History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-10-09 | 2025-10-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-08 | 2025-10-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-10-06 | 2025-10-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-10-03 | 2025-09-30 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-10-02 | 2025-09-29 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-30 | 2025-09-26 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-26 | 2025-09-24 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-25 | 2025-09-23 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 0.230 | 10,000 | -20,000 | 0.00% | 2,300 |
| 2025-09-22 | 2025-09-18 | 0.241 | 30,000 | -20,000 | 0.00% | 7,230 |
| 2025-09-19 | 2025-09-17 | 0.219 | 50,000 | +40,000 | 0.00% | 10,950 |
| 2025-07-18 | 2025-07-16 | 0.135 | 10,000 | -40,000 | 0.00% | 1,350 |
| 2025-06-05 | 2025-06-03 | 0.146 | 50,000 | -40,000 | 0.00% | 7,300 |
| 2025-05-27 | 2025-05-23 | 0.200 | 90,000 | +50,000 | 0.00% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 40,000 | +30,000 | 0.00% | 8,200 |
| 2025-04-24 | 2025-04-22 | 0.255 | 10,000 | -60,000 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.249 | 70,000 | +60,000 | 0.00% | 17,430 |
| 2024-12-10 | 2024-12-06 | 0.320 | 10,000 | -10,000 | 0.00% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.305 | 20,000 | +10,000 | 0.00% | 6,100 |
| 2024-12-06 | 2024-12-04 | 0.330 | 10,000 | -10,000 | 0.00% | 3,300 |
| 2024-12-05 | 2024-12-03 | 0.315 | 20,000 | +10,000 | 0.00% | 6,300 |
| 2024-10-04 | 2024-10-02 | 0.560 | 10,000 | -10,000 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.510 | 20,000 | -260,000 | 0.00% | 10,200 |
| 2023-12-18 | 2023-12-14 | 0.112 | 280,000 | +150,000 | 0.01% | 31,360 |
| 2023-12-15 | 2023-12-13 | 0.125 | 130,000 | +110,000 | 0.00% | 16,250 |
| 2023-11-14 | 2023-11-10 | 0.037 | 20,000 | -30,000 | 0.00% | 740 |
| 2023-11-13 | 2023-11-09 | 0.023 | 50,000 | +30,000 | 0.00% | 1,150 |
| 2021-06-28 | 2021-06-24 | 0.200 | 20,000 | -20,000 | 0.00% | 4,000 |
| 2020-04-29 | 2020-04-27 | 0.375 | 40,000 | -10,000 | 0.00% | 15,000 |
| 2020-01-21 | 2020-01-17 | 0.340 | 50,000 | -150,000 | 0.00% | 17,000 |
| 2020-01-17 | 2020-01-15 | 0.350 | 200,000 | -40,000 | 0.01% | 70,000 |
| 2020-01-15 | 2020-01-13 | 0.300 | 240,000 | +40,000 | 0.01% | 72,000 |
| 2019-12-13 | 2019-12-11 | 0.230 | 200,000 | -40,000 | 0.01% | 46,000 |
| 2019-04-29 | 2019-04-25 | 0.230 | 240,000 | -20,000 | 0.01% | 55,200 |
| 2019-04-26 | 2019-04-24 | 0.255 | 260,000 | +20,000 | 0.01% | 66,300 |
| 2018-08-16 | 2018-08-14 | 0.230 | 240,000 | -20,000 | 0.01% | 55,200 |
| 2017-11-21 | 2017-11-17 | 0.405 | 260,000 | -50,000 | 0.01% | 105,300 |
| 2017-11-03 | 2017-11-01 | 0.385 | 310,000 | -40,000 | 0.02% | 119,350 |
| 2017-11-02 | 2017-10-31 | 0.360 | 350,000 | -90,000 | 0.02% | 126,000 |
| 2017-10-31 | 2017-10-27 | 0.380 | 440,000 | -20,000 | 0.02% | 167,200 |
| 2017-10-27 | 2017-10-25 | 0.365 | 460,000 | +180,000 | 0.02% | 167,900 |
| 2017-10-20 | 2017-10-18 | 0.330 | 280,000 | -20,000 | 0.01% | 92,400 |
| 2017-10-19 | 2017-10-17 | 0.330 | 300,000 | +20,000 | 0.01% | 99,000 |
| 2017-10-17 | 2017-10-13 | 0.340 | 280,000 | -30,000 | 0.01% | 95,200 |
| 2017-10-16 | 2017-10-12 | 0.340 | 310,000 | +30,000 | 0.02% | 105,400 |
| 2017-10-13 | 2017-10-11 | 0.410 | 280,000 | -1,110,000 | 0.01% | 114,800 |
| 2017-10-03 | 2017-09-28 | 0.280 | 1,390,000 | -210,000 | 0.07% | 389,200 |
| 2017-09-14 | 2017-09-12 | 0.280 | 1,600,000 | -40,000 | 0.09% | 448,000 |
| 2017-08-29 | 2017-08-25 | 0.300 | 1,640,000 | +200,000 | 0.10% | 492,000 |
| 2017-08-22 | 2017-08-18 | 0.305 | 1,440,000 | +330,000 | 0.08% | 439,200 |
| 2017-08-17 | 2017-08-15 | 0.300 | 1,110,000 | -10,000 | 0.07% | 333,000 |
| 2017-07-31 | 2017-07-27 | 0.325 | 1,120,000 | -10,000 | 0.07% | 364,000 |
| 2017-07-17 | 2017-07-13 | 0.290 | 1,130,000 | -30,000 | 0.07% | 327,700 |
| 2017-07-11 | 2017-07-07 | 0.345 | 1,160,000 | -50,000 | 0.07% | 400,200 |
| 2017-07-10 | 2017-07-06 | 0.360 | 1,210,000 | +80,000 | 0.07% | 435,600 |
| 2017-07-06 | 2017-07-04 | 0.395 | 1,130,000 | -30,000 | 0.07% | 446,350 |
| 2017-07-03 | 2017-06-29 | 0.345 | 1,160,000 | +20,000 | 0.07% | 400,200 |
| 2017-06-30 | 2017-06-28 | 0.370 | 1,140,000 | +10,000 | 0.07% | 421,800 |
| 2017-06-29 | 2017-06-27 | 0.370 | 1,130,000 | +40,000 | 0.07% | 418,100 |
| 2017-06-06 | 2017-06-02 | 0.470 | 1,090,000 | -20,000 | 0.08% | 512,300 |
| 2017-06-05 | 2017-06-01 | 0.470 | 1,110,000 | -140,000 | 0.08% | 521,700 |
| 2017-06-02 | 2017-05-31 | 0.380 | 1,250,000 | -250,000 | 0.09% | 475,000 |
| 2017-06-01 | 2017-05-29 | 0.410 | 1,500,000 | -100,000 | 0.11% | 615,000 |
| 2017-05-31 | 2017-05-26 | 0.340 | 1,600,000 | +50,000 | 0.11% | 544,000 |
| 2017-05-29 | 2017-05-25 | 0.330 | 1,550,000 | +50,000 | 0.11% | 511,500 |
| 2017-05-23 | 2017-05-19 | 0.345 | 1,500,000 | -50,000 | 0.11% | 517,500 |
| 2017-05-22 | 2017-05-18 | 0.340 | 1,550,000 | -340,000 | 0.11% | 527,000 |
| 2017-05-19 | 2017-05-17 | 0.355 | 1,890,000 | -50,000 | 0.13% | 670,950 |
| 2017-05-18 | 2017-05-16 | 0.360 | 1,940,000 | +270,000 | 0.14% | 698,400 |
| 2017-05-17 | 2017-05-15 | 0.365 | 1,670,000 | +50,000 | 0.12% | 609,550 |
| 2017-05-15 | 2017-05-11 | 0.385 | 1,620,000 | -20,000 | 0.11% | 623,700 |
| 2017-05-12 | 2017-05-10 | 0.385 | 1,640,000 | -180,000 | 0.12% | 631,400 |
| 2017-05-11 | 2017-05-09 | 0.400 | 1,820,000 | -60,000 | 0.13% | 728,000 |
| 2017-05-10 | 2017-05-08 | 0.400 | 1,880,000 | -90,000 | 0.13% | 752,000 |
| 2017-05-08 | 2017-05-04 | 0.445 | 1,970,000 | +20,000 | 0.14% | 876,650 |
| 2017-04-05 | 2017-03-31 | 0.530 | 1,950,000 | -290,000 | 0.14% | 1,033,500 |
| 2017-03-27 | 2017-03-23 | 0.560 | 2,240,000 | -50,000 | 0.16% | 1,254,400 |
| 2017-03-23 | 2017-03-21 | 0.455 | 2,290,000 | -20,000 | 0.16% | 1,041,950 |
| 2017-03-22 | 2017-03-20 | 0.455 | 2,310,000 | -200,000 | 0.16% | 1,051,050 |
| 2017-03-16 | 2017-03-14 | 0.510 | 2,510,000 | +50,000 | 0.18% | 1,280,100 |
| 2017-03-06 | 2017-03-02 | 0.580 | 2,460,000 | -30,000 | 0.17% | 1,426,800 |
| 2017-03-03 | 2017-03-01 | 0.570 | 2,490,000 | +130,000 | 0.18% | 1,419,300 |
| 2017-03-02 | 2017-02-28 | 0.580 | 2,360,000 | +220,000 | 0.17% | 1,368,800 |
| 2017-02-21 | 2017-02-17 | 0.700 | 2,140,000 | +160,000 | 0.15% | 1,498,000 |
| 2016-12-16 | 2016-12-14 | 0.630 | 1,980,000 | -20,000 | 0.14% | 1,247,400 |
| 2016-12-08 | 2016-12-06 | 0.740 | 2,000,000 | +20,000 | 0.14% | 1,480,000 |
| 2016-12-05 | 2016-12-01 | 0.870 | 1,980,000 | -20,000 | 0.14% | 1,722,600 |
| 2016-12-01 | 2016-11-29 | 0.840 | 2,000,000 | +20,000 | 0.14% | 1,680,000 |
| 2016-11-30 | 2016-11-28 | 0.870 | 1,980,000 | -20,000 | 0.14% | 1,722,600 |
| 2016-11-21 | 2016-11-17 | 0.900 | 2,000,000 | +20,000 | 0.14% | 1,800,000 |
| 2016-11-17 | 2016-11-15 | 0.950 | 1,980,000 | -20,000 | 0.14% | 1,881,000 |
| 2016-11-16 | 2016-11-14 | 0.890 | 2,000,000 | -30,000 | 0.14% | 1,780,000 |
| 2016-11-14 | 2016-11-10 | 0.920 | 2,030,000 | -10,000 | 0.14% | 1,867,600 |
| 2016-11-10 | 2016-11-08 | 0.920 | 2,040,000 | +20,000 | 0.14% | 1,876,800 |
| 2016-11-07 | 2016-11-03 | 1.000 | 2,020,000 | -110,000 | 0.14% | 2,020,000 |
| 2016-11-02 | 2016-10-31 | 1.000 | 2,130,000 | -50,000 | 0.15% | 2,130,000 |
| 2016-10-26 | 2016-10-24 | 0.910 | 2,180,000 | -20,000 | 0.15% | 1,983,800 |
| 2016-10-17 | 2016-10-13 | 0.950 | 2,200,000 | +20,000 | 0.16% | 2,090,000 |
| 2016-10-05 | 2016-10-03 | 1.000 | 2,180,000 | -90,000 | 0.15% | 2,180,000 |
| 2016-09-28 | 2016-09-26 | 1.030 | 2,270,000 | -20,000 | 0.16% | 2,338,100 |
| 2016-09-21 | 2016-09-19 | 1.010 | 2,290,000 | -200,000 | 0.16% | 2,312,900 |
| 2016-09-19 | 2016-09-14 | 1.000 | 2,490,000 | -120,000 | 0.18% | 2,490,000 |
| 2016-09-14 | 2016-09-12 | 1.030 | 2,610,000 | -30,000 | 0.18% | 2,688,300 |
| 2016-09-12 | 2016-09-08 | 1.120 | 2,640,000 | -20,000 | 0.19% | 2,956,800 |
| 2016-09-09 | 2016-09-07 | 1.120 | 2,660,000 | -10,000 | 0.19% | 2,979,200 |
| 2016-09-07 | 2016-09-05 | 1.130 | 2,670,000 | -20,000 | 0.19% | 3,017,100 |
| 2016-09-06 | 2016-09-02 | 1.120 | 2,690,000 | +260,000 | 0.19% | 3,012,800 |
| 2016-09-05 | 2016-09-01 | 1.170 | 2,430,000 | -230,000 | 0.17% | 2,843,100 |
| 2016-08-30 | 2016-08-26 | 1.090 | 2,660,000 | +30,000 | 0.19% | 2,899,400 |
| 2016-08-29 | 2016-08-25 | 1.050 | 2,630,000 | +10,000 | 0.19% | 2,761,500 |
| 2016-08-24 | 2016-08-22 | 1.080 | 2,620,000 | -120,000 | 0.19% | 2,829,600 |
| 2016-08-23 | 2016-08-19 | 1.080 | 2,740,000 | -300,000 | 0.19% | 2,959,200 |
| 2016-08-22 | 2016-08-18 | 1.000 | 3,040,000 | -120,000 | 0.21% | 3,040,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 3,160,000 | -230,000 | 0.22% | 3,223,200 |
| 2016-08-18 | 2016-08-16 | 1.110 | 3,390,000 | +290,000 | 0.24% | 3,762,900 |
| 2016-08-17 | 2016-08-15 | 1.030 | 3,100,000 | -10,000 | 0.22% | 3,193,000 |
| 2016-08-10 | 2016-08-08 | 0.950 | 3,110,000 | -220,000 | 0.22% | 2,954,500 |
| 2016-08-09 | 2016-08-05 | 0.920 | 3,330,000 | -20,000 | 0.24% | 3,063,600 |
| 2016-08-03 | 2016-07-29 | 0.970 | 3,350,000 | +20,000 | 0.24% | 3,249,500 |
| 2016-07-27 | 2016-07-25 | 1.050 | 3,330,000 | -10,000 | 0.24% | 3,496,500 |
| 2016-07-25 | 2016-07-21 | 1.110 | 3,340,000 | +10,000 | 0.24% | 3,707,400 |
| 2016-07-21 | 2016-07-19 | 1.100 | 3,330,000 | +50,000 | 0.24% | 3,663,000 |
| 2016-07-19 | 2016-07-15 | 1.090 | 3,280,000 | -50,000 | 0.23% | 3,575,200 |
| 2016-07-18 | 2016-07-14 | 1.100 | 3,330,000 | -280,000 | 0.24% | 3,663,000 |
| 2016-07-15 | 2016-07-13 | 0.890 | 3,610,000 | -20,000 | 0.26% | 3,212,900 |
| 2016-07-14 | 2016-07-12 | 0.890 | 3,630,000 | +20,000 | 0.26% | 3,230,700 |
| 2016-07-13 | 2016-07-11 | 0.910 | 3,610,000 | -30,000 | 0.26% | 3,285,100 |
| 2016-07-08 | 2016-07-06 | 0.950 | 3,640,000 | +10,000 | 0.26% | 3,458,000 |
| 2016-07-06 | 2016-07-04 | 0.990 | 3,630,000 | +110,000 | 0.26% | 3,593,700 |
| 2016-07-04 | 2016-06-29 | 1.040 | 3,520,000 | -10,000 | 0.25% | 3,660,800 |
| 2016-06-30 | 2016-06-28 | 1.050 | 3,530,000 | -100,000 | 0.25% | 3,706,500 |
| 2016-06-28 | 2016-06-24 | 0.970 | 3,630,000 | -60,000 | 0.26% | 3,521,100 |
| 2016-06-24 | 2016-06-22 | 0.940 | 3,690,000 | +70,000 | 0.26% | 3,468,600 |
| 2016-06-23 | 2016-06-21 | 0.980 | 3,620,000 | -20,000 | 0.26% | 3,547,600 |
| 2016-06-22 | 2016-06-20 | 1.020 | 3,640,000 | +20,000 | 0.26% | 3,712,800 |
| 2016-06-21 | 2016-06-17 | 1.050 | 3,620,000 | -20,000 | 0.26% | 3,801,000 |
| 2016-06-14 | 2016-06-10 | 1.120 | 3,640,000 | +20,000 | 0.26% | 4,076,800 |
| 2016-05-31 | 2016-05-27 | 1.180 | 3,620,000 | +10,000 | 0.26% | 4,271,600 |
| 2016-05-27 | 2016-05-25 | 1.190 | 3,610,000 | -100,000 | 0.26% | 4,295,900 |
| 2016-05-26 | 2016-05-24 | 1.180 | 3,710,000 | -80,000 | 0.26% | 4,377,800 |
| 2016-05-25 | 2016-05-23 | 1.150 | 3,790,000 | -60,000 | 0.27% | 4,358,500 |
| 2016-05-19 | 2016-05-17 | 1.190 | 3,850,000 | -10,000 | 0.27% | 4,581,500 |
| 2016-05-17 | 2016-05-13 | 1.200 | 3,860,000 | -120,000 | 0.27% | 4,632,000 |
| 2016-05-16 | 2016-05-12 | 1.130 | 3,980,000 | -60,000 | 0.28% | 4,497,400 |
| 2016-05-13 | 2016-05-11 | 1.140 | 4,040,000 | -30,000 | 0.29% | 4,605,600 |
| 2016-05-12 | 2016-05-10 | 1.150 | 4,070,000 | -180,000 | 0.29% | 4,680,500 |
| 2016-05-11 | 2016-05-09 | 1.150 | 4,250,000 | -20,000 | 0.30% | 4,887,500 |
| 2016-05-10 | 2016-05-06 | 1.190 | 4,270,000 | +10,000 | 0.30% | 5,081,300 |
| 2016-05-09 | 2016-05-05 | 1.160 | 4,260,000 | -100,000 | 0.30% | 4,941,600 |
| 2016-05-05 | 2016-05-03 | 1.170 | 4,360,000 | +10,000 | 0.31% | 5,101,200 |
| 2016-05-04 | 2016-04-29 | 1.200 | 4,350,000 | -40,000 | 0.31% | 5,220,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 4,390,000 | +10,000 | 0.31% | 5,663,100 |
| 2016-04-29 | 2016-04-27 | 1.310 | 4,380,000 | -140,000 | 0.31% | 5,737,800 |
| 2016-04-28 | 2016-04-26 | 1.320 | 4,520,000 | -40,000 | 0.32% | 5,966,400 |
| 2016-04-27 | 2016-04-25 | 1.250 | 4,560,000 | -160,000 | 0.32% | 5,700,000 |
| 2016-04-26 | 2016-04-22 | 1.090 | 4,720,000 | +60,000 | 0.33% | 5,144,800 |
| 2016-04-21 | 2016-04-19 | 1.140 | 4,660,000 | +130,000 | 0.33% | 5,312,400 |
| 2016-04-20 | 2016-04-18 | 1.200 | 4,530,000 | +40,000 | 0.32% | 5,436,000 |
| 2016-04-19 | 2016-04-15 | 1.250 | 4,490,000 | -40,000 | 0.32% | 5,612,500 |
| 2016-04-18 | 2016-04-14 | 1.240 | 4,530,000 | +10,000 | 0.32% | 5,617,200 |
| 2016-04-15 | 2016-04-13 | 1.200 | 4,520,000 | +500,000 | 0.32% | 5,424,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 4,020,000 | +40,000 | 0.28% | 5,105,400 |
| 2016-04-13 | 2016-04-11 | 1.350 | 3,980,000 | +70,000 | 0.28% | 5,373,000 |
| 2016-04-12 | 2016-04-08 | 1.340 | 3,910,000 | -40,000 | 0.28% | 5,239,400 |
| 2016-04-11 | 2016-04-07 | 1.230 | 3,950,000 | -100,000 | 0.28% | 4,858,500 |
| 2016-04-08 | 2016-04-06 | 1.220 | 4,050,000 | -150,000 | 0.29% | 4,941,000 |
| 2016-04-07 | 2016-04-05 | 1.190 | 4,200,000 | -130,000 | 0.30% | 4,998,000 |
| 2016-04-06 | 2016-04-01 | 1.090 | 4,330,000 | -130,000 | 0.31% | 4,719,700 |
| 2016-04-05 | 2016-03-31 | 0.960 | 4,460,000 | +40,000 | 0.32% | 4,281,600 |
| 2016-04-01 | 2016-03-30 | 0.930 | 4,420,000 | -60,000 | 0.31% | 4,110,600 |
| 2016-03-30 | 2016-03-24 | 0.930 | 4,480,000 | +10,000 | 0.32% | 4,166,400 |
| 2016-03-24 | 2016-03-22 | 0.960 | 4,470,000 | +50,000 | 0.32% | 4,291,200 |
| 2016-03-23 | 2016-03-21 | 0.960 | 4,420,000 | +30,000 | 0.31% | 4,243,200 |
| 2016-03-21 | 2016-03-17 | 0.970 | 4,390,000 | -60,000 | 0.31% | 4,258,300 |
| 2016-03-18 | 2016-03-16 | 0.960 | 4,450,000 | +60,000 | 0.31% | 4,272,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 4,390,000 | -50,000 | 0.31% | 4,346,100 |
| 2016-03-14 | 2016-03-10 | 1.040 | 4,440,000 | -10,000 | 0.31% | 4,617,600 |
| 2016-03-09 | 2016-03-07 | 1.020 | 4,450,000 | +60,000 | 0.31% | 4,539,000 |
| 2016-03-08 | 2016-03-04 | 1.010 | 4,390,000 | -130,000 | 0.31% | 4,433,900 |
| 2016-03-07 | 2016-03-03 | 1.040 | 4,520,000 | +30,000 | 0.32% | 4,700,800 |
| 2016-03-04 | 2016-03-02 | 0.980 | 4,490,000 | -140,000 | 0.32% | 4,400,200 |
| 2016-03-03 | 2016-03-01 | 0.940 | 4,630,000 | -40,000 | 0.33% | 4,352,200 |
| 2016-03-02 | 2016-02-29 | 0.920 | 4,670,000 | +10,000 | 0.33% | 4,296,400 |
| 2016-03-01 | 2016-02-26 | 0.870 | 4,660,000 | +250,000 | 0.33% | 4,054,200 |
| 2016-02-29 | 2016-02-25 | 0.850 | 4,410,000 | -10,000 | 0.31% | 3,748,500 |
| 2016-02-26 | 2016-02-24 | 0.810 | 4,420,000 | +190,000 | 0.31% | 3,580,200 |
| 2016-02-25 | 2016-02-23 | 0.830 | 4,230,000 | -20,000 | 0.30% | 3,510,900 |
| 2016-02-24 | 2016-02-22 | 0.800 | 4,250,000 | -20,000 | 0.30% | 3,400,000 |
| 2016-02-19 | 2016-02-17 | 0.640 | 4,270,000 | +10,000 | 0.30% | 2,732,800 |
| 2016-02-18 | 2016-02-16 | 0.660 | 4,260,000 | -10,000 | 0.30% | 2,811,600 |
| 2016-02-04 | 2016-02-02 | 0.640 | 4,270,000 | +150,000 | 0.30% | 2,732,800 |
| 2016-02-02 | 2016-01-29 | 0.600 | 4,120,000 | +10,000 | 0.29% | 2,472,000 |
| 2016-01-22 | 2016-01-20 | 0.630 | 4,110,000 | +30,000 | 0.29% | 2,589,300 |
| 2016-01-21 | 2016-01-19 | 0.620 | 4,080,000 | +30,000 | 0.29% | 2,529,600 |
| 2016-01-14 | 2016-01-12 | 0.650 | 4,050,000 | +20,000 | 0.29% | 2,632,500 |
| 2016-01-06 | 2016-01-04 | 0.700 | 4,030,000 | -50,000 | 0.28% | 2,821,000 |
| 2015-12-21 | 2015-12-17 | 0.770 | 4,080,000 | -50,000 | 0.29% | 3,141,600 |
| 2015-12-18 | 2015-12-16 | 0.660 | 4,130,000 | -390,000 | 0.29% | 2,725,800 |
| 2015-12-16 | 2015-12-14 | 0.560 | 4,520,000 | -350,000 | 0.32% | 2,531,200 |
| 2015-12-15 | 2015-12-11 | 0.580 | 4,870,000 | -110,000 | 0.34% | 2,824,600 |
| 2015-12-07 | 2015-12-03 | 0.620 | 4,980,000 | +180,000 | 0.35% | 3,087,600 |
| 2015-11-26 | 2015-11-24 | 0.640 | 4,800,000 | +300,000 | 0.34% | 3,072,000 |
| 2015-11-25 | 2015-11-23 | 0.660 | 4,500,000 | -10,000 | 0.32% | 2,970,000 |
| 2015-11-20 | 2015-11-18 | 0.650 | 4,510,000 | +10,000 | 0.32% | 2,931,500 |
| 2015-11-19 | 2015-11-17 | 0.650 | 4,500,000 | -10,000 | 0.32% | 2,925,000 |
| 2015-11-13 | 2015-11-11 | 0.660 | 4,510,000 | -20,000 | 0.32% | 2,976,600 |
| 2015-11-12 | 2015-11-10 | 0.680 | 4,530,000 | +10,000 | 0.32% | 3,080,400 |
| 2015-11-10 | 2015-11-06 | 0.650 | 4,520,000 | +60,000 | 0.32% | 2,938,000 |
| 2015-11-09 | 2015-11-05 | 0.660 | 4,460,000 | +300,000 | 0.32% | 2,943,600 |
| 2015-10-29 | 2015-10-27 | 0.710 | 4,160,000 | -360,000 | 0.29% | 2,953,600 |
| 2015-10-26 | 2015-10-22 | 0.680 | 4,520,000 | -200,000 | 0.32% | 3,073,600 |
| 2015-10-23 | 2015-10-20 | 0.690 | 4,720,000 | -30,000 | 0.33% | 3,256,800 |
| 2015-10-22 | 2015-10-19 | 0.680 | 4,750,000 | +110,000 | 0.34% | 3,230,000 |
| 2015-10-19 | 2015-10-15 | 0.700 | 4,640,000 | -40,000 | 0.33% | 3,248,000 |
| 2015-10-14 | 2015-10-12 | 0.790 | 4,680,000 | +50,000 | 0.33% | 3,697,200 |
| 2015-10-13 | 2015-10-09 | 0.830 | 4,630,000 | -600,000 | 0.33% | 3,842,900 |
| 2015-10-08 | 2015-10-06 | 0.720 | 5,230,000 | -200,000 | 0.37% | 3,765,600 |
| 2015-10-06 | 2015-10-02 | 0.760 | 5,430,000 | -10,000 | 0.38% | 4,126,800 |
| 2015-10-05 | 2015-09-30 | 0.780 | 5,440,000 | +50,000 | 0.38% | 4,243,200 |
| 2015-09-29 | 2015-09-24 | 0.850 | 5,390,000 | -150,000 | 0.38% | 4,581,500 |
| 2015-09-25 | 2015-09-23 | 0.880 | 5,540,000 | -10,000 | 0.39% | 4,875,200 |
| 2015-09-22 | 2015-09-18 | 0.930 | 5,550,000 | -20,000 | 0.39% | 5,161,500 |
| 2015-09-18 | 2015-09-16 | 0.940 | 5,570,000 | +130,000 | 0.39% | 5,235,800 |
| 2015-09-17 | 2015-09-15 | 0.890 | 5,440,000 | +310,000 | 0.38% | 4,841,600 |
| 2015-09-11 | 2015-09-09 | 0.990 | 5,130,000 | +70,000 | 0.36% | 5,078,700 |
| 2015-09-10 | 2015-09-08 | 0.960 | 5,060,000 | +120,000 | 0.36% | 4,857,600 |
| 2015-09-09 | 2015-09-07 | 0.980 | 4,940,000 | +60,000 | 0.35% | 4,841,200 |
| 2015-09-04 | 2015-09-01 | 1.050 | 4,880,000 | +20,000 | 0.34% | 5,124,000 |
| 2015-09-01 | 2015-08-28 | 1.090 | 4,860,000 | +20,000 | 0.34% | 5,297,400 |
| 2015-08-31 | 2015-08-27 | 1.020 | 4,840,000 | +110,000 | 0.34% | 4,936,800 |
| 2015-08-28 | 2015-08-26 | 0.980 | 4,730,000 | -50,000 | 0.33% | 4,635,400 |
| 2015-08-26 | 2015-08-24 | 1.030 | 4,780,000 | +50,000 | 0.34% | 4,923,400 |
| 2015-08-24 | 2015-08-20 | 1.210 | 4,730,000 | +760,000 | 0.33% | 5,723,300 |
| 2015-08-21 | 2015-08-19 | 1.240 | 3,970,000 | -40,000 | 0.28% | 4,922,800 |
| 2015-08-20 | 2015-08-18 | 1.260 | 4,010,000 | -330,000 | 0.28% | 5,052,600 |
| 2015-08-19 | 2015-08-17 | 1.250 | 4,340,000 | +320,000 | 0.31% | 5,425,000 |
| 2015-08-14 | 2015-08-12 | 1.210 | 4,020,000 | +10,000 | 0.28% | 4,864,200 |
| 2015-08-13 | 2015-08-11 | 1.300 | 4,010,000 | +10,000 | 0.28% | 5,213,000 |
| 2015-08-11 | 2015-08-07 | 1.360 | 4,000,000 | -70,000 | 0.28% | 5,440,000 |
| 2015-08-10 | 2015-08-06 | 1.310 | 4,070,000 | -850,000 | 0.29% | 5,331,700 |
| 2015-08-07 | 2015-08-05 | 1.330 | 4,920,000 | -20,000 | 0.35% | 6,543,600 |
| 2015-08-06 | 2015-08-04 | 1.270 | 4,940,000 | -20,000 | 0.35% | 6,273,800 |
| 2015-08-05 | 2015-08-03 | 1.220 | 4,960,000 | +40,000 | 0.35% | 6,051,200 |
| 2015-08-04 | 2015-07-31 | 1.280 | 4,920,000 | -20,000 | 0.35% | 6,297,600 |
| 2015-07-30 | 2015-07-28 | 1.420 | 4,940,000 | +20,000 | 0.35% | 7,014,800 |
| 2015-07-29 | 2015-07-27 | 1.460 | 4,920,000 | -30,000 | 0.35% | 7,183,200 |
| 2015-07-28 | 2015-07-24 | 1.540 | 4,950,000 | +800,000 | 0.35% | 7,623,000 |
| 2015-07-27 | 2015-07-23 | 1.540 | 4,150,000 | -820,000 | 0.29% | 6,391,000 |
| 2015-07-24 | 2015-07-22 | 1.560 | 4,970,000 | +760,000 | 0.35% | 7,753,200 |
| 2015-07-23 | 2015-07-21 | 1.560 | 4,210,000 | +490,000 | 0.30% | 6,567,600 |
| 2015-07-22 | 2015-07-20 | 1.540 | 3,720,000 | -250,000 | 0.26% | 5,728,800 |
| 2015-07-21 | 2015-07-17 | 1.460 | 3,970,000 | +870,000 | 0.28% | 5,796,200 |
| 2015-07-20 | 2015-07-16 | 1.430 | 3,100,000 | +70,000 | 0.22% | 4,433,000 |
| 2015-07-17 | 2015-07-15 | 1.470 | 3,030,000 | +150,000 | 0.21% | 4,454,100 |
| 2015-07-16 | 2015-07-14 | 1.430 | 2,880,000 | -250,000 | 0.20% | 4,118,400 |
| 2015-07-15 | 2015-07-13 | 1.420 | 3,130,000 | +100,000 | 0.22% | 4,444,600 |
| 2015-07-14 | 2015-07-10 | 1.320 | 3,030,000 | -150,000 | 0.21% | 3,999,600 |
| 2015-07-13 | 2015-07-09 | 1.290 | 3,180,000 | -180,000 | 0.22% | 4,102,200 |
| 2015-07-10 | 2015-07-08 | 1.190 | 3,360,000 | -70,000 | 0.24% | 3,998,400 |
| 2015-07-09 | 2015-07-07 | 1.500 | 3,430,000 | -270,000 | 0.24% | 5,145,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 3,700,000 | +10,000 | 0.26% | 4,995,000 |
| 2015-07-07 | 2015-07-03 | 1.580 | 3,690,000 | +30,000 | 0.26% | 5,830,200 |
| 2015-07-06 | 2015-07-02 | 1.830 | 3,660,000 | -390,000 | 0.26% | 6,697,800 |
| 2015-07-03 | 2015-06-30 | 1.870 | 4,050,000 | +660,000 | 0.29% | 7,573,500 |
| 2015-07-02 | 2015-06-29 | 1.830 | 3,390,000 | +160,000 | 0.24% | 6,203,700 |
| 2015-06-30 | 2015-06-26 | 2.000 | 3,230,000 | +30,000 | 0.23% | 6,460,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 3,200,000 | +130,000 | 0.23% | 6,624,000 |
| 2015-06-26 | 2015-06-24 | 2.100 | 3,070,000 | -880,000 | 0.22% | 6,447,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 3,950,000 | +650,000 | 0.28% | 8,492,500 |
| 2015-06-24 | 2015-06-22 | 2.130 | 3,300,000 | +220,000 | 0.23% | 7,029,000 |
| 2015-06-23 | 2015-06-19 | 2.310 | 3,080,000 | -40,000 | 0.22% | 7,114,800 |
| 2015-06-22 | 2015-06-18 | 2.250 | 3,120,000 | +330,000 | 0.22% | 7,020,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 2,790,000 | +100,000 | 0.20% | 6,305,400 |
| 2015-06-18 | 2015-06-16 | 2.250 | 2,690,000 | +20,000 | 0.19% | 6,052,500 |
| 2015-06-17 | 2015-06-15 | 2.230 | 2,670,000 | -230,000 | 0.19% | 5,954,100 |
| 2015-06-16 | 2015-06-12 | 2.210 | 2,900,000 | -140,000 | 0.20% | 6,409,000 |
| 2015-06-15 | 2015-06-11 | 2.170 | 3,040,000 | -40,000 | 0.21% | 6,596,800 |
| 2015-06-12 | 2015-06-10 | 1.950 | 3,080,000 | +30,000 | 0.22% | 6,006,000 |
| 2015-06-11 | 2015-06-09 | 1.970 | 3,050,000 | +180,000 | 0.22% | 6,008,500 |
| 2015-06-10 | 2015-06-08 | 2.230 | 2,870,000 | +240,000 | 0.20% | 6,400,100 |
| 2015-06-09 | 2015-06-05 | 1.890 | 2,630,000 | +160,000 | 0.19% | 4,970,700 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,470,000 | +20,000 | 0.17% | 3,705,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 2,450,000 | +230,000 | 0.17% | 3,944,500 |
| 2015-06-03 | 2015-06-01 | 1.740 | 2,220,000 | -70,000 | 0.16% | 3,862,800 |
| 2015-06-02 | 2015-05-29 | 1.580 | 2,290,000 | +80,000 | 0.16% | 3,618,200 |
| 2015-06-01 | 2015-05-28 | 1.680 | 2,210,000 | -100,000 | 0.16% | 3,712,800 |
| 2015-05-29 | 2015-05-27 | 1.740 | 2,310,000 | -110,000 | 0.16% | 4,019,400 |
| 2015-05-28 | 2015-05-26 | 1.690 | 2,420,000 | -20,000 | 0.17% | 4,089,800 |
| 2015-05-27 | 2015-05-22 | 1.680 | 2,440,000 | +1,130,000 | 0.17% | 4,099,200 |
| 2015-05-22 | 2015-05-20 | 1.540 | 1,310,000 | +20,000 | 0.09% | 2,017,400 |
| 2015-05-21 | 2015-05-19 | 1.580 | 1,290,000 | +100,000 | 0.09% | 2,038,200 |
| 2015-05-20 | 2015-05-18 | 1.590 | 1,190,000 | +20,000 | 0.08% | 1,892,100 |
| 2015-05-19 | 2015-05-15 | 1.610 | 1,170,000 | -160,000 | 0.08% | 1,883,700 |
| 2015-05-18 | 2015-05-14 | 1.630 | 1,330,000 | +150,000 | 0.09% | 2,167,900 |
| 2015-05-14 | 2015-05-12 | 1.740 | 1,180,000 | -20,000 | 0.08% | 2,053,200 |
| 2015-05-06 | 2015-05-04 | 1.710 | 1,200,000 | -30,000 | 0.08% | 2,052,000 |
| 2015-05-05 | 2015-04-30 | 1.640 | 1,230,000 | +30,000 | 0.09% | 2,017,200 |
| 2015-04-27 | 2015-04-23 | 1.660 | 1,200,000 | +20,000 | 0.08% | 1,992,000 |
| 2015-04-20 | 2015-04-16 | 1.670 | 1,180,000 | -10,000 | 0.08% | 1,970,600 |
| 2015-04-09 | 2015-04-02 | 1.190 | 1,190,000 | -100,000 | 0.08% | 1,416,100 |
| 2015-04-02 | 2015-03-31 | 1.160 | 1,290,000 | +30,000 | 0.09% | 1,496,400 |
| 2015-03-30 | 2015-03-26 | 1.180 | 1,260,000 | +50,000 | 0.09% | 1,486,800 |
| 2015-03-20 | 2015-03-18 | 1.040 | 1,210,000 | -50,000 | 0.09% | 1,258,400 |
| 2015-03-19 | 2015-03-17 | 1.090 | 1,260,000 | +40,000 | 0.09% | 1,373,400 |
| 2015-03-18 | 2015-03-16 | 1.130 | 1,220,000 | +40,000 | 0.09% | 1,378,600 |
| 2015-03-16 | 2015-03-12 | 1.160 | 1,180,000 | +30,000 | 0.08% | 1,368,800 |
| 2015-03-13 | 2015-03-11 | 1.190 | 1,150,000 | +170,000 | 0.08% | 1,368,500 |
| 2015-03-12 | 2015-03-10 | 1.170 | 980,000 | +20,000 | 0.07% | 1,146,600 |
| 2015-03-10 | 2015-03-06 | 1.100 | 960,000 | -30,000 | 0.07% | 1,056,000 |
| 2015-03-09 | 2015-03-05 | 1.060 | 990,000 | +30,000 | 0.07% | 1,049,400 |
| 2015-03-05 | 2015-03-03 | 1.060 | 960,000 | -30,000 | 0.07% | 1,017,600 |
| 2015-03-02 | 2015-02-26 | 1.080 | 990,000 | +30,000 | 0.07% | 1,069,200 |
| 2015-02-06 | 2015-02-04 | 1.020 | 960,000 | -70,000 | 0.07% | 979,200 |
| 2015-02-04 | 2015-02-02 | 1.010 | 1,030,000 | +100,000 | 0.07% | 1,040,300 |
| 2015-02-02 | 2015-01-29 | 1.020 | 930,000 | +140,000 | 0.07% | 948,600 |
| 2014-12-19 | 2014-12-17 | 1.350 | 790,000 | -210,000 | 0.06% | 1,066,500 |
| 2014-12-12 | 2014-12-10 | 1.540 | 1,000,000 | -440,000 | 0.07% | 1,540,000 |
| 2014-12-11 | 2014-12-09 | 1.510 | 1,440,000 | -50,000 | 0.10% | 2,174,400 |
| 2014-12-01 | 2014-11-27 | 1.750 | 1,490,000 | -120,000 | 0.11% | 2,607,500 |
| 2014-11-28 | 2014-11-26 | 1.820 | 1,610,000 | +20,000 | 0.11% | 2,930,200 |
| 2014-11-10 | 2014-11-06 | 1.790 | 1,590,000 | -180,000 | 0.11% | 2,846,100 |
| 2014-11-07 | 2014-11-05 | 1.790 | 1,770,000 | -200,000 | 0.13% | 3,168,300 |
| 2014-11-06 | 2014-11-04 | 1.660 | 1,970,000 | +200,000 | 0.14% | 3,270,200 |
| 2014-11-05 | 2014-11-03 | 1.550 | 1,770,000 | +100,000 | 0.13% | 2,743,500 |
| 2014-10-27 | 2014-10-23 | 1.730 | 1,670,000 | +200,000 | 0.12% | 2,889,100 |
| 2014-10-24 | 2014-10-22 | 1.780 | 1,470,000 | +70,000 | 0.10% | 2,616,600 |
| 2014-10-22 | 2014-10-20 | 1.740 | 1,400,000 | -100,000 | 0.10% | 2,436,000 |
| 2014-10-21 | 2014-10-17 | 1.940 | 1,500,000 | -10,000 | 0.11% | 2,910,000 |
| 2014-10-20 | 2014-10-16 | 2.060 | 1,510,000 | -10,000 | 0.11% | 3,110,600 |
| 2014-10-17 | 2014-10-15 | 2.090 | 1,520,000 | +20,000 | 0.11% | 3,176,800 |
| 2014-10-16 | 2014-10-14 | 2.150 | 1,500,000 | +260,000 | 0.11% | 3,225,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 1,240,000 | +10,000 | 0.09% | 2,752,800 |
| 2014-10-14 | 2014-10-10 | 2.080 | 1,230,000 | +160,000 | 0.09% | 2,558,400 |
| 2014-10-13 | 2014-10-09 | 2.190 | 1,070,000 | -220,000 | 0.08% | 2,343,300 |
| 2014-10-10 | 2014-10-08 | 1.650 | 1,290,000 | +30,000 | 0.09% | 2,128,500 |
| 2014-10-08 | 2014-10-06 | 1.640 | 1,260,000 | +80,000 | 0.09% | 2,066,400 |
| 2014-10-07 | 2014-10-03 | 1.600 | 1,180,000 | +40,000 | 0.08% | 1,888,000 |
| 2014-10-06 | 2014-09-30 | 1.640 | 1,140,000 | +540,000 | 0.08% | 1,869,600 |
| 2014-10-03 | 2014-09-29 | 1.620 | 600,000 | +40,000 | 0.04% | 972,000 |
| 2014-09-17 | 2014-09-15 | 1.590 | 560,000 | +90,000 | 0.04% | 890,400 |
| 2014-09-08 | 2014-09-04 | 1.580 | 470,000 | -100,000 | 0.03% | 742,600 |
| 2014-09-05 | 2014-09-03 | 1.580 | 570,000 | +100,000 | 0.04% | 900,600 |
| 2014-08-19 | 2014-08-15 | 1.100 | 470,000 | +100,000 | 0.03% | 517,000 |
| 2014-08-08 | 2014-08-06 | 1.080 | 370,000 | +70,000 | 0.03% | 399,600 |
| 2014-08-05 | 2014-08-01 | 1.060 | 300,000 | +100,000 | 0.02% | 318,000 |
| 2014-07-31 | 2014-07-29 | 1.070 | 200,000 | +90,000 | 0.01% | 214,000 |
| 2014-07-30 | 2014-07-28 | 1.090 | 110,000 | +10,000 | 0.01% | 119,900 |
| 2014-07-25 | 2014-07-23 | 1.110 | 100,000 | +100,000 | 0.01% | 111,000 |
| 2014-07-09 | 2014-07-07 | 1.440 | 0 | -10,000 | ||
| 2014-07-08 | 2014-07-04 | 1.370 | 10,000 | -290,000 | 0.00% | 13,700 |
| 2014-07-07 | 2014-07-03 | 1.240 | 300,000 | +100,000 | 0.02% | 372,000 |
| 2014-07-04 | 2014-07-02 | 1.010 | 200,000 | +200,000 | 0.01% | 202,000 |
| 2014-02-28 | 2014-02-26 | 8.500 | 0 | -26,400 | ||
| 2013-10-29 | 2013-10-25 | 8.500 | 26,400 | -20,000 | 0.05% | 224,400 |
| 2013-10-24 | 2013-10-22 | 8.750 | 46,400 | -5,600 | 0.08% | 406,000 |
| 2013-10-21 | 2013-10-17 | 8.750 | 52,000 | -28,000 | 0.09% | 455,000 |
| 2013-09-13 | 2013-09-11 | 9.250 | 80,000 | +5,600 | 0.14% | 740,000 |
| 2013-09-05 | 2013-09-03 | 8.050 | 74,400 | +8,000 | 0.13% | 598,920 |
| 2013-09-03 | 2013-08-30 | 7.550 | 66,400 | -8,000 | 0.12% | 501,320 |
| 2013-09-02 | 2013-08-29 | 7.500 | 74,400 | -21,600 | 0.13% | 558,000 |
| 2013-08-30 | 2013-08-28 | 7.500 | 96,000 | +9,600 | 0.17% | 720,000 |
| 2013-08-29 | 2013-08-27 | 7.000 | 86,400 | +10,400 | 0.15% | 604,800 |
| 2013-08-27 | 2013-08-23 | 7.000 | 76,000 | +8,800 | 0.13% | 532,000 |
| 2013-08-26 | 2013-08-22 | 7.100 | 67,200 | +9,600 | 0.12% | 477,120 |
| 2013-08-23 | 2013-08-21 | 7.450 | 57,600 | +51,200 | 0.10% | 429,120 |
| 2013-06-20 | 2013-06-18 | 6.050 | 6,400 | +6,400 | 0.01% | 38,720 |
| 2013-06-10 | 2013-06-06 | 5.500 | 0 | -800 | ||
| 2013-06-07 | 2013-06-05 | 6.750 | 800 | +800 | 0.00% | 5,400 |
| 2012-03-22 | 2012-03-20 | 1.900 | 0 | -4,800 | ||
| 2011-11-02 | 2011-10-31 | 2.375 | 4,800 | -800 | 0.01% | 11,400 |
| 2011-06-28 | 2011-06-24 | 2.150 | 5,600 | +5,600 | 0.01% | 12,040 |
| 2010-07-12 | 2010-07-08 | 2.350 | 0 | -4,000 | ||
| 2010-05-20 | 2010-05-18 | 2.650 | 4,000 | -40,000 | 0.01% | 10,600 |
| 2010-05-19 | 2010-05-17 | 2.650 | 44,000 | -37,600 | 0.09% | 116,600 |
| 2010-03-26 | 2010-03-24 | 3.100 | 81,600 | +2,400 | 0.17% | 252,960 |
| 2010-03-22 | 2010-03-18 | 3.000 | 79,200 | +4,000 | 0.17% | 237,600 |
| 2010-03-19 | 2010-03-17 | 2.850 | 75,200 | +4,000 | 0.16% | 214,320 |
| 2010-03-18 | 2010-03-16 | 3.200 | 71,200 | +16,000 | 0.15% | 227,840 |
| 2010-03-15 | 2010-03-11 | 2.500 | 55,200 | +1,600 | 0.12% | 138,000 |
| 2010-03-12 | 2010-03-10 | 2.475 | 53,600 | +800 | 0.11% | 132,660 |
| 2010-03-11 | 2010-03-09 | 2.250 | 52,800 | +4,000 | 0.11% | 118,800 |
| 2010-03-10 | 2010-03-08 | 2.400 | 48,800 | +800 | 0.10% | 117,120 |
| 2010-02-09 | 2010-02-05 | 2.025 | 48,000 | +3,200 | 0.10% | 97,200 |
| 2009-11-26 | 2009-11-24 | 1.500 | 44,800 | +800 | 0.09% | 67,200 |
| 2009-11-18 | 2009-11-16 | 1.450 | 44,000 | +8,800 | 0.09% | 63,800 |
| 2009-10-22 | 2009-10-20 | 1.250 | 35,200 | +35,200 | 0.07% | 44,000 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy