History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.177 0 +0
2025-10-09 2025-10-06 0.175 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.182 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.211 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.219 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.241 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.247 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.355 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.222 0 +0
2025-08-14 2025-08-12 0.216 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.191 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.212 0 +0
2025-07-28 2025-07-24 0.223 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.127 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.137 0 +0
2025-07-08 2025-07-04 0.147 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.067 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.083 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.076 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.186 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.226 0 +0
2025-05-22 2025-05-20 0.231 0 +0
2025-05-21 2025-05-19 0.233 0 +0
2025-05-20 2025-05-16 0.232 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.215 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.247 0 +0
2025-05-02 2025-04-29 0.244 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.249 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.197 0 +0
2025-03-11 2025-03-07 0.201 0 +0
2025-03-10 2025-03-06 0.229 0 +0
2025-03-07 2025-03-05 0.241 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.455 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.480 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.345 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.305 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.445 0 +0
2024-10-24 2024-10-22 0.490 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.550 0 +0
2024-10-21 2024-10-17 0.540 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.560 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.510 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.440 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.455 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.840 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.860 0 +0
2024-09-09 2024-09-04 0.980 0 +0
2024-09-05 2024-09-03 1.100 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.130 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.020 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.890 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.820 0 +0
2024-08-19 2024-08-15 0.820 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.760 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.770 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.780 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.750 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.790 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.750 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.730 0 +0
2024-07-08 2024-07-04 0.850 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.970 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.470 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.610 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.375 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.285 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.295 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.330 0 +0
2024-05-09 2024-05-07 0.330 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.435 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.420 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.335 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.420 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.405 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.455 0 +0
2024-03-12 2024-03-08 0.430 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.310 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.295 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.335 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.241 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.204 0 +0
2024-01-03 2023-12-29 0.177 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.133 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.124 0 +0
2023-12-20 2023-12-18 0.117 0 +0
2023-12-19 2023-12-15 0.129 0 +0
2023-12-18 2023-12-14 0.112 0 +0
2023-12-15 2023-12-13 0.125 0 +0
2023-12-14 2023-12-12 0.167 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.035 0 +0
2023-11-30 2023-11-28 0.037 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.032 0 +0
2023-11-21 2023-11-17 0.034 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.034 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.023 0 +0
2023-11-10 2023-11-08 0.019 0 +0
2023-11-09 2023-11-07 0.019 0 +0
2023-11-08 2023-11-06 0.019 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.022 0 +0
2023-11-03 2023-11-01 0.023 0 +0
2023-11-02 2023-10-31 0.023 0 +0
2023-11-01 2023-10-30 0.025 0 +0
2023-10-31 2023-10-27 0.025 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.032 0 +0
2023-10-25 2023-10-20 0.036 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.037 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.052 0 +0
2023-10-04 2023-09-29 0.052 0 +0
2023-10-03 2023-09-28 0.052 0 +0
2023-09-29 2023-09-27 0.052 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.052 0 +0
2023-09-26 2023-09-22 0.052 0 +0
2023-09-25 2023-09-21 0.052 0 +0
2023-09-22 2023-09-20 0.052 0 +0
2023-09-21 2023-09-19 0.052 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.069 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.070 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.076 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.077 0 +0
2023-09-04 2023-08-30 0.077 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.068 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.068 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.071 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.069 0 +0
2023-08-10 2023-08-08 0.069 0 +0
2023-08-09 2023-08-07 0.069 0 +0
2023-08-08 2023-08-04 0.069 0 +0
2023-08-07 2023-08-03 0.069 0 +0
2023-08-04 2023-08-02 0.069 0 +0
2023-08-03 2023-08-01 0.069 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.061 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.061 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.062 0 +0
2023-06-29 2023-06-27 0.049 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.049 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.038 0 +0
2023-06-13 2023-06-09 0.036 0 +0
2023-06-12 2023-06-08 0.035 0 +0
2023-06-09 2023-06-07 0.037 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.038 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.039 0 +0
2023-05-24 2023-05-22 0.039 0 +0
2023-05-23 2023-05-19 0.039 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.039 0 +0
2023-05-18 2023-05-16 0.040 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.040 0 +0
2023-05-15 2023-05-11 0.040 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.055 0 +0
2023-05-03 2023-04-28 0.055 0 +0
2023-05-02 2023-04-27 0.054 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.056 0 +0
2023-04-19 2023-04-17 0.057 0 +0
2023-04-18 2023-04-14 0.056 0 +0
2023-04-17 2023-04-13 0.056 0 +0
2023-04-14 2023-04-12 0.055 0 +0
2023-04-13 2023-04-11 0.077 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.081 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.085 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.085 0 +0
2023-03-28 2023-03-24 0.092 0 +0
2023-03-27 2023-03-23 0.109 0 +0
2023-03-24 2023-03-22 0.098 0 +0
2023-03-23 2023-03-21 0.098 0 +0
2023-03-22 2023-03-20 0.098 0 +0
2023-03-21 2023-03-17 0.098 0 +0
2023-03-20 2023-03-16 0.098 0 +0
2023-03-17 2023-03-15 0.098 0 +0
2023-03-16 2023-03-14 0.096 0 +0
2023-03-15 2023-03-13 0.096 0 +0
2023-03-14 2023-03-10 0.119 0 +0
2023-03-13 2023-03-09 0.123 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.102 0 +0
2023-03-01 2023-02-27 0.102 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.098 0 +0
2023-02-22 2023-02-20 0.104 0 +0
2023-02-21 2023-02-17 0.104 0 +0
2023-02-20 2023-02-16 0.104 0 +0
2023-02-17 2023-02-15 0.103 0 +0
2023-02-16 2023-02-14 0.116 0 +0
2023-02-15 2023-02-13 0.116 0 +0
2023-02-14 2023-02-10 0.123 0 +0
2023-02-13 2023-02-09 0.119 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.113 0 +0
2023-02-08 2023-02-06 0.118 0 +0
2023-02-07 2023-02-03 0.109 0 +0
2023-02-06 2023-02-02 0.109 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.104 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.110 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.132 0 +0
2023-01-19 2023-01-17 0.106 0 +0
2023-01-18 2023-01-16 0.106 0 +0
2023-01-17 2023-01-13 0.114 0 +0
2023-01-16 2023-01-12 0.115 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.126 0 +0
2023-01-06 2023-01-04 0.105 0 +0
2023-01-05 2023-01-03 0.105 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.105 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.118 0 +0
2022-12-23 2022-12-21 0.118 0 +0
2022-12-22 2022-12-20 0.118 0 +0
2022-12-21 2022-12-19 0.118 0 +0
2022-12-20 2022-12-16 0.120 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.134 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.135 0 +0
2022-12-13 2022-12-09 0.135 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.135 0 +0
2022-12-08 2022-12-06 0.135 0 +0
2022-12-07 2022-12-05 0.135 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.135 0 +0
2022-12-02 2022-11-30 0.135 0 +0
2022-12-01 2022-11-29 0.135 0 +0
2022-11-30 2022-11-28 0.135 0 +0
2022-11-29 2022-11-25 0.135 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.135 0 +0
2022-11-24 2022-11-22 0.136 0 +0
2022-11-23 2022-11-21 0.136 0 +0
2022-11-22 2022-11-18 0.136 0 +0
2022-11-21 2022-11-17 0.136 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.136 0 +0
2022-11-16 2022-11-14 0.138 0 +0
2022-11-15 2022-11-11 0.138 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.139 0 +0
2022-11-10 2022-11-08 0.150 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.152 0 +0
2022-11-07 2022-11-03 0.152 0 +0
2022-11-04 2022-11-02 0.153 0 +0
2022-11-03 2022-11-01 0.153 0 +0
2022-11-02 2022-10-31 0.153 0 +0
2022-11-01 2022-10-28 0.153 0 +0
2022-10-31 2022-10-27 0.153 0 +0
2022-10-28 2022-10-26 0.153 0 +0
2022-10-27 2022-10-25 0.153 0 +0
2022-10-26 2022-10-24 0.154 0 +0
2022-10-25 2022-10-21 0.154 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.128 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.146 0 +0
2022-10-11 2022-10-07 0.146 0 +0
2022-10-10 2022-10-06 0.146 0 +0
2022-10-07 2022-10-05 0.147 0 +0
2022-10-06 2022-10-03 0.147 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.149 0 +0
2022-09-29 2022-09-27 0.149 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.149 0 +0
2022-09-23 2022-09-21 0.149 0 +0
2022-09-22 2022-09-20 0.152 0 +0
2022-09-21 2022-09-19 0.152 0 +0
2022-09-20 2022-09-16 0.157 0 +0
2022-09-19 2022-09-15 0.157 0 +0
2022-09-16 2022-09-14 0.157 0 +0
2022-09-15 2022-09-13 0.157 0 +0
2022-09-14 2022-09-09 0.157 0 +0
2022-09-13 2022-09-08 0.159 0 +0
2022-09-09 2022-09-07 0.119 0 +0
2022-09-08 2022-09-06 0.119 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.135 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.149 0 +0
2022-09-01 2022-08-30 0.155 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.158 0 +0
2022-08-29 2022-08-25 0.153 0 +0
2022-08-26 2022-08-24 0.150 0 +0
2022-08-25 2022-08-23 0.158 0 +0
2022-08-24 2022-08-22 0.158 0 +0
2022-08-23 2022-08-19 0.150 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.153 0 +0
2022-08-18 2022-08-16 0.157 0 +0
2022-08-17 2022-08-15 0.176 0 +0
2022-08-16 2022-08-12 0.182 0 +0
2022-08-15 2022-08-11 0.188 0 +0
2022-08-12 2022-08-10 0.197 0 +0
2022-08-11 2022-08-09 0.194 0 +0
2022-08-10 2022-08-08 0.196 0 +0
2022-08-09 2022-08-05 0.213 0 +0
2022-08-08 2022-08-04 0.198 0 +0
2022-08-05 2022-08-03 0.205 0 +0
2022-08-04 2022-08-02 0.199 0 +0
2022-08-03 2022-08-01 0.200 0 +0
2022-08-02 2022-07-29 0.205 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.210 0 +0
2022-07-28 2022-07-26 0.196 0 +0
2022-07-27 2022-07-25 0.199 0 +0
2022-07-26 2022-07-22 0.197 0 +0
2022-07-25 2022-07-21 0.208 0 +0
2022-07-22 2022-07-20 0.217 0 +0
2022-07-21 2022-07-19 0.219 0 +0
2022-07-20 2022-07-18 0.219 0 +0
2022-07-19 2022-07-15 0.219 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.195 0 +0
2022-07-14 2022-07-12 0.195 0 +0
2022-07-13 2022-07-11 0.208 0 +0
2022-07-12 2022-07-08 0.208 0 +0
2022-07-11 2022-07-07 0.208 0 +0
2022-07-08 2022-07-06 0.208 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.195 0 +0
2022-07-05 2022-06-30 0.203 0 +0
2022-07-04 2022-06-29 0.195 0 +0
2022-06-30 2022-06-28 0.195 0 +0
2022-06-29 2022-06-27 0.195 0 +0
2022-06-28 2022-06-24 0.196 0 +0
2022-06-27 2022-06-23 0.196 0 +0
2022-06-24 2022-06-22 0.196 0 +0
2022-06-23 2022-06-21 0.204 0 +0
2022-06-22 2022-06-20 0.204 0 +0
2022-06-21 2022-06-17 0.204 0 +0
2022-06-20 2022-06-16 0.204 0 +0
2022-06-17 2022-06-15 0.209 0 +0
2022-06-16 2022-06-14 0.209 0 +0
2022-06-15 2022-06-13 0.209 0 +0
2022-06-14 2022-06-10 0.218 0 +0
2022-06-13 2022-06-09 0.218 0 +0
2022-06-10 2022-06-08 0.218 0 +0
2022-06-09 2022-06-07 0.218 0 +0
2022-06-08 2022-06-06 0.218 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.226 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.226 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.226 0 +0
2022-05-19 2022-05-17 0.226 0 +0
2022-05-18 2022-05-16 0.226 0 +0
2022-05-17 2022-05-13 0.226 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.218 0 +0
2022-05-12 2022-05-10 0.223 0 +0
2022-05-11 2022-05-06 0.223 0 +0
2022-05-10 2022-05-05 0.223 0 +0
2022-05-06 2022-05-04 0.217 0 +0
2022-05-05 2022-05-03 0.217 0 +0
2022-05-04 2022-04-29 0.217 0 +0
2022-05-03 2022-04-28 0.220 0 +0
2022-04-29 2022-04-27 0.215 0 +0
2022-04-28 2022-04-26 0.215 0 +0
2022-04-27 2022-04-25 0.196 0 +0
2022-04-26 2022-04-22 0.199 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.197 0 +0
2022-04-20 2022-04-14 0.205 0 +0
2022-04-19 2022-04-13 0.205 0 +0
2022-04-14 2022-04-12 0.206 0 +0
2022-04-13 2022-04-11 0.206 0 +0
2022-04-12 2022-04-08 0.220 0 -10,000
2022-04-01 2022-03-30 0.211 10,000 -40,000 0.00% 2,110
2022-03-24 2022-03-22 0.225 50,000 -260,000 0.00% 11,250
2022-03-17 2022-03-15 0.230 310,000 -8,000 0.01% 71,300
2022-03-15 2022-03-11 0.230 318,000 -40,000 0.01% 73,140
2022-03-11 2022-03-09 0.230 358,000 -20,000 0.01% 82,340
2022-03-09 2022-03-07 0.218 378,000 -10,000 0.01% 82,404
2022-03-07 2022-03-03 0.218 388,000 -20,000 0.01% 84,584
2022-03-01 2022-02-25 0.224 408,000 -10,000 0.01% 91,392
2022-02-04 2022-01-27 0.202 418,000 -70,000 0.01% 84,436
2022-01-21 2022-01-19 0.206 488,000 -130,000 0.01% 100,528
2022-01-20 2022-01-18 0.210 618,000 +210,000 0.02% 129,780
2022-01-11 2022-01-07 0.248 408,000 -20,000 0.01% 101,184
2021-12-13 2021-12-09 0.223 428,000 -70,000 0.01% 95,444
2021-12-10 2021-12-08 0.222 498,000 +70,000 0.01% 110,556
2021-12-07 2021-12-03 0.224 428,000 +20,000 0.01% 95,872
2021-11-25 2021-11-23 0.222 408,000 -30,000 0.01% 90,576
2021-11-22 2021-11-18 0.230 438,000 +10,000 0.01% 100,740
2021-11-19 2021-11-17 0.230 428,000 +10,000 0.01% 98,440
2021-11-18 2021-11-16 0.230 418,000 -100,000 0.01% 96,140
2021-11-17 2021-11-15 0.218 518,000 -110,000 0.01% 112,924
2021-11-12 2021-11-10 0.239 628,000 +20,000 0.02% 150,092
2021-11-11 2021-11-09 0.229 608,000 +50,000 0.02% 139,232
2021-11-08 2021-11-04 0.230 558,000 -120,000 0.01% 128,340
2021-11-05 2021-11-03 0.229 678,000 +10,000 0.02% 155,262
2021-11-04 2021-11-02 0.230 668,000 +60,000 0.02% 153,640
2021-11-03 2021-11-01 0.234 608,000 +30,000 0.02% 142,272
2021-11-02 2021-10-29 0.233 578,000 +40,000 0.01% 134,674
2021-11-01 2021-10-28 0.230 538,000 +40,000 0.01% 123,740
2021-10-29 2021-10-27 0.220 498,000 +80,000 0.01% 109,560
2021-10-28 2021-10-26 0.220 418,000 -60,000 0.01% 91,960
2021-10-27 2021-10-25 0.214 478,000 +50,000 0.01% 102,292
2021-10-19 2021-10-15 0.211 428,000 +20,000 0.01% 90,308
2021-09-28 2021-09-24 0.233 408,000 -10,000 0.01% 95,064
2021-09-27 2021-09-23 0.216 418,000 -20,000 0.01% 90,288
2021-09-21 2021-09-17 0.209 438,000 +10,000 0.01% 91,542
2021-09-20 2021-09-16 0.220 428,000 +20,000 0.01% 94,160
2021-07-27 2021-07-23 0.208 408,000 -10,000 0.01% 84,864
2021-07-14 2021-07-12 0.230 418,000 -160,000 0.01% 96,140
2021-07-13 2021-07-09 0.220 578,000 -60,000 0.01% 127,160
2021-07-07 2021-07-05 0.233 638,000 -20,000 0.02% 148,654
2021-07-06 2021-07-02 0.234 658,000 +40,000 0.02% 153,972
2021-07-02 2021-06-29 0.200 618,000 +30,000 0.02% 123,600
2021-06-28 2021-06-24 0.200 588,000 +10,000 0.02% 117,600
2021-06-17 2021-06-15 0.235 578,000 -10,000 0.01% 135,830
2021-06-15 2021-06-10 0.235 588,000 +20,000 0.02% 138,180
2021-06-08 2021-06-04 0.220 568,000 +10,000 0.01% 124,960
2021-06-04 2021-06-02 0.215 558,000 +10,000 0.01% 119,970
2021-06-03 2021-06-01 0.232 548,000 +60,000 0.01% 127,136
2021-06-01 2021-05-28 0.235 488,000 +20,000 0.01% 114,680
2021-05-14 2021-05-12 0.220 468,000 +10,000 0.01% 102,960
2021-05-12 2021-05-10 0.220 458,000 +20,000 0.01% 100,760
2021-05-11 2021-05-07 0.211 438,000 +30,000 0.01% 92,418
2021-05-07 2021-05-05 0.280 408,000 -10,000 0.01% 114,240
2021-04-20 2021-04-16 0.270 418,000 -10,000 0.01% 112,860
2021-02-03 2021-02-01 0.196 428,000 -10,000 0.01% 83,888
2021-01-25 2021-01-21 0.248 438,000 -60,000 0.02% 108,624
2021-01-21 2021-01-19 0.218 498,000 +10,000 0.02% 108,564
2021-01-07 2021-01-05 0.190 488,000 +50,000 0.02% 92,720
2020-06-15 2020-06-11 0.385 438,000 -20,000 0.02% 168,630
2020-05-20 2020-05-18 0.380 458,000 -50,000 0.02% 174,040
2020-03-17 2020-03-13 0.350 508,000 +50,000 0.02% 177,800
2020-02-18 2020-02-14 0.420 458,000 -10,000 0.02% 192,360
2020-02-05 2020-02-03 0.360 468,000 -90,000 0.02% 168,480
2020-02-03 2020-01-30 0.360 558,000 -80,000 0.02% 200,880
2020-01-20 2020-01-16 0.330 638,000 -10,000 0.02% 210,540
2020-01-17 2020-01-15 0.350 648,000 -100,000 0.02% 226,800
2020-01-15 2020-01-13 0.300 748,000 -40,000 0.03% 224,400
2020-01-09 2020-01-07 0.255 788,000 -20,000 0.03% 200,940
2020-01-08 2020-01-06 0.235 808,000 +20,000 0.03% 189,880
2020-01-02 2019-12-27 0.236 788,000 -10,000 0.03% 185,968
2019-12-30 2019-12-24 0.235 798,000 +10,000 0.03% 187,530
2019-12-20 2019-12-18 0.280 788,000 +20,000 0.03% 220,640
2019-11-21 2019-11-19 0.205 768,000 -20,000 0.03% 157,440
2019-11-15 2019-11-13 0.175 788,000 +30,000 0.03% 137,900
2019-10-28 2019-10-24 0.132 758,000 +20,000 0.03% 100,056
2019-09-04 2019-09-02 0.184 738,000 -10,000 0.03% 135,792
2019-05-16 2019-05-14 0.200 748,000 -10,000 0.03% 149,600
2019-05-15 2019-05-10 0.171 758,000 -10,000 0.03% 129,618
2019-05-14 2019-05-09 0.171 768,000 -20,000 0.03% 131,328
2019-05-10 2019-05-08 0.177 788,000 +10,000 0.03% 139,476
2019-05-02 2019-04-29 0.204 778,000 +30,000 0.03% 158,712
2019-04-29 2019-04-25 0.230 748,000 +60,000 0.03% 172,040
2019-04-26 2019-04-24 0.255 688,000 +20,000 0.02% 175,440
2019-04-25 2019-04-23 0.280 668,000 +210,000 0.02% 187,040
2019-04-24 2019-04-18 0.325 458,000 -50,000 0.02% 148,850
2019-04-16 2019-04-12 0.176 508,000 +20,000 0.02% 89,408
2019-04-12 2019-04-10 0.185 488,000 -80,000 0.02% 90,280
2019-04-09 2019-04-04 0.169 568,000 +80,000 0.02% 95,992
2019-04-03 2019-04-01 0.172 488,000 +50,000 0.02% 83,936
2019-03-19 2019-03-15 0.228 438,000 -20,000 0.02% 99,864
2019-03-11 2019-03-07 0.173 458,000 +40,000 0.02% 79,234
2019-02-14 2019-02-12 0.168 418,000 -20,000 0.01% 70,224
2019-02-11 2019-02-04 0.177 438,000 +30,000 0.02% 77,526
2019-01-10 2019-01-08 0.192 408,000 -10,000 0.01% 78,336
2019-01-09 2019-01-07 0.200 418,000 +30,000 0.01% 83,600
2018-12-14 2018-12-12 0.199 388,000 +10,000 0.01% 77,212
2018-12-03 2018-11-29 0.190 378,000 +10,000 0.01% 71,820
2018-10-15 2018-10-11 0.198 368,000 -20,000 0.01% 72,864
2018-09-24 2018-09-20 0.199 388,000 -10,000 0.01% 77,212
2018-07-20 2018-07-18 0.200 398,000 +10,000 0.01% 79,600
2018-07-18 2018-07-16 0.211 388,000 +10,000 0.01% 81,868
2018-07-17 2018-07-13 0.210 378,000 -20,000 0.01% 79,380
2018-07-12 2018-07-10 0.208 398,000 +20,000 0.01% 82,784
2018-07-11 2018-07-09 0.209 378,000 -20,000 0.01% 79,002
2018-07-10 2018-07-06 0.213 398,000 -80,000 0.01% 84,774
2018-07-09 2018-07-05 0.210 478,000 -20,000 0.02% 100,380
2018-07-06 2018-07-04 0.210 498,000 +10,000 0.02% 104,580
2018-07-04 2018-06-29 0.228 488,000 +110,000 0.02% 111,264
2018-06-29 2018-06-27 0.246 378,000 +10,000 0.01% 92,988
2018-06-26 2018-06-22 0.285 368,000 -40,000 0.01% 104,880
2018-06-22 2018-06-20 0.285 408,000 -10,000 0.01% 116,280
2018-06-20 2018-06-15 0.290 418,000 +50,000 0.01% 121,220
2018-05-29 2018-05-25 0.305 368,000 -20,000 0.01% 112,240
2018-05-24 2018-05-21 0.315 388,000 -30,000 0.01% 122,220
2018-05-18 2018-05-16 0.330 418,000 -20,000 0.01% 137,940
2018-05-08 2018-05-04 0.335 438,000 -150,000 0.02% 146,730
2018-05-07 2018-05-03 0.340 588,000 +20,000 0.02% 199,920
2018-05-02 2018-04-27 0.340 568,000 +20,000 0.02% 193,120
2018-04-17 2018-04-13 0.380 548,000 +10,000 0.02% 208,240
2018-04-12 2018-04-10 0.380 538,000 +10,000 0.02% 204,440
2018-03-23 2018-03-21 0.380 528,000 +40,000 0.02% 200,640
2018-03-22 2018-03-20 0.390 488,000 +70,000 0.02% 190,320
2018-03-19 2018-03-15 0.380 418,000 +40,000 0.01% 158,840
2018-03-09 2018-03-07 0.385 378,000 +20,000 0.01% 145,530
2018-02-09 2018-02-07 0.390 358,000 +10,000 0.01% 139,620
2018-01-31 2018-01-29 0.400 348,000 -30,000 0.01% 139,200
2018-01-22 2018-01-18 0.420 378,000 +30,000 0.01% 158,760
2018-01-19 2018-01-17 0.425 348,000 -10,000 0.01% 147,900
2018-01-11 2018-01-09 0.420 358,000 -10,000 0.01% 150,360
2018-01-10 2018-01-08 0.410 368,000 -90,000 0.01% 150,880
2018-01-02 2017-12-28 0.400 458,000 +10,000 0.02% 183,200
2017-12-29 2017-12-27 0.395 448,000 -30,000 0.02% 176,960
2017-12-28 2017-12-22 0.380 478,000 +10,000 0.02% 181,640
2017-12-27 2017-12-21 0.400 468,000 +10,000 0.02% 187,200
2017-12-11 2017-12-07 0.355 458,000 -10,000 0.02% 162,590
2017-12-08 2017-12-06 0.350 468,000 -30,000 0.02% 163,800
2017-12-07 2017-12-05 0.360 498,000 +10,000 0.02% 179,280
2017-12-06 2017-12-04 0.370 488,000 -10,000 0.02% 180,560
2017-11-28 2017-11-24 0.390 498,000 -30,000 0.02% 194,220
2017-11-27 2017-11-23 0.405 528,000 -10,000 0.03% 213,840
2017-11-24 2017-11-22 0.415 538,000 +40,000 0.03% 223,270
2017-11-23 2017-11-21 0.450 498,000 +30,000 0.02% 224,100
2017-11-22 2017-11-20 0.495 468,000 -50,000 0.02% 231,660
2017-11-21 2017-11-17 0.405 518,000 +40,000 0.03% 209,790
2017-11-20 2017-11-16 0.370 478,000 +90,000 0.02% 176,860
2017-11-15 2017-11-13 0.380 388,000 -50,000 0.02% 147,440
2017-11-03 2017-11-01 0.385 438,000 -140,000 0.02% 168,630
2017-11-02 2017-10-31 0.360 578,000 +20,000 0.03% 208,080
2017-11-01 2017-10-30 0.375 558,000 -10,000 0.03% 209,250
2017-10-31 2017-10-27 0.380 568,000 +20,000 0.03% 215,840
2017-10-27 2017-10-25 0.365 548,000 +30,000 0.03% 200,020
2017-10-24 2017-10-20 0.325 518,000 -260,000 0.03% 168,350
2017-10-23 2017-10-19 0.315 778,000 +40,000 0.04% 245,070
2017-10-20 2017-10-18 0.330 738,000 -150,000 0.04% 243,540
2017-10-19 2017-10-17 0.330 888,000 -60,000 0.04% 293,040
2017-10-18 2017-10-16 0.355 948,000 -50,000 0.05% 336,540
2017-10-17 2017-10-13 0.340 998,000 -40,000 0.05% 339,320
2017-10-16 2017-10-12 0.340 1,038,000 +150,000 0.05% 352,920
2017-10-13 2017-10-11 0.410 888,000 -50,000 0.04% 364,080
2017-10-11 2017-10-09 0.280 938,000 +40,000 0.05% 262,640
2017-10-09 2017-10-04 0.290 898,000 +20,000 0.04% 260,420
2017-10-03 2017-09-28 0.280 878,000 -10,000 0.04% 245,840
2017-09-29 2017-09-27 0.285 888,000 -120,000 0.04% 253,080
2017-09-28 2017-09-26 0.290 1,008,000 +300,000 0.05% 292,320
2017-09-27 2017-09-25 0.290 708,000 +30,000 0.03% 205,320
2017-09-26 2017-09-22 0.290 678,000 +180,000 0.03% 196,620
2017-09-25 2017-09-21 0.295 498,000 +10,000 0.02% 146,910
2017-09-21 2017-09-19 0.285 488,000 -30,000 0.03% 139,080
2017-09-20 2017-09-18 0.290 518,000 +160,000 0.03% 150,220
2017-09-18 2017-09-14 0.275 358,000 -130,000 0.02% 98,450
2017-09-15 2017-09-13 0.280 488,000 -10,000 0.03% 136,640
2017-09-14 2017-09-12 0.280 498,000 +20,000 0.03% 139,440
2017-09-13 2017-09-11 0.295 478,000 +70,000 0.03% 141,010
2017-09-08 2017-09-06 0.300 408,000 -70,000 0.02% 122,400
2017-09-06 2017-09-04 0.295 478,000 -40,000 0.03% 141,010
2017-09-05 2017-09-01 0.285 518,000 +40,000 0.03% 147,630
2017-08-18 2017-08-16 0.310 478,000 -2,000 0.03% 148,180
2017-08-15 2017-08-11 0.280 480,000 -10,000 0.03% 134,400
2017-08-14 2017-08-10 0.280 490,000 -100,000 0.03% 137,200
2017-08-10 2017-08-08 0.285 590,000 +100,000 0.03% 168,150
2017-08-09 2017-08-07 0.300 490,000 -50,000 0.03% 147,000
2017-08-03 2017-08-01 0.295 540,000 -40,000 0.03% 159,300
2017-08-02 2017-07-31 0.280 580,000 +30,000 0.03% 162,400
2017-08-01 2017-07-28 0.300 550,000 +40,000 0.03% 165,000
2017-07-31 2017-07-27 0.325 510,000 -110,000 0.03% 165,750
2017-07-24 2017-07-20 0.310 620,000 -60,000 0.04% 192,200
2017-07-21 2017-07-19 0.300 680,000 -30,000 0.04% 204,000
2017-07-14 2017-07-12 0.300 710,000 -20,000 0.04% 213,000
2017-07-13 2017-07-11 0.325 730,000 +220,000 0.04% 237,250
2017-07-11 2017-07-07 0.345 510,000 +30,000 0.03% 175,950
2017-06-28 2017-06-26 0.380 480,000 -40,000 0.03% 182,400
2017-06-27 2017-06-23 0.385 520,000 +40,000 0.03% 200,200
2017-06-16 2017-06-14 0.430 480,000 -10,000 0.03% 206,400
2017-06-14 2017-06-12 0.460 490,000 -70,000 0.03% 225,400
2017-06-12 2017-06-08 0.480 560,000 +10,000 0.03% 268,800
2017-06-08 2017-06-06 0.540 550,000 -20,000 0.04% 297,000
2017-06-07 2017-06-05 0.530 570,000 +80,000 0.04% 302,100
2017-06-06 2017-06-02 0.470 490,000 +100,000 0.03% 230,300
2017-06-01 2017-05-29 0.410 390,000 +10,000 0.03% 159,900
2017-05-22 2017-05-18 0.340 380,000 -50,000 0.03% 129,200
2017-05-18 2017-05-16 0.360 430,000 -90,000 0.03% 154,800
2017-05-17 2017-05-15 0.365 520,000 +140,000 0.04% 189,800
2017-05-11 2017-05-09 0.400 380,000 -160,000 0.03% 152,000
2017-05-10 2017-05-08 0.400 540,000 +120,000 0.04% 216,000
2017-05-04 2017-04-28 0.460 420,000 +40,000 0.03% 193,200
2017-03-27 2017-03-23 0.560 380,000 -10,000 0.03% 212,800
2017-03-24 2017-03-22 0.490 390,000 -180,000 0.03% 191,100
2017-03-23 2017-03-21 0.455 570,000 +10,000 0.04% 259,350
2017-03-22 2017-03-20 0.455 560,000 +160,000 0.04% 254,800
2017-03-21 2017-03-17 0.500 400,000 +20,000 0.03% 200,000
2017-03-13 2017-03-09 0.510 380,000 +10,000 0.03% 193,800
2017-03-09 2017-03-07 0.530 370,000 -10,000 0.03% 196,100
2017-03-08 2017-03-06 0.530 380,000 +10,000 0.03% 201,400
2017-03-06 2017-03-02 0.580 370,000 -120,000 0.03% 214,600
2017-03-03 2017-03-01 0.570 490,000 +10,000 0.03% 279,300
2017-03-02 2017-02-28 0.580 480,000 +40,000 0.03% 278,400
2017-03-01 2017-02-27 0.620 440,000 +60,000 0.03% 272,800
2017-02-23 2017-02-21 0.700 380,000 -50,000 0.03% 266,000
2017-02-14 2017-02-10 0.730 430,000 -10,000 0.03% 313,900
2017-02-13 2017-02-09 0.740 440,000 +10,000 0.03% 325,600
2017-01-26 2017-01-24 0.730 430,000 -30,000 0.03% 313,900
2017-01-25 2017-01-23 0.720 460,000 -10,000 0.03% 331,200
2017-01-24 2017-01-20 0.720 470,000 +40,000 0.03% 338,400
2017-01-05 2017-01-03 0.780 430,000 +10,000 0.03% 335,400
2017-01-03 2016-12-29 0.730 420,000 +10,000 0.03% 306,600
2016-12-20 2016-12-16 0.630 410,000 +20,000 0.03% 258,300
2016-12-19 2016-12-15 0.640 390,000 -10,000 0.03% 249,600
2016-12-16 2016-12-14 0.630 400,000 +10,000 0.03% 252,000
2016-12-14 2016-12-12 0.660 390,000 -10,000 0.03% 257,400
2016-12-13 2016-12-09 0.660 400,000 -20,000 0.03% 264,000
2016-12-09 2016-12-07 0.700 420,000 -10,000 0.03% 294,000
2016-12-08 2016-12-06 0.740 430,000 +20,000 0.03% 318,200
2016-12-06 2016-12-02 0.790 410,000 +20,000 0.03% 323,900
2016-12-02 2016-11-30 0.840 390,000 -20,000 0.03% 327,600
2016-12-01 2016-11-29 0.840 410,000 +20,000 0.03% 344,400
2016-11-30 2016-11-28 0.870 390,000 +10,000 0.03% 339,300
2016-11-07 2016-11-03 1.000 380,000 +30,000 0.03% 380,000
2016-11-01 2016-10-28 0.980 350,000 -10,000 0.02% 343,000
2016-10-27 2016-10-25 0.900 360,000 +40,000 0.03% 324,000
2016-10-14 2016-10-12 0.990 320,000 +10,000 0.02% 316,800
2016-09-14 2016-09-12 1.030 310,000 +10,000 0.02% 319,300
2016-09-05 2016-09-01 1.170 300,000 +10,000 0.02% 351,000
2016-08-23 2016-08-19 1.080 290,000 -10,000 0.02% 313,200
2016-08-22 2016-08-18 1.000 300,000 +10,000 0.02% 300,000
2016-08-19 2016-08-17 1.020 290,000 -10,000 0.02% 295,800
2016-08-18 2016-08-16 1.110 300,000 -40,000 0.02% 333,000
2016-08-16 2016-08-12 0.990 340,000 +50,000 0.02% 336,600
2016-08-05 2016-08-03 0.920 290,000 +10,000 0.02% 266,800
2016-08-01 2016-07-28 1.000 280,000 -10,000 0.02% 280,000
2016-07-28 2016-07-26 1.040 290,000 -20,000 0.02% 301,600
2016-07-21 2016-07-19 1.100 310,000 -90,000 0.02% 341,000
2016-07-18 2016-07-14 1.100 400,000 +100,000 0.03% 440,000
2016-06-29 2016-06-27 0.990 300,000 -10,000 0.02% 297,000
2016-06-28 2016-06-24 0.970 310,000 -10,000 0.02% 300,700
2016-06-27 2016-06-23 0.920 320,000 +20,000 0.02% 294,400
2016-06-24 2016-06-22 0.940 300,000 +10,000 0.02% 282,000
2016-06-15 2016-06-13 1.120 290,000 +10,000 0.02% 324,800
2016-06-07 2016-06-03 1.150 280,000 +10,000 0.02% 322,000
2016-05-30 2016-05-26 1.200 270,000 +10,000 0.02% 324,000
2016-05-26 2016-05-24 1.180 260,000 -20,000 0.02% 306,800
2016-05-11 2016-05-09 1.150 280,000 -40,000 0.02% 322,000
2016-05-10 2016-05-06 1.190 320,000 -70,000 0.02% 380,800
2016-05-06 2016-05-04 1.180 390,000 +10,000 0.03% 460,200
2016-05-04 2016-04-29 1.200 380,000 -40,000 0.03% 456,000
2016-04-29 2016-04-27 1.310 420,000 -110,000 0.03% 550,200
2016-04-28 2016-04-26 1.320 530,000 -10,000 0.04% 699,600
2016-04-27 2016-04-25 1.250 540,000 +50,000 0.04% 675,000
2016-04-26 2016-04-22 1.090 490,000 -50,000 0.03% 534,100
2016-04-22 2016-04-20 1.070 540,000 -60,000 0.04% 577,800
2016-04-21 2016-04-19 1.140 600,000 +10,000 0.04% 684,000
2016-04-20 2016-04-18 1.200 590,000 +10,000 0.04% 708,000
2016-04-18 2016-04-14 1.240 580,000 +70,000 0.04% 719,200
2016-04-15 2016-04-13 1.200 510,000 +140,000 0.04% 612,000
2016-04-14 2016-04-12 1.270 370,000 -10,000 0.03% 469,900
2016-04-13 2016-04-11 1.350 380,000 +20,000 0.03% 513,000
2016-04-12 2016-04-08 1.340 360,000 -90,000 0.03% 482,400
2016-04-11 2016-04-07 1.230 450,000 -20,000 0.03% 553,500
2016-04-08 2016-04-06 1.220 470,000 -10,000 0.03% 573,400
2016-04-07 2016-04-05 1.190 480,000 -100,000 0.03% 571,200
2016-04-06 2016-04-01 1.090 580,000 -10,000 0.04% 632,200
2016-04-01 2016-03-30 0.930 590,000 -10,000 0.04% 548,700
2016-03-29 2016-03-23 0.950 600,000 -20,000 0.04% 570,000
2016-03-23 2016-03-21 0.960 620,000 +10,000 0.04% 595,200
2016-03-15 2016-03-11 1.010 610,000 +10,000 0.04% 616,100
2016-03-09 2016-03-07 1.020 600,000 -40,000 0.04% 612,000
2016-03-08 2016-03-04 1.010 640,000 +290,000 0.05% 646,400
2016-03-07 2016-03-03 1.040 350,000 -60,000 0.02% 364,000
2016-03-03 2016-03-01 0.940 410,000 +20,000 0.03% 385,400
2016-03-02 2016-02-29 0.920 390,000 -170,000 0.03% 358,800
2016-03-01 2016-02-26 0.870 560,000 +70,000 0.04% 487,200
2016-02-26 2016-02-24 0.810 490,000 +70,000 0.03% 396,900
2016-02-23 2016-02-19 0.720 420,000 +10,000 0.03% 302,400
2016-02-17 2016-02-15 0.660 410,000 -30,000 0.03% 270,600
2016-02-16 2016-02-12 0.650 440,000 -30,000 0.03% 286,000
2016-01-28 2016-01-26 0.580 470,000 +20,000 0.03% 272,600
2016-01-20 2016-01-18 0.650 450,000 -10,000 0.03% 292,500
2016-01-19 2016-01-15 0.660 460,000 +10,000 0.03% 303,600
2016-01-15 2016-01-13 0.650 450,000 -10,000 0.03% 292,500
2016-01-14 2016-01-12 0.650 460,000 +30,000 0.03% 299,000
2016-01-06 2016-01-04 0.700 430,000 +20,000 0.03% 301,000
2015-12-29 2015-12-24 0.730 410,000 -100,000 0.03% 299,300
2015-12-28 2015-12-22 0.670 510,000 -20,000 0.04% 341,700
2015-12-23 2015-12-21 0.670 530,000 -140,000 0.04% 355,100
2015-12-22 2015-12-18 0.680 670,000 +80,000 0.05% 455,600
2015-12-21 2015-12-17 0.770 590,000 +190,000 0.04% 454,300
2015-12-18 2015-12-16 0.660 400,000 -20,000 0.03% 264,000
2015-12-14 2015-12-10 0.630 420,000 -10,000 0.03% 264,600
2015-12-08 2015-12-04 0.630 430,000 -20,000 0.03% 270,900
2015-11-26 2015-11-24 0.640 450,000 +40,000 0.03% 288,000
2015-11-18 2015-11-16 0.670 410,000 -40,000 0.03% 274,700
2015-11-11 2015-11-09 0.670 450,000 -10,000 0.03% 301,500
2015-10-23 2015-10-20 0.690 460,000 +10,000 0.03% 317,400
2015-10-20 2015-10-16 0.690 450,000 -20,000 0.03% 310,500
2015-10-16 2015-10-14 0.690 470,000 +10,000 0.03% 324,300
2015-10-15 2015-10-13 0.750 460,000 -70,000 0.03% 345,000
2015-10-14 2015-10-12 0.790 530,000 +30,000 0.04% 418,700
2015-10-13 2015-10-09 0.830 500,000 +110,000 0.04% 415,000
2015-10-12 2015-10-08 0.690 390,000 -10,000 0.03% 269,100
2015-10-09 2015-10-07 0.700 400,000 +10,000 0.03% 280,000
2015-10-07 2015-10-05 0.710 390,000 +10,000 0.03% 276,900
2015-10-05 2015-09-30 0.780 380,000 -10,000 0.03% 296,400
2015-09-16 2015-09-14 0.930 390,000 -10,000 0.03% 362,700
2015-09-14 2015-09-10 0.960 400,000 +10,000 0.03% 384,000
2015-09-11 2015-09-09 0.990 390,000 +20,000 0.03% 386,100
2015-09-10 2015-09-08 0.960 370,000 -10,000 0.03% 355,200
2015-08-11 2015-08-07 1.360 380,000 -10,000 0.03% 516,800
2015-08-07 2015-08-05 1.330 390,000 -10,000 0.03% 518,700
2015-08-06 2015-08-04 1.270 400,000 -60,000 0.03% 508,000
2015-08-05 2015-08-03 1.220 460,000 +10,000 0.03% 561,200
2015-08-04 2015-07-31 1.280 450,000 +10,000 0.03% 576,000
2015-07-31 2015-07-29 1.390 440,000 +20,000 0.03% 611,600
2015-07-30 2015-07-28 1.420 420,000 -10,000 0.03% 596,400
2015-07-29 2015-07-27 1.460 430,000 +60,000 0.03% 627,800
2015-07-28 2015-07-24 1.540 370,000 +110,000 0.03% 569,800
2015-07-27 2015-07-23 1.540 260,000 +140,000 0.02% 400,400
2015-07-24 2015-07-22 1.560 120,000 -140,000 0.01% 187,200
2015-07-23 2015-07-21 1.560 260,000 -100,000 0.02% 405,600
2015-07-22 2015-07-20 1.540 360,000 -100,000 0.03% 554,400
2015-07-21 2015-07-17 1.460 460,000 -330,000 0.03% 671,600
2015-07-15 2015-07-13 1.420 790,000 +20,000 0.06% 1,121,800
2015-07-14 2015-07-10 1.320 770,000 -40,000 0.05% 1,016,400
2015-07-13 2015-07-09 1.290 810,000 +110,000 0.06% 1,044,900
2015-07-09 2015-07-07 1.500 700,000 -30,000 0.05% 1,050,000
2015-07-08 2015-07-06 1.350 730,000 +120,000 0.05% 985,500
2015-07-07 2015-07-03 1.580 610,000 -10,000 0.04% 963,800
2015-07-06 2015-07-02 1.830 620,000 -10,000 0.04% 1,134,600
2015-07-03 2015-06-30 1.870 630,000 +130,000 0.04% 1,178,100
2015-07-02 2015-06-29 1.830 500,000 +20,000 0.04% 915,000
2015-06-30 2015-06-26 2.000 480,000 +10,000 0.03% 960,000
2015-06-29 2015-06-25 2.070 470,000 +130,000 0.03% 972,900
2015-06-26 2015-06-24 2.100 340,000 +100,000 0.02% 714,000
2015-06-25 2015-06-23 2.150 240,000 -740,000 0.02% 516,000
2015-06-24 2015-06-22 2.130 980,000 +50,000 0.07% 2,087,400
2015-06-23 2015-06-19 2.310 930,000 -150,000 0.07% 2,148,300
2015-06-19 2015-06-17 2.260 1,080,000 +780,000 0.08% 2,440,800
2015-06-18 2015-06-16 2.250 300,000 +50,000 0.02% 675,000
2015-06-17 2015-06-15 2.230 250,000 -140,000 0.02% 557,500
2015-06-16 2015-06-12 2.210 390,000 +40,000 0.03% 861,900
2015-06-15 2015-06-11 2.170 350,000 -10,000 0.02% 759,500
2015-06-12 2015-06-10 1.950 360,000 -30,000 0.03% 702,000
2015-06-11 2015-06-09 1.970 390,000 +100,000 0.03% 768,300
2015-06-10 2015-06-08 2.230 290,000 +180,000 0.02% 646,700
2015-06-09 2015-06-05 1.890 110,000 -110,000 0.01% 207,900
2015-06-08 2015-06-04 1.610 220,000 +40,000 0.02% 354,200
2015-06-05 2015-06-03 1.500 180,000 -10,000 0.01% 270,000
2015-06-04 2015-06-02 1.610 190,000 +80,000 0.01% 305,900
2015-06-02 2015-05-29 1.580 110,000 -40,000 0.01% 173,800
2015-06-01 2015-05-28 1.680 150,000 -10,000 0.01% 252,000
2015-05-29 2015-05-27 1.740 160,000 +80,000 0.01% 278,400
2015-05-27 2015-05-22 1.680 80,000 -120,000 0.01% 134,400
2015-05-26 2015-05-21 1.620 200,000 -30,000 0.01% 324,000
2015-05-22 2015-05-20 1.540 230,000 -10,000 0.02% 354,200
2015-05-20 2015-05-18 1.590 240,000 +10,000 0.02% 381,600
2015-05-19 2015-05-15 1.610 230,000 -50,000 0.02% 370,300
2015-05-18 2015-05-14 1.630 280,000 +180,000 0.02% 456,400
2015-05-13 2015-05-11 1.760 100,000 -10,000 0.01% 176,000
2015-05-12 2015-05-08 1.690 110,000 -10,000 0.01% 185,900
2015-05-08 2015-05-06 1.670 120,000 +30,000 0.01% 200,400
2015-05-07 2015-05-05 1.730 90,000 -30,000 0.01% 155,700
2015-05-06 2015-05-04 1.710 120,000 +20,000 0.01% 205,200
2015-05-05 2015-04-30 1.640 100,000 +10,000 0.01% 164,000
2015-05-04 2015-04-29 1.540 90,000 +10,000 0.01% 138,600
2015-04-30 2015-04-28 1.570 80,000 +50,000 0.01% 125,600
2015-04-28 2015-04-24 1.660 30,000 -30,000 0.00% 49,800
2015-04-24 2015-04-22 1.550 60,000 +30,000 0.00% 93,000
2015-04-21 2015-04-17 1.580 30,000 +10,000 0.00% 47,400
2015-04-17 2015-04-15 1.450 20,000 -40,000 0.00% 29,000
2015-03-20 2015-03-18 1.040 60,000 -40,000 0.00% 62,400
2015-03-11 2015-03-09 1.150 100,000 -10,000 0.01% 115,000
2015-03-05 2015-03-03 1.060 110,000 +20,000 0.01% 116,600
2015-03-04 2015-03-02 1.100 90,000 -30,000 0.01% 99,000
2015-02-24 2015-02-18 1.010 120,000 +40,000 0.01% 121,200
2015-02-11 2015-02-09 0.970 80,000 -40,000 0.01% 77,600
2015-02-09 2015-02-05 0.980 120,000 -130,000 0.01% 117,600
2015-02-06 2015-02-04 1.020 250,000 +130,000 0.02% 255,000
2015-01-30 2015-01-28 1.030 120,000 -100,000 0.01% 123,600
2015-01-29 2015-01-27 1.010 220,000 +100,000 0.02% 222,200
2015-01-28 2015-01-26 1.010 120,000 -50,000 0.01% 121,200
2015-01-27 2015-01-23 1.050 170,000 +50,000 0.01% 178,500
2015-01-21 2015-01-19 1.010 120,000 -30,000 0.01% 121,200
2015-01-20 2015-01-16 1.140 150,000 +20,000 0.01% 171,000
2015-01-15 2015-01-13 1.270 130,000 -10,000 0.01% 165,100
2015-01-13 2015-01-09 1.000 140,000 +20,000 0.01% 140,000
2015-01-12 2015-01-08 1.170 120,000 +10,000 0.01% 140,400
2015-01-09 2015-01-07 1.180 110,000 +10,000 0.01% 129,800
2015-01-07 2015-01-05 1.310 100,000 +30,000 0.01% 131,000
2014-12-22 2014-12-18 1.320 70,000 -20,000 0.00% 92,400
2014-12-15 2014-12-11 1.530 90,000 -10,000 0.01% 137,700
2014-12-05 2014-12-03 1.680 100,000 +20,000 0.01% 168,000
2014-12-01 2014-11-27 1.750 80,000 -10,000 0.01% 140,000
2014-11-25 2014-11-21 1.840 90,000 -100,000 0.01% 165,600
2014-11-24 2014-11-20 1.770 190,000 +130,000 0.01% 336,300
2014-11-20 2014-11-18 1.830 60,000 -10,000 0.00% 109,800
2014-11-19 2014-11-17 1.840 70,000 -20,000 0.00% 128,800
2014-11-17 2014-11-13 1.860 90,000 +10,000 0.01% 167,400
2014-11-14 2014-11-12 1.730 80,000 -210,000 0.01% 138,400
2014-11-13 2014-11-11 1.740 290,000 +190,000 0.02% 504,600
2014-11-12 2014-11-10 1.710 100,000 -10,000 0.01% 171,000
2014-11-10 2014-11-06 1.790 110,000 +10,000 0.01% 196,900
2014-11-06 2014-11-04 1.660 100,000 -40,000 0.01% 166,000
2014-11-05 2014-11-03 1.550 140,000 -10,000 0.01% 217,000
2014-11-04 2014-10-31 1.720 150,000 +20,000 0.01% 258,000
2014-11-03 2014-10-30 1.710 130,000 +30,000 0.01% 222,300
2014-10-31 2014-10-29 1.750 100,000 -80,000 0.01% 175,000
2014-10-30 2014-10-28 1.730 180,000 +80,000 0.01% 311,400
2014-10-23 2014-10-21 1.770 100,000 -50,000 0.01% 177,000
2014-10-22 2014-10-20 1.740 150,000 +50,000 0.01% 261,000
2014-10-21 2014-10-17 1.940 100,000 -10,000 0.01% 194,000
2014-10-16 2014-10-14 2.150 110,000 +10,000 0.01% 236,500
2014-10-15 2014-10-13 2.220 100,000 -120,000 0.01% 222,000
2014-10-14 2014-10-10 2.080 220,000 +150,000 0.02% 457,600
2014-10-13 2014-10-09 2.190 70,000 -200,000 0.00% 153,300
2014-10-10 2014-10-08 1.650 270,000 +200,000 0.02% 445,500
2014-10-06 2014-09-30 1.640 70,000 +10,000 0.00% 114,800
2014-10-03 2014-09-29 1.620 60,000 -10,000 0.00% 97,200
2014-09-30 2014-09-26 1.620 70,000 +20,000 0.00% 113,400
2014-09-25 2014-09-23 1.520 50,000 -10,000 0.00% 76,000
2014-09-18 2014-09-16 1.510 60,000 -30,000 0.00% 90,600
2014-09-17 2014-09-15 1.590 90,000 -10,000 0.01% 143,100
2014-09-16 2014-09-12 1.520 100,000 -10,000 0.01% 152,000
2014-09-12 2014-09-10 1.510 110,000 -40,000 0.01% 166,100
2014-09-11 2014-09-08 1.560 150,000 -50,000 0.01% 234,000
2014-09-10 2014-09-05 1.430 200,000 +30,000 0.01% 286,000
2014-09-08 2014-09-04 1.580 170,000 +50,000 0.01% 268,600
2014-09-05 2014-09-03 1.580 120,000 +30,000 0.01% 189,600
2014-09-03 2014-09-01 1.390 90,000 -10,000 0.01% 125,100
2014-09-02 2014-08-29 1.260 100,000 -20,000 0.01% 126,000
2014-09-01 2014-08-28 1.260 120,000 +20,000 0.01% 151,200
2014-08-29 2014-08-27 1.260 100,000 -50,000 0.01% 126,000
2014-08-28 2014-08-26 1.250 150,000 -40,000 0.01% 187,500
2014-08-27 2014-08-25 1.250 190,000 -70,000 0.01% 237,500
2014-08-26 2014-08-22 1.220 260,000 -10,000 0.02% 317,200
2014-08-25 2014-08-21 1.290 270,000 -80,000 0.02% 348,300
2014-08-22 2014-08-20 1.290 350,000 -90,000 0.02% 451,500
2014-08-21 2014-08-19 1.330 440,000 +210,000 0.03% 585,200
2014-08-20 2014-08-18 1.090 230,000 -60,000 0.02% 250,700
2014-08-18 2014-08-14 1.080 290,000 +10,000 0.02% 313,200
2014-08-15 2014-08-13 1.090 280,000 +150,000 0.02% 305,200
2014-08-14 2014-08-12 1.090 130,000 +10,000 0.01% 141,700
2014-08-13 2014-08-11 1.100 120,000 +30,000 0.01% 132,000
2014-08-12 2014-08-08 1.080 90,000 +30,000 0.01% 97,200
2014-08-05 2014-08-01 1.060 60,000 -10,000 0.00% 63,600
2014-08-04 2014-07-31 1.070 70,000 +10,000 0.00% 74,900
2014-07-31 2014-07-29 1.070 60,000 -20,000 0.00% 64,200
2014-07-29 2014-07-25 1.090 80,000 -10,000 0.01% 87,200
2014-07-28 2014-07-24 1.100 90,000 +10,000 0.01% 99,000
2014-07-23 2014-07-21 1.170 80,000 +10,000 0.01% 93,600
2014-07-21 2014-07-17 1.210 70,000 +10,000 0.00% 84,700
2014-07-17 2014-07-15 1.310 60,000 -30,000 0.00% 78,600
2014-07-16 2014-07-14 1.320 90,000 +30,000 0.01% 118,800
2014-07-15 2014-07-11 1.250 60,000 -10,000 0.00% 75,000
2014-07-14 2014-07-10 1.170 70,000 -10,000 0.00% 81,900
2014-07-11 2014-07-09 1.130 80,000 +20,000 0.01% 90,400
2014-07-10 2014-07-08 1.320 60,000 -80,000 0.00% 79,200
2014-07-09 2014-07-07 1.440 140,000 +10,000 0.01% 201,600
2014-07-08 2014-07-04 1.370 130,000 +70,000 0.01% 178,100
2014-07-04 2014-07-02 1.010 60,000 -10,000 0.00% 60,600
2014-07-03 2014-06-30 0.880 70,000 +10,000 0.00% 61,600
2014-06-30 2014-06-26 0.880 60,000 -20,000 0.00% 52,800
2014-06-27 2014-06-25 0.810 80,000 +20,000 0.01% 64,800
2014-06-20 2014-06-18 0.760 60,000 -140,000 0.00% 45,600
2014-06-18 2014-06-16 0.750 200,000 -10,000 0.01% 150,000
2014-06-11 2014-06-09 0.720 210,000 -10,000 0.01% 151,200
2014-06-10 2014-06-06 0.800 220,000 +50,000 0.02% 176,000
2014-06-09 2014-06-05 0.650 170,000 +10,000 0.01% 110,500
2014-06-06 2014-06-04 0.530 160,000 +10,000 0.01% 84,800
2014-05-15 2014-05-13 0.600 150,000 +10,000 0.01% 90,000
2014-04-24 2014-04-22 0.680 140,000 +112,000 0.01% 95,200
2014-04-08 2014-04-04 17.400 28,000 -112,000 0.00% 487,200
2014-04-07 2014-04-03 18.500 140,000 +134,400 0.01% 2,590,000
2014-03-31 2014-03-27 18.850 5,600 -800 0.01% 105,560
2014-03-25 2014-03-21 20.450 6,400 -800 0.01% 130,880
2014-03-24 2014-03-20 18.250 7,200 +1,600 0.01% 131,400
2014-03-20 2014-03-18 16.150 5,600 +3,200 0.01% 90,440
2014-03-19 2014-03-17 12.650 2,400 +800 0.00% 30,360
2014-03-04 2014-02-28 8.850 1,600 -1,600 0.00% 14,160
2014-02-28 2014-02-26 8.500 3,200 -2,400 0.01% 27,200
2013-10-10 2013-10-08 8.900 5,600 -800 0.01% 49,840
2013-10-09 2013-10-07 8.750 6,400 -1,600 0.01% 56,000
2013-10-03 2013-09-30 8.500 8,000 -2,400 0.01% 68,000
2013-09-16 2013-09-12 9.000 10,400 -4,800 0.02% 93,600
2013-09-13 2013-09-11 9.250 15,200 +6,400 0.03% 140,600
2013-09-05 2013-09-03 8.050 8,800 +2,400 0.02% 70,840
2013-09-02 2013-08-29 7.500 6,400 -2,400 0.01% 48,000
2013-08-26 2013-08-22 7.100 8,800 -4,800 0.02% 62,480
2013-08-23 2013-08-21 7.450 13,600 +7,200 0.02% 101,320
2013-08-06 2013-08-02 5.500 6,400 -2,400 0.01% 35,200
2013-07-04 2013-07-02 6.000 8,800 -4,000 0.02% 52,800
2013-06-21 2013-06-19 5.700 12,800 +2,400 0.03% 72,960
2013-06-13 2013-06-10 6.050 10,400 -9,600 0.02% 62,920
2013-06-11 2013-06-07 6.600 20,000 +9,600 0.04% 132,000
2013-06-07 2013-06-05 6.750 10,400 -800 0.02% 70,200
2013-06-04 2013-05-31 5.000 11,200 +11,200 0.02% 56,000
2013-03-18 2013-03-14 2.500 0 -800
2012-12-28 2012-12-24 2.025 800 +800 0.00% 1,620
2012-09-13 2012-09-11 1.800 0 -4,800
2012-09-11 2012-09-07 1.800 4,800 -4,800 0.01% 8,640
2012-09-05 2012-09-03 1.750 9,600 +9,600 0.02% 16,800
2011-07-14 2011-07-12 1.875 0 -12,000
2011-07-11 2011-07-07 2.000 12,000 +12,000 0.03% 24,000
2010-11-11 2010-11-09 2.650 0 -800
2010-11-09 2010-11-05 2.700 800 +800 0.00% 2,160
2010-07-14 2010-07-12 2.400 0 -800
2010-07-13 2010-07-09 2.300 800 -1,600 0.00% 1,840
2010-07-12 2010-07-08 2.350 2,400 +2,400 0.01% 5,640
2010-03-19 2010-03-17 2.850 0 -800
2010-03-18 2010-03-16 3.200 800 +800 0.00% 2,560
2007-06-26 2007-06-22 2.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top