-26 | 2025-03-24 | 0.280 | 10,430,000 | -140,000 | 0.19% | 2,920,400 |
| 2025-03-24 | 2025-03-20 | 0.290 | 10,570,000 | +10,000 | 0.19% | 3,065,300 |
| 2025-03-21 | 2025-03-19 | 0.290 | 10,560,000 | -180,000 | 0.19% | 3,062,400 |
| 2025-03-20 | 2025-03-18 | 0.255 | 10,740,000 | -10,000 | 0.19% | 2,738,700 |
| 2025-03-19 | 2025-03-17 | 0.280 | 10,750,000 | -110,000 | 0.19% | 3,010,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 10,860,000 | -350,000 | 0.19% | 3,258,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 11,210,000 | +200,000 | 0.20% | 2,331,680 |
| 2025-03-14 | 2025-03-12 | 0.195 | 11,010,000 | +30,000 | 0.20% | 2,146,950 |
| 2025-03-13 | 2025-03-11 | 0.193 | 10,980,000 | +1,590,000 | 0.20% | 2,119,140 |
| 2025-03-12 | 2025-03-10 | 0.197 | 9,390,000 | +160,000 | 0.17% | 1,849,830 |
| 2025-03-11 | 2025-03-07 | 0.201 | 9,230,000 | +360,000 | 0.16% | 1,855,230 |
| 2025-03-10 | 2025-03-06 | 0.229 | 8,870,000 | -250,000 | 0.16% | 2,031,230 |
| 2025-03-07 | 2025-03-05 | 0.241 | 9,120,000 | -140,000 | 0.16% | 2,197,920 |
| 2025-03-06 | 2025-03-04 | 0.275 | 9,260,000 | +80,000 | 0.16% | 2,546,500 |
| 2025-03-05 | 2025-03-03 | 0.275 | 9,180,000 | +30,000 | 0.16% | 2,524,500 |
| 2025-03-04 | 2025-02-28 | 0.320 | 9,150,000 | -40,000 | 0.16% | 2,928,000 |
| 2025-03-03 | 2025-02-27 | 0.320 | 9,190,000 | +120,000 | 0.16% | 2,940,800 |
| 2025-02-28 | 2025-02-26 | 0.325 | 9,070,000 | -90,000 | 0.16% | 2,947,750 |
| 2025-02-27 | 2025-02-25 | 0.305 | 9,160,000 | +270,000 | 0.16% | 2,793,800 |
| 2025-02-25 | 2025-02-21 | 0.340 | 8,890,000 | -130,000 | 0.16% | 3,022,600 |
| 2025-02-24 | 2025-02-20 | 0.370 | 9,020,000 | +50,000 | 0.16% | 3,337,400 |
| 2025-02-20 | 2025-02-18 | 0.380 | 8,970,000 | -10,000 | 0.16% | 3,408,600 |
| 2025-02-19 | 2025-02-17 | 0.410 | 8,980,000 | +10,000 | 0.16% | 3,681,800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 8,970,000 | -30,000 | 0.16% | 3,812,250 |
| 2025-02-17 | 2025-02-13 | 0.420 | 9,000,000 | +100,000 | 0.16% | 3,780,000 |
| 2025-02-13 | 2025-02-11 | 0.440 | 8,900,000 | +60,000 | 0.16% | 3,916,000 |
| 2025-02-12 | 2025-02-10 | 0.450 | 8,840,000 | +140,000 | 0.16% | 3,978,000 |
| 2025-02-11 | 2025-02-07 | 0.430 | 8,700,000 | +50,000 | 0.15% | 3,741,000 |
| 2025-02-10 | 2025-02-06 | 0.440 | 8,650,000 | +60,000 | 0.15% | 3,806,000 |
| 2025-02-07 | 2025-02-05 | 0.460 | 8,590,000 | +50,000 | 0.15% | 3,951,400 |
| 2025-02-05 | 2025-02-03 | 0.440 | 8,540,000 | -110,000 | 0.15% | 3,757,600 |
| 2025-02-04 | 2025-01-28 | 0.435 | 8,650,000 | -90,000 | 0.15% | 3,762,750 |
| 2025-02-03 | 2025-01-24 | 0.455 | 8,740,000 | +100,000 | 0.16% | 3,976,700 |
| 2025-01-23 | 2025-01-21 | 0.480 | 8,640,000 | -50,000 | 0.15% | 4,147,200 |
| 2025-01-22 | 2025-01-20 | 0.465 | 8,690,000 | +90,000 | 0.15% | 4,040,850 |
| 2025-01-21 | 2025-01-17 | 0.455 | 8,600,000 | -40,000 | 0.15% | 3,913,000 |
| 2025-01-20 | 2025-01-16 | 0.465 | 8,640,000 | -80,000 | 0.15% | 4,017,600 |
| 2025-01-17 | 2025-01-15 | 0.440 | 8,720,000 | -50,000 | 0.15% | 3,836,800 |
| 2025-01-16 | 2025-01-14 | 0.440 | 8,770,000 | +40,000 | 0.16% | 3,858,800 |
| 2025-01-15 | 2025-01-13 | 0.490 | 8,730,000 | -30,000 | 0.16% | 4,277,700 |
| 2025-01-14 | 2025-01-10 | 0.500 | 8,760,000 | -10,000 | 0.16% | 4,380,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 8,770,000 | -40,000 | 0.16% | 4,385,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 8,810,000 | -20,000 | 0.16% | 4,228,800 |
| 2025-01-09 | 2025-01-07 | 0.520 | 8,830,000 | -20,000 | 0.16% | 4,591,600 |
| 2025-01-08 | 2025-01-06 | 0.530 | 8,850,000 | +10,000 | 0.16% | 4,690,500 |
| 2025-01-07 | 2025-01-03 | 0.520 | 8,840,000 | -30,000 | 0.16% | 4,596,800 |
| 2025-01-06 | 2025-01-02 | 0.500 | 8,870,000 | +1,060,000 | 0.16% | 4,435,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 7,810,000 | -200,000 | 0.14% | 3,826,900 |
| 2025-01-02 | 2024-12-27 | 0.325 | 8,010,000 | +20,000 | 0.14% | 2,603,250 |
| 2024-12-30 | 2024-12-24 | 0.325 | 7,990,000 | -10,000 | 0.17% | 2,596,750 |
| 2024-12-23 | 2024-12-19 | 0.340 | 8,000,000 | +100,000 | 0.17% | 2,720,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 7,900,000 | +60,000 | 0.17% | 2,607,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 7,840,000 | -20,000 | 0.17% | 2,391,200 |
| 2024-12-18 | 2024-12-16 | 0.320 | 7,860,000 | +40,000 | 0.17% | 2,515,200 |
| 2024-12-17 | 2024-12-13 | 0.345 | 7,820,000 | -10,000 | 0.17% | 2,697,900 |
| 2024-12-16 | 2024-12-12 | 0.350 | 7,830,000 | +30,000 | 0.17% | 2,740,500 |
| 2024-12-13 | 2024-12-11 | 0.335 | 7,800,000 | -20,000 | 0.17% | 2,613,000 |
| 2024-12-12 | 2024-12-10 | 0.335 | 7,820,000 | +80,000 | 0.17% | 2,619,700 |
| 2024-12-09 | 2024-12-05 | 0.305 | 7,740,000 | -20,000 | 0.17% | 2,360,700 |
| 2024-12-06 | 2024-12-04 | 0.330 | 7,760,000 | +20,000 | 0.17% | 2,560,800 |
| 2024-12-05 | 2024-12-03 | 0.315 | 7,740,000 | -50,000 | 0.17% | 2,438,100 |
| 2024-12-04 | 2024-12-02 | 0.325 | 7,790,000 | +20,000 | 0.17% | 2,531,750 |
| 2024-12-03 | 2024-11-29 | 0.360 | 7,770,000 | +100,000 | 0.17% | 2,797,200 |
| 2024-12-02 | 2024-11-28 | 0.345 | 7,670,000 | -20,000 | 0.16% | 2,646,150 |
| 2024-11-29 | 2024-11-27 | 0.365 | 7,690,000 | +50,000 | 0.16% | 2,806,850 |
| 2024-11-28 | 2024-11-26 | 0.365 | 7,640,000 | +50,000 | 0.16% | 2,788,600 |
| 2024-11-27 | 2024-11-25 | 0.295 | 7,590,000 | -100,000 | 0.16% | 2,239,050 |
| 2024-11-26 | 2024-11-22 | 0.270 | 7,690,000 | -20,000 | 0.16% | 2,076,300 |
| 2024-11-25 | 2024-11-21 | 0.270 | 7,710,000 | -120,000 | 0.16% | 2,081,700 |
| 2024-11-22 | 2024-11-20 | 0.295 | 7,830,000 | +20,000 | 0.17% | 2,309,850 |
| 2024-11-21 | 2024-11-19 | 0.295 | 7,810,000 | -20,000 | 0.17% | 2,303,950 |
| 2024-11-20 | 2024-11-18 | 0.305 | 7,830,000 | -10,000 | 0.17% | 2,388,150 |
| 2024-11-19 | 2024-11-15 | 0.295 | 7,840,000 | -60,000 | 0.17% | 2,312,800 |
| 2024-11-18 | 2024-11-14 | 0.285 | 7,900,000 | -30,000 | 0.17% | 2,251,500 |
| 2024-11-15 | 2024-11-13 | 0.290 | 7,930,000 | -60,000 | 0.17% | 2,299,700 |
| 2024-11-13 | 2024-11-11 | 0.260 | 7,990,000 | -10,000 | 0.17% | 2,077,400 |
| 2024-11-11 | 2024-11-07 | 0.290 | 8,000,000 | -70,000 | 0.17% | 2,320,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 8,070,000 | +10,000 | 0.17% | 2,461,350 |
| 2024-11-04 | 2024-10-31 | 0.305 | 8,060,000 | -20,000 | 0.17% | 2,458,300 |
| 2024-11-01 | 2024-10-30 | 0.310 | 8,080,000 | -80,000 | 0.17% | 2,504,800 |
| 2024-10-31 | 2024-10-29 | 0.305 | 8,160,000 | +120,000 | 0.17% | 2,488,800 |
| 2024-10-30 | 2024-10-28 | 0.295 | 8,040,000 | +10,000 | 0.17% | 2,371,800 |
| 2024-10-29 | 2024-10-25 | 0.385 | 8,030,000 | -2,252,751 | 0.17% | 3,091,550 |
| 2024-10-28 | 2024-10-24 | 0.420 | 10,282,751 | -50,000 | 0.22% | 4,318,755 |
| 2024-10-25 | 2024-10-23 | 0.445 | 10,332,751 | +10,000 | 0.22% | 4,598,074 |
| 2024-10-24 | 2024-10-22 | 0.490 | 10,322,751 | -20,000 | 0.22% | 5,058,148 |
| 2024-10-23 | 2024-10-21 | 0.510 | 10,342,751 | +10,000 | 0.22% | 5,274,803 |
| 2024-10-22 | 2024-10-18 | 0.550 | 10,332,751 | -40,000 | 0.22% | 5,683,013 |
| 2024-10-21 | 2024-10-17 | 0.540 | 10,372,751 | -30,000 | 0.22% | 5,601,286 |
| 2024-10-18 | 2024-10-16 | 0.550 | 10,402,751 | -30,000 | 0.22% | 5,721,513 |
| 2024-10-17 | 2024-10-15 | 0.520 | 10,432,751 | -50,000 | 0.22% | 5,425,031 |
| 2024-10-16 | 2024-10-14 | 0.560 | 10,482,751 | -240,000 | 0.22% | 5,870,341 |
| 2024-10-15 | 2024-10-10 | 0.390 | 10,722,751 | -20,000 | 0.23% | 4,181,873 |
| 2024-10-10 | 2024-10-08 | 0.410 | 10,742,751 | +50,000 | 0.23% | 4,404,528 |
| 2024-10-09 | 2024-10-07 | 0.405 | 10,692,751 | -40,000 | 0.23% | 4,330,564 |
| 2024-10-08 | 2024-10-04 | 0.450 | 10,732,751 | -70,000 | 0.23% | 4,829,738 |
| 2024-10-07 | 2024-10-03 | 0.460 | 10,802,751 | +40,000 | 0.23% | 4,969,265 |
| 2024-10-04 | 2024-10-02 | 0.560 | 10,762,751 | -20,000 | 0.23% | 6,027,141 |
| 2024-10-03 | 2024-09-30 | 0.560 | 10,782,751 | +20,000 | 0.23% | 6,038,341 |
| 2024-10-02 | 2024-09-27 | 0.540 | 10,762,751 | -100,000 | 0.23% | 5,811,886 |
| 2024-09-30 | 2024-09-26 | 0.510 | 10,862,751 | +520,000 | 0.23% | 5,540,003 |
| 2024-09-27 | 2024-09-25 | 0.530 | 10,342,751 | +90,000 | 0.22% | 5,481,658 |
| 2024-09-26 | 2024-09-24 | 0.440 | 10,252,751 | +2,272,751 | 0.22% | 4,511,210 |
| 2024-09-25 | 2024-09-23 | 0.365 | 7,980,000 | -20,000 | 0.17% | 2,912,700 |
| 2024-09-24 | 2024-09-20 | 0.355 | 8,000,000 | -50,000 | 0.17% | 2,840,000 |
| 2024-09-23 | 2024-09-19 | 0.360 | 8,050,000 | +50,000 | 0.17% | 2,898,000 |
| 2024-09-20 | 2024-09-17 | 0.425 | 8,000,000 | +120,000 | 0.17% | 3,400,000 |
| 2024-09-19 | 2024-09-16 | 0.455 | 7,880,000 | -3,140,468 | 0.17% | 3,585,400 |
| 2024-09-17 | 2024-09-13 | 0.485 | 11,020,468 | +120,000 | 0.24% | 5,344,927 |
| 2024-09-16 | 2024-09-12 | 0.640 | 10,900,468 | -1,349,300 | 0.23% | 6,976,300 |
| 2024-09-13 | 2024-09-11 | 0.840 | 12,249,768 | +740,000 | 0.26% | 10,289,805 |
| 2024-09-12 | 2024-09-10 | 0.850 | 11,509,768 | +2,098,260 | 0.25% | 9,783,303 |
| 2024-09-11 | 2024-09-09 | 0.890 | 9,411,508 | -30,000 | 0.20% | 8,376,242 |
| 2024-09-10 | 2024-09-05 | 0.860 | 9,441,508 | +1,486,605 | 0.20% | 8,119,697 |
| 2024-09-09 | 2024-09-04 | 0.980 | 7,954,903 | +1,250,000 | 0.17% | 7,795,805 |
| 2024-09-05 | 2024-09-03 | 1.100 | 6,704,903 | -709,100 | 0.14% | 7,375,393 |
| 2024-09-04 | 2024-09-02 | 1.100 | 7,414,003 | -478,900 | 0.16% | 8,155,403 |
| 2024-09-03 | 2024-08-30 | 1.350 | 7,892,903 | +10,000 | 0.17% | 10,655,419 |
| 2024-09-02 | 2024-08-29 | 1.020 | 7,882,903 | -944,700 | 0.17% | 8,040,561 |
| 2024-08-30 | 2024-08-28 | 1.130 | 8,827,603 | +30,000 | 0.19% | 9,975,191 |
| 2024-08-29 | 2024-08-27 | 1.100 | 8,797,603 | +170,000 | 0.19% | 9,677,363 |
| 2024-08-28 | 2024-08-26 | 1.020 | 8,627,603 | +30,000 | 0.18% | 8,800,155 |
| 2024-08-27 | 2024-08-23 | 1.010 | 8,597,603 | +50,000 | 0.18% | 8,683,579 |
| 2024-08-26 | 2024-08-22 | 1.020 | 8,547,603 | +140,000 | 0.18% | 8,718,555 |
| 2024-08-23 | 2024-08-21 | 0.940 | 8,407,603 | +140,000 | 0.18% | 7,903,147 |
| 2024-08-22 | 2024-08-20 | 0.890 | 8,267,603 | +20,000 | 0.18% | 7,358,167 |
| 2024-08-21 | 2024-08-19 | 0.880 | 8,247,603 | +1,492,758 | 0.18% | 7,257,891 |
| 2024-08-19 | 2024-08-15 | 0.820 | 6,754,845 | -40,000 | 0.14% | 5,538,973 |
| 2024-08-16 | 2024-08-14 | 0.800 | 6,794,845 | +2,004,845 | 0.15% | 5,435,876 |
| 2024-08-09 | 2024-08-07 | 0.780 | 4,790,000 | -70,000 | 0.10% | 3,736,200 |
| 2024-08-08 | 2024-08-06 | 0.770 | 4,860,000 | -50,000 | 0.10% | 3,742,200 |
| 2024-08-07 | 2024-08-05 | 0.740 | 4,910,000 | -140,000 | 0.10% | 3,633,400 |
| 2024-08-05 | 2024-08-01 | 0.780 | 5,050,000 | -1,565,118 | 0.11% | 3,939,000 |
| 2024-08-02 | 2024-07-31 | 0.810 | 6,615,118 | -300,000 | 0.14% | 5,358,246 |
| 2024-08-01 | 2024-07-30 | 0.750 | 6,915,118 | -1,101,900 | 0.15% | 5,186,338 |
| 2024-07-31 | 2024-07-29 | 0.640 | 8,017,018 | -40,000 | 0.17% | 5,130,892 |
| 2024-07-30 | 2024-07-26 | 0.640 | 8,057,018 | -10,000 | 0.17% | 5,156,492 |
| 2024-07-26 | 2024-07-24 | 0.640 | 8,067,018 | +10,000 | 0.17% | 5,162,892 |
| 2024-07-24 | 2024-07-22 | 0.670 | 8,057,018 | -20,000 | 0.17% | 5,398,202 |
| 2024-07-23 | 2024-07-19 | 0.740 | 8,077,018 | -20,000 | 0.17% | 5,976,993 |
| 2024-07-22 | 2024-07-18 | 0.750 | 8,097,018 | -50,000 | 0.17% | 6,072,764 |
| 2024-07-19 | 2024-07-17 | 0.790 | 8,147,018 | -50,000 | 0.17% | 6,436,144 |
| 2024-07-18 | 2024-07-16 | 0.780 | 8,197,018 | -911,000 | 0.18% | 6,393,674 |
| 2024-07-16 | 2024-07-12 | 0.790 | 9,108,018 | +120,000 | 0.19% | 7,195,334 |
| 2024-07-15 | 2024-07-11 | 0.750 | 8,988,018 | +50,000 | 0.19% | 6,741,014 |
| 2024-07-12 | 2024-07-10 | 0.720 | 8,938,018 | -1,054,900 | 0.19% | 6,435,373 |
| 2024-07-11 | 2024-07-09 | 0.750 | 9,992,918 | -210,000 | 0.21% | 7,494,688 |
| 2024-07-10 | 2024-07-08 | 0.720 | 10,202,918 | -10,000 | 0.22% | 7,346,101 |
| 2024-07-09 | 2024-07-05 | 0.730 | 10,212,918 | +300,000 | 0.22% | 7,455,430 |
| 2024-07-08 | 2024-07-04 | 0.850 | 9,912,918 | -818,800 | 0.21% | 8,425,980 |
| 2024-07-05 | 2024-07-03 | 0.950 | 10,731,718 | +2,831,823 | 0.23% | 10,195,132 |
| 2024-07-04 | 2024-07-02 | 0.970 | 7,899,895 | -1,419,300 | 0.17% | 7,662,898 |
| 2024-07-03 | 2024-06-28 | 0.710 | 9,319,195 | +1,861,450 | 0.20% | 6,616,628 |
| 2024-07-02 | 2024-06-27 | 0.690 | 7,457,745 | +200,000 | 0.16% | 5,145,844 |
| 2024-06-28 | 2024-06-26 | 0.600 | 7,257,745 | +170,000 | 0.16% | 4,354,647 |
| 2024-06-27 | 2024-06-25 | 0.530 | 7,087,745 | +60,000 | 0.15% | 3,756,505 |
| 2024-06-24 | 2024-06-20 | 0.500 | 7,027,745 | +220,000 | 0.15% | 3,513,872 |
| 2024-06-21 | 2024-06-19 | 0.500 | 6,807,745 | +70,000 | 0.15% | 3,403,872 |
| 2024-06-20 | 2024-06-18 | 0.500 | 6,737,745 | +30,000 | 0.14% | 3,368,872 |
| 2024-06-19 | 2024-06-17 | 0.510 | 6,707,745 | +20,000 | 0.14% | 3,420,950 |
| 2024-06-18 | 2024-06-14 | 0.540 | 6,687,745 | +80,000 | 0.14% | 3,611,382 |
| 2024-06-17 | 2024-06-13 | 0.490 | 6,607,745 | +230,000 | 0.14% | 3,237,795 |
| 2024-06-14 | 2024-06-12 | 0.600 | 6,377,745 | +30,000 | 0.14% | 3,826,647 |
| 2024-06-13 | 2024-06-11 | 0.610 | 6,347,745 | +90,000 | 0.14% | 3,872,124 |
| 2024-06-12 | 2024-06-07 | 0.640 | 6,257,745 | +190,000 | 0.13% | 4,004,957 |
| 2024-06-11 | 2024-06-06 | 0.510 | 6,067,745 | +180,000 | 0.13% | 3,094,550 |
| 2024-06-07 | 2024-06-05 | 0.460 | 5,887,745 | +170,000 | 0.13% | 2,708,363 |
| 2024-06-06 | 2024-06-04 | 0.455 | 5,717,745 | +10,000 | 0.12% | 2,601,574 |
| 2024-06-05 | 2024-06-03 | 0.445 | 5,707,745 | +80,000 | 0.12% | 2,539,947 |
| 2024-06-03 | 2024-05-30 | 0.400 | 5,627,745 | +3,217,745 | 0.12% | 2,251,098 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,410,000 | +10,000 | 0.05% | 723,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 2,400,000 | +30,000 | 0.05% | 684,000 |
| 2024-05-27 | 2024-05-23 | 0.305 | 2,370,000 | +20,000 | 0.05% | 722,850 |
| 2024-05-23 | 2024-05-21 | 0.305 | 2,350,000 | +20,000 | 0.05% | 716,750 |
| 2024-05-21 | 2024-05-17 | 0.310 | 2,330,000 | +20,000 | 0.05% | 722,300 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,310,000 | +20,000 | 0.05% | 693,000 |
| 2024-05-14 | 2024-05-10 | 0.310 | 2,290,000 | +40,000 | 0.05% | 709,900 |
| 2024-05-13 | 2024-05-09 | 0.320 | 2,250,000 | +60,000 | 0.05% | 720,000 |
| 2024-05-10 | 2024-05-08 | 0.330 | 2,190,000 | +20,000 | 0.05% | 722,700 |
| 2024-05-09 | 2024-05-07 | 0.330 | 2,170,000 | -10,000 | 0.05% | 716,100 |
| 2024-05-08 | 2024-05-06 | 0.330 | 2,180,000 | +60,000 | 0.05% | 719,400 |
| 2024-05-06 | 2024-05-02 | 0.330 | 2,120,000 | +140,000 | 0.05% | 699,600 |
| 2024-05-03 | 2024-04-30 | 0.290 | 1,980,000 | -10,000 | 0.04% | 574,200 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,990,000 | -110,000 | 0.04% | 557,200 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,100,000 | +160,000 | 0.04% | 682,500 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,940,000 | +50,000 | 0.04% | 814,800 |
| 2024-04-25 | 2024-04-23 | 0.420 | 1,890,000 | -70,000 | 0.04% | 793,800 |
| 2024-04-24 | 2024-04-22 | 0.430 | 1,960,000 | -120,000 | 0.04% | 842,800 |
| 2024-04-23 | 2024-04-19 | 0.500 | 2,080,000 | +40,000 | 0.04% | 1,040,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 2,040,000 | +20,000 | 0.04% | 826,200 |
| 2024-04-19 | 2024-04-17 | 0.375 | 2,020,000 | +60,000 | 0.04% | 757,500 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,960,000 | +280,000 | 0.04% | 784,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 1,680,000 | +20,000 | 0.04% | 596,400 |
| 2024-04-16 | 2024-04-12 | 0.340 | 1,660,000 | +300,000 | 0.04% | 564,400 |
| 2024-04-12 | 2024-04-10 | 0.335 | 1,360,000 | +100,000 | 0.03% | 455,600 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,260,000 | +130,000 | 0.03% | 441,000 |
| 2024-04-10 | 2024-04-08 | 0.335 | 1,130,000 | +30,000 | 0.02% | 378,550 |
| 2024-04-09 | 2024-04-05 | 0.290 | 1,100,000 | +10,000 | 0.02% | 319,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,090,000 | -50,000 | 0.02% | 337,900 |
| 2024-04-05 | 2024-04-02 | 0.295 | 1,140,000 | +110,000 | 0.02% | 336,300 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,030,000 | +120,000 | 0.02% | 303,850 |
| 2024-04-02 | 2024-03-27 | 0.295 | 910,000 | +30,000 | 0.02% | 268,450 |
| 2024-03-28 | 2024-03-26 | 0.325 | 880,000 | +10,000 | 0.02% | 286,000 |
| 2024-03-27 | 2024-03-25 | 0.330 | 870,000 | +20,000 | 0.02% | 287,100 |
| 2024-03-26 | 2024-03-22 | 0.410 | 850,000 | +190,000 | 0.02% | 348,500 |
| 2024-03-25 | 2024-03-21 | 0.425 | 660,000 | +70,000 | 0.01% | 280,500 |
| 2024-03-05 | 2024-03-01 | 0.450 | 590,000 | -510,000 | 0.01% | 265,500 |
| 2024-02-05 | 2024-02-01 | 0.355 | 1,100,000 | -10,000 | 0.02% | 390,500 |
| 2024-02-01 | 2024-01-30 | 0.295 | 1,110,000 | +10,000 | 0.02% | 327,450 |
| 2024-01-31 | 2024-01-29 | 0.295 | 1,100,000 | -10,000 | 0.02% | 324,500 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,110,000 | +10,000 | 0.02% | 305,250 |
| 2024-01-19 | 2024-01-17 | 0.300 | 1,100,000 | -10,000 | 0.02% | 330,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 1,110,000 | +10,000 | 0.02% | 267,510 |
| 2024-01-09 | 2024-01-05 | 0.360 | 1,100,000 | -190,000 | 0.02% | 396,000 |
| 2023-12-18 | 2023-12-14 | 0.112 | 1,290,000 | -10,000 | 0.03% | 144,480 |
| 2023-12-07 | 2023-12-05 | 0.106 | 1,300,000 | -110,000 | 0.03% | 137,800 |
| 2023-12-06 | 2023-12-04 | 0.073 | 1,410,000 | +100,000 | 0.03% | 102,930 |
| 2023-12-04 | 2023-11-30 | 0.051 | 1,310,000 | -120,000 | 0.03% | 66,810 |
| 2023-11-30 | 2023-11-28 | 0.037 | 1,430,000 | +20,000 | 0.04% | 52,910 |
| 2023-11-14 | 2023-11-10 | 0.037 | 1,410,000 | +100,000 | 0.04% | 52,170 |
| 2023-11-13 | 2023-11-09 | 0.023 | 1,310,000 | +10,000 | 0.03% | 30,130 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,300,000 | +10,000 | 0.03% | 67,600 |
| 2023-01-31 | 2023-01-27 | 0.105 | 1,290,000 | -50,000 | 0.03% | 135,450 |
| 2023-01-20 | 2023-01-18 | 0.132 | 1,340,000 | +50,000 | 0.03% | 176,880 |
| 2022-03-23 | 2022-03-21 | 0.240 | 1,290,000 | -40,000 | 0.03% | 309,600 |
| 2022-03-22 | 2022-03-18 | 0.239 | 1,330,000 | +40,000 | 0.03% | 317,870 |
| 2022-01-21 | 2022-01-19 | 0.206 | 1,290,000 | -80,000 | 0.03% | 265,740 |
| 2022-01-20 | 2022-01-18 | 0.210 | 1,370,000 | +80,000 | 0.04% | 287,700 |
| 2021-12-28 | 2021-12-22 | 0.208 | 1,290,000 | -20,000 | 0.03% | 268,320 |
| 2021-12-23 | 2021-12-21 | 0.213 | 1,310,000 | +20,000 | 0.03% | 279,030 |
| 2021-12-13 | 2021-12-09 | 0.223 | 1,290,000 | -40,000 | 0.03% | 287,670 |
| 2021-11-29 | 2021-11-25 | 0.225 | 1,330,000 | -10,000 | 0.03% | 299,250 |
| 2021-11-26 | 2021-11-24 | 0.225 | 1,340,000 | +10,000 | 0.03% | 301,500 |
| 2021-01-22 | 2021-01-20 | 0.204 | 1,330,000 | -30,000 | 0.05% | 271,320 |
| 2021-01-21 | 2021-01-19 | 0.218 | 1,360,000 | +30,000 | 0.05% | 296,480 |
| 2020-11-12 | 2020-11-10 | 0.255 | 1,330,000 | -90,000 | 0.05% | 339,150 |
| 2020-11-05 | 2020-11-03 | 0.246 | 1,420,000 | -3,000,000 | 0.05% | 349,320 |
| 2020-10-16 | 2020-10-14 | 0.310 | 4,420,000 | +3,000,000 | 0.15% | 1,370,200 |
| 2020-02-24 | 2020-02-20 | 0.415 | 1,420,000 | -10,000 | 0.05% | 589,300 |
| 2020-02-10 | 2020-02-06 | 0.375 | 1,430,000 | +90,000 | 0.05% | 536,250 |
| 2020-01-29 | 2020-01-22 | 0.360 | 1,340,000 | -1,150,000 | 0.05% | 482,400 |
| 2020-01-16 | 2020-01-14 | 0.345 | 2,490,000 | -40,000 | 0.09% | 859,050 |
| 2020-01-15 | 2020-01-13 | 0.300 | 2,530,000 | -50,000 | 0.09% | 759,000 |
| 2019-12-19 | 2019-12-17 | 0.255 | 2,580,000 | -300,000 | 0.09% | 657,900 |
| 2019-11-25 | 2019-11-21 | 0.225 | 2,880,000 | -30,000 | 0.10% | 648,000 |
| 2019-11-21 | 2019-11-19 | 0.205 | 2,910,000 | -30,000 | 0.10% | 596,550 |
| 2019-10-14 | 2019-10-10 | 0.169 | 2,940,000 | -10,000 | 0.10% | 496,860 |
| 2019-09-12 | 2019-09-10 | 0.156 | 2,950,000 | +10,000 | 0.10% | 460,200 |
| 2019-09-02 | 2019-08-29 | 0.158 | 2,940,000 | +10,000 | 0.10% | 464,520 |
| 2019-08-30 | 2019-08-28 | 0.158 | 2,930,000 | +10,000 | 0.10% | 462,940 |
| 2019-08-19 | 2019-08-15 | 0.160 | 2,920,000 | -100,000 | 0.10% | 467,200 |
| 2019-07-24 | 2019-07-22 | 0.170 | 3,020,000 | +10,000 | 0.10% | 513,400 |
| 2019-05-30 | 2019-05-28 | 0.175 | 3,010,000 | -20,000 | 0.10% | 526,750 |
| 2019-05-27 | 2019-05-23 | 0.175 | 3,030,000 | +190,000 | 0.10% | 530,250 |
| 2019-04-30 | 2019-04-26 | 0.225 | 2,840,000 | -10,000 | 0.10% | 639,000 |
| 2019-04-26 | 2019-04-24 | 0.255 | 2,850,000 | -20,000 | 0.10% | 726,750 |
| 2019-04-25 | 2019-04-23 | 0.280 | 2,870,000 | +310,000 | 0.10% | 803,600 |
| 2019-04-24 | 2019-04-18 | 0.325 | 2,560,000 | +60,000 | 0.09% | 832,000 |
| 2019-01-28 | 2019-01-24 | 0.190 | 2,500,000 | -10,000 | 0.09% | 475,000 |
| 2018-04-11 | 2018-04-09 | 0.375 | 2,510,000 | -100,000 | 0.09% | 941,250 |
| 2018-02-20 | 2018-02-13 | 0.390 | 2,610,000 | -300,000 | 0.09% | 1,017,900 |
| 2018-02-02 | 2018-01-31 | 0.390 | 2,910,000 | -30,000 | 0.10% | 1,134,900 |
| 2018-01-31 | 2018-01-29 | 0.400 | 2,940,000 | -530,000 | 0.10% | 1,176,000 |
| 2018-01-30 | 2018-01-26 | 0.400 | 3,470,000 | -700,000 | 0.12% | 1,388,000 |
| 2018-01-25 | 2018-01-23 | 0.410 | 4,170,000 | -180,000 | 0.14% | 1,709,700 |
| 2018-01-12 | 2018-01-10 | 0.415 | 4,350,000 | +150,000 | 0.15% | 1,805,250 |
| 2018-01-11 | 2018-01-09 | 0.420 | 4,200,000 | +150,000 | 0.14% | 1,764,000 |
| 2017-12-06 | 2017-12-04 | 0.370 | 4,050,000 | -400,000 | 0.20% | 1,498,500 |
| 2017-11-28 | 2017-11-24 | 0.390 | 4,450,000 | -130,000 | 0.22% | 1,735,500 |
| 2017-11-24 | 2017-11-22 | 0.415 | 4,580,000 | -150,000 | 0.22% | 1,900,700 |
| 2017-11-23 | 2017-11-21 | 0.450 | 4,730,000 | +130,000 | 0.23% | 2,128,500 |
| 2017-11-22 | 2017-11-20 | 0.495 | 4,600,000 | +310,000 | 0.23% | 2,277,000 |
| 2017-11-21 | 2017-11-17 | 0.405 | 4,290,000 | -200,000 | 0.21% | 1,737,450 |
| 2017-11-20 | 2017-11-16 | 0.370 | 4,490,000 | +200,000 | 0.22% | 1,661,300 |
| 2017-11-08 | 2017-11-06 | 0.360 | 4,290,000 | -1,000,000 | 0.21% | 1,544,400 |
| 2017-11-01 | 2017-10-30 | 0.375 | 5,290,000 | -10,000 | 0.26% | 1,983,750 |
| 2017-10-31 | 2017-10-27 | 0.380 | 5,300,000 | +10,000 | 0.26% | 2,014,000 |
| 2017-10-30 | 2017-10-26 | 0.350 | 5,290,000 | -10,000 | 0.26% | 1,851,500 |
| 2017-10-27 | 2017-10-25 | 0.365 | 5,300,000 | -40,000 | 0.26% | 1,934,500 |
| 2017-10-26 | 2017-10-24 | 0.340 | 5,340,000 | +200,000 | 0.26% | 1,815,600 |
| 2017-10-24 | 2017-10-20 | 0.325 | 5,140,000 | +200,000 | 0.25% | 1,670,500 |
| 2017-10-23 | 2017-10-19 | 0.315 | 4,940,000 | +220,000 | 0.24% | 1,556,100 |
| 2017-10-19 | 2017-10-17 | 0.330 | 4,720,000 | +200,000 | 0.23% | 1,557,600 |
| 2017-10-18 | 2017-10-16 | 0.355 | 4,520,000 | +200,000 | 0.22% | 1,604,600 |
| 2017-10-16 | 2017-10-12 | 0.340 | 4,320,000 | -720,000 | 0.21% | 1,468,800 |
| 2017-10-13 | 2017-10-11 | 0.410 | 5,040,000 | -320,000 | 0.25% | 2,066,400 |
| 2017-09-13 | 2017-09-11 | 0.295 | 5,360,000 | +250,000 | 0.32% | 1,581,200 |
| 2017-09-12 | 2017-09-08 | 0.290 | 5,110,000 | +2,000,000 | 0.30% | 1,481,900 |
| 2017-08-25 | 2017-08-22 | 0.305 | 3,110,000 | +100,000 | 0.18% | 948,550 |
| 2017-08-22 | 2017-08-18 | 0.305 | 3,010,000 | +70,000 | 0.18% | 918,050 |
| 2017-08-18 | 2017-08-16 | 0.310 | 2,940,000 | +200,000 | 0.17% | 911,400 |
| 2017-08-08 | 2017-08-04 | 0.285 | 2,740,000 | -140,000 | 0.16% | 780,900 |
| 2017-07-26 | 2017-07-24 | 0.315 | 2,880,000 | +200,000 | 0.17% | 907,200 |
| 2017-07-14 | 2017-07-12 | 0.300 | 2,680,000 | +200,000 | 0.16% | 804,000 |
| 2017-06-30 | 2017-06-28 | 0.370 | 2,480,000 | -200,000 | 0.15% | 917,600 |
| 2017-06-22 | 2017-06-20 | 0.430 | 2,680,000 | +200,000 | 0.16% | 1,152,400 |
| 2017-06-20 | 2017-06-16 | 0.370 | 2,480,000 | -110,000 | 0.15% | 917,600 |
| 2017-06-14 | 2017-06-12 | 0.460 | 2,590,000 | -20,000 | 0.15% | 1,191,400 |
| 2017-06-12 | 2017-06-08 | 0.480 | 2,610,000 | -210,000 | 0.15% | 1,252,800 |
| 2017-06-09 | 2017-06-07 | 0.520 | 2,820,000 | +120,000 | 0.20% | 1,466,400 |
| 2017-06-08 | 2017-06-06 | 0.540 | 2,700,000 | +200,000 | 0.19% | 1,458,000 |
| 2017-06-07 | 2017-06-05 | 0.530 | 2,500,000 | -180,000 | 0.18% | 1,325,000 |
| 2017-06-05 | 2017-06-01 | 0.470 | 2,680,000 | +200,000 | 0.19% | 1,259,600 |
| 2017-06-01 | 2017-05-29 | 0.410 | 2,480,000 | -200,000 | 0.18% | 1,016,800 |
| 2017-05-23 | 2017-05-19 | 0.345 | 2,680,000 | +200,000 | 0.19% | 924,600 |
| 2017-05-22 | 2017-05-18 | 0.340 | 2,480,000 | -50,000 | 0.18% | 843,200 |
| 2017-05-17 | 2017-05-15 | 0.365 | 2,530,000 | -900,000 | 0.18% | 923,450 |
| 2017-04-27 | 2017-04-25 | 0.480 | 3,430,000 | +200,000 | 0.24% | 1,646,400 |
| 2017-04-20 | 2017-04-18 | 0.495 | 3,230,000 | +180,000 | 0.23% | 1,598,850 |
| 2017-04-11 | 2017-04-07 | 0.510 | 3,050,000 | +1,150,000 | 0.22% | 1,555,500 |
| 2017-04-10 | 2017-04-06 | 0.530 | 1,900,000 | +10,000 | 0.13% | 1,007,000 |
| 2017-04-05 | 2017-03-31 | 0.530 | 1,890,000 | +10,000 | 0.13% | 1,001,700 |
| 2017-03-27 | 2017-03-23 | 0.560 | 1,880,000 | +120,000 | 0.13% | 1,052,800 |
| 2017-03-24 | 2017-03-22 | 0.490 | 1,760,000 | +150,000 | 0.12% | 862,400 |
| 2017-03-23 | 2017-03-21 | 0.455 | 1,610,000 | +150,000 | 0.11% | 732,550 |
| 2017-03-22 | 2017-03-20 | 0.455 | 1,460,000 | +130,000 | 0.10% | 664,300 |
| 2017-02-16 | 2017-02-14 | 0.730 | 1,330,000 | +10,000 | 0.09% | 970,900 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,320,000 | +10,000 | 0.09% | 976,800 |
| 2017-01-09 | 2017-01-05 | 0.790 | 1,310,000 | -100,000 | 0.09% | 1,034,900 |
| 2017-01-03 | 2016-12-29 | 0.730 | 1,410,000 | +50,000 | 0.10% | 1,029,300 |
| 2016-12-13 | 2016-12-09 | 0.660 | 1,360,000 | -500,000 | 0.10% | 897,600 |
| 2016-11-28 | 2016-11-24 | 0.860 | 1,860,000 | +30,000 | 0.13% | 1,599,600 |
| 2016-11-11 | 2016-11-09 | 0.910 | 1,830,000 | +10,000 | 0.13% | 1,665,300 |
| 2016-09-15 | 2016-09-13 | 1.020 | 1,820,000 | -30,000 | 0.13% | 1,856,400 |
| 2016-09-05 | 2016-09-01 | 1.170 | 1,850,000 | +30,000 | 0.13% | 2,164,500 |
| 2016-08-18 | 2016-08-16 | 1.110 | 1,820,000 | -20,000 | 0.13% | 2,020,200 |
| 2016-08-11 | 2016-08-09 | 0.920 | 1,840,000 | +30,000 | 0.13% | 1,692,800 |
| 2016-07-25 | 2016-07-21 | 1.110 | 1,810,000 | +10,000 | 0.13% | 2,009,100 |
| 2016-06-27 | 2016-06-23 | 0.920 | 1,800,000 | -30,000 | 0.13% | 1,656,000 |
| 2016-06-24 | 2016-06-22 | 0.940 | 1,830,000 | +40,000 | 0.13% | 1,720,200 |
| 2016-06-17 | 2016-06-15 | 1.110 | 1,790,000 | -10,000 | 0.13% | 1,986,900 |
| 2016-06-16 | 2016-06-14 | 1.120 | 1,800,000 | +100,000 | 0.13% | 2,016,000 |
| 2016-06-15 | 2016-06-13 | 1.120 | 1,700,000 | +30,000 | 0.12% | 1,904,000 |
| 2016-05-30 | 2016-05-26 | 1.200 | 1,670,000 | +10,000 | 0.12% | 2,004,000 |
| 2016-05-26 | 2016-05-24 | 1.180 | 1,660,000 | +100,000 | 0.12% | 1,958,800 |
| 2016-05-25 | 2016-05-23 | 1.150 | 1,560,000 | +160,000 | 0.11% | 1,794,000 |
| 2016-05-20 | 2016-05-18 | 1.180 | 1,400,000 | +30,000 | 0.10% | 1,652,000 |
| 2016-05-17 | 2016-05-13 | 1.200 | 1,370,000 | -30,000 | 0.10% | 1,644,000 |
| 2016-05-05 | 2016-05-03 | 1.170 | 1,400,000 | +50,000 | 0.10% | 1,638,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 1,350,000 | +20,000 | 0.10% | 1,741,500 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,330,000 | -60,000 | 0.09% | 1,755,600 |
| 2016-04-26 | 2016-04-22 | 1.090 | 1,390,000 | +30,000 | 0.10% | 1,515,100 |
| 2016-04-25 | 2016-04-21 | 1.140 | 1,360,000 | -110,000 | 0.10% | 1,550,400 |
| 2016-04-22 | 2016-04-20 | 1.070 | 1,470,000 | -20,000 | 0.10% | 1,572,900 |
| 2016-04-20 | 2016-04-18 | 1.200 | 1,490,000 | +50,000 | 0.11% | 1,788,000 |
| 2016-04-18 | 2016-04-14 | 1.240 | 1,440,000 | +10,000 | 0.10% | 1,785,600 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,430,000 | +210,000 | 0.10% | 1,716,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 1,220,000 | +50,000 | 0.09% | 1,549,400 |
| 2016-04-13 | 2016-04-11 | 1.350 | 1,170,000 | +440,000 | 0.08% | 1,579,500 |
| 2016-04-12 | 2016-04-08 | 1.340 | 730,000 | +40,000 | 0.05% | 978,200 |
| 2016-04-07 | 2016-04-05 | 1.190 | 690,000 | -50,000 | 0.05% | 821,100 |
| 2016-03-18 | 2016-03-16 | 0.960 | 740,000 | +10,000 | 0.05% | 710,400 |
| 2016-03-16 | 2016-03-14 | 1.010 | 730,000 | -100,000 | 0.05% | 737,300 |
| 2016-03-14 | 2016-03-10 | 1.040 | 830,000 | -60,000 | 0.06% | 863,200 |
| 2016-03-10 | 2016-03-08 | 1.040 | 890,000 | +50,000 | 0.06% | 925,600 |
| 2016-03-08 | 2016-03-04 | 1.010 | 840,000 | -50,000 | 0.06% | 848,400 |
| 2016-03-02 | 2016-02-29 | 0.920 | 890,000 | +20,000 | 0.06% | 818,800 |
| 2016-02-12 | 2016-02-05 | 0.670 | 870,000 | +50,000 | 0.06% | 582,900 |
| 2016-02-03 | 2016-02-01 | 0.640 | 820,000 | -30,000 | 0.06% | 524,800 |
| 2016-01-28 | 2016-01-26 | 0.580 | 850,000 | +20,000 | 0.06% | 493,000 |
| 2016-01-21 | 2016-01-19 | 0.620 | 830,000 | +10,000 | 0.06% | 514,600 |
| 2016-01-15 | 2016-01-13 | 0.650 | 820,000 | -30,000 | 0.06% | 533,000 |
| 2016-01-14 | 2016-01-12 | 0.650 | 850,000 | +20,000 | 0.06% | 552,500 |
| 2016-01-04 | 2015-12-29 | 0.700 | 830,000 | -20,000 | 0.06% | 581,000 |
| 2015-12-22 | 2015-12-18 | 0.680 | 850,000 | +100,000 | 0.06% | 578,000 |
| 2015-12-21 | 2015-12-17 | 0.770 | 750,000 | +10,000 | 0.05% | 577,500 |
| 2015-12-18 | 2015-12-16 | 0.660 | 740,000 | -10,000 | 0.05% | 488,400 |
| 2015-10-15 | 2015-10-13 | 0.750 | 750,000 | -40,000 | 0.05% | 562,500 |
| 2015-10-14 | 2015-10-12 | 0.790 | 790,000 | -20,000 | 0.06% | 624,100 |
| 2015-10-13 | 2015-10-09 | 0.830 | 810,000 | +70,000 | 0.06% | 672,300 |
| 2015-10-06 | 2015-10-02 | 0.760 | 740,000 | +10,000 | 0.05% | 562,400 |
| 2015-09-29 | 2015-09-24 | 0.850 | 730,000 | +10,000 | 0.05% | 620,500 |
| 2015-09-15 | 2015-09-11 | 0.950 | 720,000 | +10,000 | 0.05% | 684,000 |
| 2015-09-14 | 2015-09-10 | 0.960 | 710,000 | +60,000 | 0.05% | 681,600 |
| 2015-08-31 | 2015-08-27 | 1.020 | 650,000 | -30,000 | 0.05% | 663,000 |
| 2015-08-28 | 2015-08-26 | 0.980 | 680,000 | +50,000 | 0.05% | 666,400 |
| 2015-08-03 | 2015-07-30 | 1.350 | 630,000 | +20,000 | 0.04% | 850,500 |
| 2015-07-31 | 2015-07-29 | 1.390 | 610,000 | +10,000 | 0.04% | 847,900 |
| 2015-07-22 | 2015-07-20 | 1.540 | 600,000 | -10,000 | 0.04% | 924,000 |
| 2015-07-10 | 2015-07-08 | 1.190 | 610,000 | -200,000 | 0.04% | 725,900 |
| 2015-07-09 | 2015-07-07 | 1.500 | 810,000 | -10,000 | 0.06% | 1,215,000 |
| 2015-06-30 | 2015-06-26 | 2.000 | 820,000 | +20,000 | 0.06% | 1,640,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 800,000 | +10,000 | 0.06% | 1,656,000 |
| 2015-06-26 | 2015-06-24 | 2.100 | 790,000 | +10,000 | 0.06% | 1,659,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 780,000 | +10,000 | 0.06% | 1,677,000 |
| 2015-06-23 | 2015-06-19 | 2.310 | 770,000 | -150,000 | 0.05% | 1,778,700 |
| 2015-06-22 | 2015-06-18 | 2.250 | 920,000 | -10,000 | 0.07% | 2,070,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 930,000 | +270,000 | 0.07% | 2,101,800 |
| 2015-06-16 | 2015-06-12 | 2.210 | 660,000 | +20,000 | 0.05% | 1,458,600 |
| 2015-06-12 | 2015-06-10 | 1.950 | 640,000 | -360,000 | 0.05% | 1,248,000 |
| 2015-06-10 | 2015-06-08 | 2.230 | 1,000,000 | +130,000 | 0.07% | 2,230,000 |
| 2015-06-09 | 2015-06-05 | 1.890 | 870,000 | +30,000 | 0.06% | 1,644,300 |
| 2015-06-08 | 2015-06-04 | 1.610 | 840,000 | +50,000 | 0.06% | 1,352,400 |
| 2015-06-05 | 2015-06-03 | 1.500 | 790,000 | +340,000 | 0.06% | 1,185,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 450,000 | +10,000 | 0.03% | 724,500 |
| 2015-06-03 | 2015-06-01 | 1.740 | 440,000 | -40,000 | 0.03% | 765,600 |
| 2015-06-02 | 2015-05-29 | 1.580 | 480,000 | -90,000 | 0.03% | 758,400 |
| 2015-06-01 | 2015-05-28 | 1.680 | 570,000 | -50,000 | 0.04% | 957,600 |
| 2015-05-29 | 2015-05-27 | 1.740 | 620,000 | +50,000 | 0.04% | 1,078,800 |
| 2015-05-27 | 2015-05-22 | 1.680 | 570,000 | -60,000 | 0.04% | 957,600 |
| 2015-05-26 | 2015-05-21 | 1.620 | 630,000 | -40,000 | 0.04% | 1,020,600 |
| 2015-05-15 | 2015-05-13 | 1.670 | 670,000 | +40,000 | 0.05% | 1,118,900 |
| 2015-05-14 | 2015-05-12 | 1.740 | 630,000 | +30,000 | 0.04% | 1,096,200 |
| 2015-05-07 | 2015-05-05 | 1.730 | 600,000 | +300,000 | 0.04% | 1,038,000 |
| 2015-05-05 | 2015-04-30 | 1.640 | 300,000 | +60,000 | 0.02% | 492,000 |
| 2015-05-04 | 2015-04-29 | 1.540 | 240,000 | +40,000 | 0.02% | 369,600 |
| 2015-04-30 | 2015-04-28 | 1.570 | 200,000 | +100,000 | 0.01% | 314,000 |
| 2015-04-21 | 2015-04-17 | 1.580 | 100,000 | +20,000 | 0.01% | 158,000 |
| 2015-04-20 | 2015-04-16 | 1.670 | 80,000 | -50,000 | 0.01% | 133,600 |
| 2015-04-17 | 2015-04-15 | 1.450 | 130,000 | -50,000 | 0.01% | 188,500 |
| 2015-03-18 | 2015-03-16 | 1.130 | 180,000 | +40,000 | 0.01% | 203,400 |
| 2015-03-17 | 2015-03-13 | 1.150 | 140,000 | +50,000 | 0.01% | 161,000 |
| 2015-03-10 | 2015-03-06 | 1.100 | 90,000 | -30,000 | 0.01% | 99,000 |
| 2015-03-04 | 2015-03-02 | 1.100 | 120,000 | +10,000 | 0.01% | 132,000 |
| 2015-02-16 | 2015-02-12 | 0.980 | 110,000 | +30,000 | 0.01% | 107,800 |
| 2015-02-05 | 2015-02-03 | 1.020 | 80,000 | -30,000 | 0.01% | 81,600 |
| 2015-02-04 | 2015-02-02 | 1.010 | 110,000 | -20,000 | 0.01% | 111,100 |
| 2015-02-02 | 2015-01-29 | 1.020 | 130,000 | +50,000 | 0.01% | 132,600 |
| 2015-01-19 | 2015-01-15 | 1.190 | 80,000 | -30,000 | 0.01% | 95,200 |
| 2015-01-16 | 2015-01-14 | 1.250 | 110,000 | -20,000 | 0.01% | 137,500 |
| 2015-01-15 | 2015-01-13 | 1.270 | 130,000 | -20,000 | 0.01% | 165,100 |
| 2015-01-14 | 2015-01-12 | 0.920 | 150,000 | +50,000 | 0.01% | 138,000 |
| 2015-01-13 | 2015-01-09 | 1.000 | 100,000 | +20,000 | 0.01% | 100,000 |
| 2014-12-22 | 2014-12-18 | 1.320 | 80,000 | -200,000 | 0.01% | 105,600 |
| 2014-11-28 | 2014-11-26 | 1.820 | 280,000 | +200,000 | 0.02% | 509,600 |
| 2014-11-26 | 2014-11-24 | 1.840 | 80,000 | -80,000 | 0.01% | 147,200 |
| 2014-11-25 | 2014-11-21 | 1.840 | 160,000 | -250,000 | 0.01% | 294,400 |
| 2014-11-07 | 2014-11-05 | 1.790 | 410,000 | -210,000 | 0.03% | 733,900 |
| 2014-11-06 | 2014-11-04 | 1.660 | 620,000 | +10,000 | 0.04% | 1,029,200 |
| 2014-11-05 | 2014-11-03 | 1.550 | 610,000 | -10,000 | 0.04% | 945,500 |
| 2014-11-03 | 2014-10-30 | 1.710 | 620,000 | +210,000 | 0.04% | 1,060,200 |
| 2014-10-31 | 2014-10-29 | 1.750 | 410,000 | +200,000 | 0.03% | 717,500 |
| 2014-10-30 | 2014-10-28 | 1.730 | 210,000 | +20,000 | 0.01% | 363,300 |
| 2014-10-29 | 2014-10-27 | 1.720 | 190,000 | +20,000 | 0.01% | 326,800 |
| 2014-10-22 | 2014-10-20 | 1.740 | 170,000 | -10,000 | 0.01% | 295,800 |
| 2014-10-16 | 2014-10-14 | 2.150 | 180,000 | -70,000 | 0.01% | 387,000 |
| 2014-10-14 | 2014-10-10 | 2.080 | 250,000 | +10,000 | 0.02% | 520,000 |
| 2014-10-13 | 2014-10-09 | 2.190 | 240,000 | +90,000 | 0.02% | 525,600 |
| 2014-10-10 | 2014-10-08 | 1.650 | 150,000 | +30,000 | 0.01% | 247,500 |
| 2014-10-03 | 2014-09-29 | 1.620 | 120,000 | -20,000 | 0.01% | 194,400 |
| 2014-09-26 | 2014-09-24 | 1.540 | 140,000 | +10,000 | 0.01% | 215,600 |
| 2014-09-25 | 2014-09-23 | 1.520 | 130,000 | -10,000 | 0.01% | 197,600 |
| 2014-09-24 | 2014-09-22 | 1.570 | 140,000 | +10,000 | 0.01% | 219,800 |
| 2014-09-18 | 2014-09-16 | 1.510 | 130,000 | +20,000 | 0.01% | 196,300 |
| 2014-09-17 | 2014-09-15 | 1.590 | 110,000 | +70,000 | 0.01% | 174,900 |
| 2014-09-12 | 2014-09-10 | 1.510 | 40,000 | -20,000 | 0.00% | 60,400 |
| 2014-09-11 | 2014-09-08 | 1.560 | 60,000 | +40,000 | 0.00% | 93,600 |
| 2014-09-10 | 2014-09-05 | 1.430 | 20,000 | +20,000 | 0.00% | 28,600 |
| 2014-09-08 | 2014-09-04 | 1.580 | 0 | -60,000 | ||
| 2014-09-05 | 2014-09-03 | 1.580 | 60,000 | +10,000 | 0.00% | 94,800 |
| 2014-09-04 | 2014-09-02 | 1.330 | 50,000 | -10,000 | 0.00% | 66,500 |
| 2014-08-21 | 2014-08-19 | 1.330 | 60,000 | +50,000 | 0.00% | 79,800 |
| 2014-08-08 | 2014-08-06 | 1.080 | 10,000 | -20,000 | 0.00% | 10,800 |
| 2014-07-15 | 2014-07-11 | 1.250 | 30,000 | +10,000 | 0.00% | 37,500 |
| 2014-07-14 | 2014-07-10 | 1.170 | 20,000 | -10,000 | 0.00% | 23,400 |
| 2014-07-11 | 2014-07-09 | 1.130 | 30,000 | -10,000 | 0.00% | 33,900 |
| 2014-07-10 | 2014-07-08 | 1.320 | 40,000 | -10,000 | 0.00% | 52,800 |
| 2014-07-08 | 2014-07-04 | 1.370 | 50,000 | -10,000 | 0.00% | 68,500 |
| 2014-07-07 | 2014-07-03 | 1.240 | 60,000 | +30,000 | 0.00% | 74,400 |
| 2014-06-30 | 2014-06-26 | 0.880 | 30,000 | -20,000 | 0.00% | 26,400 |
| 2014-06-25 | 2014-06-23 | 0.870 | 50,000 | +10,000 | 0.00% | 43,500 |
| 2014-04-25 | 2014-04-23 | 0.780 | 40,000 | +20,000 | 0.00% | 31,200 |
| 2014-04-24 | 2014-04-22 | 0.680 | 20,000 | +12,000 | 0.00% | 13,600 |
| 2014-04-08 | 2014-04-04 | 17.400 | 8,000 | -32,000 | 0.00% | 139,200 |
| 2014-04-07 | 2014-04-03 | 18.500 | 40,000 | +38,400 | 0.00% | 740,000 |
| 2014-04-04 | 2014-04-02 | 18.500 | 1,600 | +800 | 0.00% | 29,600 |
| 2014-03-28 | 2014-03-26 | 17.500 | 800 | -800 | 0.00% | 14,000 |
| 2014-03-26 | 2014-03-24 | 18.500 | 1,600 | -800 | 0.00% | 29,600 |
| 2014-03-10 | 2014-03-06 | 9.450 | 2,400 | -800 | 0.00% | 22,680 |
| 2013-09-13 | 2013-09-11 | 9.250 | 3,200 | +800 | 0.01% | 29,600 |
| 2013-08-21 | 2013-08-19 | 6.150 | 2,400 | +800 | 0.00% | 14,760 |
| 2013-08-06 | 2013-08-02 | 5.500 | 1,600 | +800 | 0.00% | 8,800 |
| 2013-06-13 | 2013-06-10 | 6.050 | 800 | -5,600 | 0.00% | 4,840 |
| 2013-06-11 | 2013-06-07 | 6.600 | 6,400 | -1,600 | 0.01% | 42,240 |
| 2013-06-10 | 2013-06-06 | 5.500 | 8,000 | +1,600 | 0.02% | 44,000 |
| 2013-06-07 | 2013-06-05 | 6.750 | 6,400 | -800 | 0.01% | 43,200 |
| 2013-06-05 | 2013-06-03 | 8.950 | 7,200 | +800 | 0.02% | 64,440 |
| 2013-06-04 | 2013-05-31 | 5.000 | 6,400 | +800 | 0.01% | 32,000 |
| 2010-05-05 | 2010-05-03 | 2.650 | 5,600 | +5,600 | 0.01% | 14,840 |
| 2010-04-13 | 2010-04-09 | 2.650 | 0 | -25,600 | ||
| 2010-04-08 | 2010-04-01 | 2.750 | 25,600 | -32,000 | 0.05% | 70,400 |
| 2010-03-30 | 2010-03-26 | 2.800 | 57,600 | +15,200 | 0.12% | 161,280 |
| 2010-03-25 | 2010-03-23 | 3.150 | 42,400 | +42,400 | 0.09% | 133,560 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy