History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 2,460,000 | +0 | 0.04% | 442,800 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,460,000 | +0 | 0.04% | 467,400 |
| 2025-10-10 | 2025-10-08 | 0.177 | 2,460,000 | +100,000 | 0.04% | 435,420 |
| 2025-10-08 | 2025-10-03 | 0.185 | 2,360,000 | +100,000 | 0.04% | 436,600 |
| 2025-10-03 | 2025-09-30 | 0.174 | 2,260,000 | +130,000 | 0.04% | 393,240 |
| 2025-09-24 | 2025-09-22 | 0.219 | 2,130,000 | +30,000 | 0.04% | 466,470 |
| 2025-09-23 | 2025-09-19 | 0.230 | 2,100,000 | +20,000 | 0.04% | 483,000 |
| 2025-09-18 | 2025-09-16 | 0.247 | 2,080,000 | +10,000 | 0.04% | 513,760 |
| 2025-09-10 | 2025-09-08 | 0.265 | 2,070,000 | +40,000 | 0.04% | 548,550 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,030,000 | -50,000 | 0.04% | 548,100 |
| 2025-08-28 | 2025-08-26 | 0.260 | 2,080,000 | +50,000 | 0.04% | 540,800 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,030,000 | +100,000 | 0.04% | 639,450 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,930,000 | +100,000 | 0.03% | 685,150 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,830,000 | -80,000 | 0.03% | 585,600 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,910,000 | -50,000 | 0.03% | 372,450 |
| 2025-07-30 | 2025-07-28 | 0.190 | 1,960,000 | +110,000 | 0.03% | 372,400 |
| 2025-07-29 | 2025-07-25 | 0.212 | 1,850,000 | +10,000 | 0.03% | 392,200 |
| 2025-07-25 | 2025-07-23 | 0.218 | 1,840,000 | -100,000 | 0.03% | 401,120 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,940,000 | -90,000 | 0.03% | 320,100 |
| 2025-07-22 | 2025-07-18 | 0.174 | 2,030,000 | +310,000 | 0.04% | 353,220 |
| 2025-07-08 | 2025-07-04 | 0.147 | 1,720,000 | -1,310,000 | 0.03% | 252,840 |
| 2025-07-07 | 2025-07-03 | 0.137 | 3,030,000 | +730,000 | 0.05% | 415,110 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,300,000 | +580,000 | 0.04% | 234,600 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,720,000 | -100,000 | 0.03% | 110,080 |
| 2025-06-20 | 2025-06-18 | 0.066 | 1,820,000 | +700,000 | 0.03% | 120,120 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,120,000 | +160,000 | 0.02% | 71,680 |
| 2025-06-06 | 2025-06-04 | 0.130 | 960,000 | +80,000 | 0.02% | 124,800 |
| 2024-11-05 | 2024-11-01 | 0.315 | 880,000 | +170,000 | 0.02% | 277,200 |
| 2024-10-25 | 2024-10-23 | 0.445 | 710,000 | +100,000 | 0.02% | 315,950 |
| 2024-10-24 | 2024-10-22 | 0.490 | 610,000 | +20,000 | 0.01% | 298,900 |
| 2024-10-18 | 2024-10-16 | 0.550 | 590,000 | -110,000 | 0.01% | 324,500 |
| 2024-09-17 | 2024-09-13 | 0.485 | 700,000 | +120,000 | 0.01% | 339,500 |
| 2024-09-16 | 2024-09-12 | 0.640 | 580,000 | +270,000 | 0.01% | 371,200 |
| 2024-08-23 | 2024-08-21 | 0.940 | 310,000 | -100,000 | 0.01% | 291,400 |
| 2024-08-19 | 2024-08-15 | 0.820 | 410,000 | -40,000 | 0.01% | 336,200 |
| 2024-07-19 | 2024-07-17 | 0.790 | 450,000 | -30,000 | 0.01% | 355,500 |
| 2024-07-09 | 2024-07-05 | 0.730 | 480,000 | +30,000 | 0.01% | 350,400 |
| 2024-07-08 | 2024-07-04 | 0.850 | 450,000 | -10,000 | 0.01% | 382,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 460,000 | -150,000 | 0.01% | 446,200 |
| 2024-07-03 | 2024-06-28 | 0.710 | 610,000 | -100,000 | 0.01% | 433,100 |
| 2024-06-27 | 2024-06-25 | 0.530 | 710,000 | -120,000 | 0.02% | 376,300 |
| 2024-06-25 | 2024-06-21 | 0.470 | 830,000 | +120,000 | 0.02% | 390,100 |
| 2024-06-18 | 2024-06-14 | 0.540 | 710,000 | -120,000 | 0.02% | 383,400 |
| 2024-06-17 | 2024-06-13 | 0.490 | 830,000 | +120,000 | 0.02% | 406,700 |
| 2024-06-12 | 2024-06-07 | 0.640 | 710,000 | -250,000 | 0.02% | 454,400 |
| 2024-06-07 | 2024-06-05 | 0.460 | 960,000 | -120,000 | 0.02% | 441,600 |
| 2024-03-27 | 2024-03-25 | 0.330 | 1,080,000 | -20,000 | 0.02% | 356,400 |
| 2024-03-25 | 2024-03-21 | 0.425 | 1,100,000 | +20,000 | 0.02% | 467,500 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,080,000 | -20,000 | 0.02% | 529,200 |
| 2024-03-05 | 2024-03-01 | 0.450 | 1,100,000 | -210,000 | 0.02% | 495,000 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,310,000 | +20,000 | 0.03% | 458,500 |
| 2024-02-23 | 2024-02-21 | 0.335 | 1,290,000 | -20,000 | 0.03% | 432,150 |
| 2024-02-06 | 2024-02-02 | 0.345 | 1,310,000 | +20,000 | 0.03% | 451,950 |
| 2024-01-19 | 2024-01-17 | 0.300 | 1,290,000 | +60,000 | 0.03% | 387,000 |
| 2024-01-12 | 2024-01-10 | 0.310 | 1,230,000 | +160,000 | 0.03% | 381,300 |
| 2023-12-18 | 2023-12-14 | 0.112 | 1,070,000 | +60,000 | 0.02% | 119,840 |
| 2023-12-12 | 2023-12-08 | 0.170 | 1,010,000 | +330,000 | 0.02% | 171,700 |
| 2023-11-20 | 2023-11-16 | 0.035 | 680,000 | +100,000 | 0.02% | 23,800 |
| 2021-07-29 | 2021-07-27 | 0.225 | 580,000 | +250,000 | 0.01% | 130,500 |
| 2021-01-27 | 2021-01-25 | 0.237 | 330,000 | +100,000 | 0.01% | 78,210 |
| 2021-01-25 | 2021-01-21 | 0.248 | 230,000 | -100,000 | 0.01% | 57,040 |
| 2021-01-06 | 2021-01-04 | 0.190 | 330,000 | +100,000 | 0.01% | 62,700 |
| 2020-02-21 | 2020-02-19 | 0.415 | 230,000 | -100,000 | 0.01% | 95,450 |
| 2020-02-13 | 2020-02-11 | 0.350 | 330,000 | -50,000 | 0.01% | 115,500 |
| 2020-01-17 | 2020-01-15 | 0.350 | 380,000 | -80,000 | 0.01% | 133,000 |
| 2019-06-25 | 2019-06-21 | 0.159 | 460,000 | -30,000 | 0.02% | 73,140 |
| 2019-06-24 | 2019-06-20 | 0.160 | 490,000 | -20,000 | 0.02% | 78,400 |
| 2019-06-20 | 2019-06-18 | 0.167 | 510,000 | +50,000 | 0.02% | 85,170 |
| 2019-04-25 | 2019-04-23 | 0.280 | 460,000 | +40,000 | 0.02% | 128,800 |
| 2019-04-24 | 2019-04-18 | 0.325 | 420,000 | +140,000 | 0.01% | 136,500 |
| 2018-02-02 | 2018-01-31 | 0.390 | 280,000 | -30,000 | 0.01% | 109,200 |
| 2018-01-11 | 2018-01-09 | 0.420 | 310,000 | -20,000 | 0.01% | 130,200 |
| 2017-11-23 | 2017-11-21 | 0.450 | 330,000 | -180,000 | 0.02% | 148,500 |
| 2017-11-22 | 2017-11-20 | 0.495 | 510,000 | +80,000 | 0.03% | 252,450 |
| 2017-11-03 | 2017-11-01 | 0.385 | 430,000 | -40,000 | 0.02% | 165,550 |
| 2017-10-27 | 2017-10-25 | 0.365 | 470,000 | +40,000 | 0.02% | 171,550 |
| 2017-10-24 | 2017-10-20 | 0.325 | 430,000 | -80,000 | 0.02% | 139,750 |
| 2017-10-16 | 2017-10-12 | 0.340 | 510,000 | -10,000 | 0.03% | 173,400 |
| 2017-10-13 | 2017-10-11 | 0.410 | 520,000 | +90,000 | 0.03% | 213,200 |
| 2017-09-07 | 2017-09-05 | 0.315 | 430,000 | -200,000 | 0.03% | 135,450 |
| 2017-08-01 | 2017-07-28 | 0.300 | 630,000 | +30,000 | 0.04% | 189,000 |
| 2017-07-18 | 2017-07-14 | 0.295 | 600,000 | +100,000 | 0.04% | 177,000 |
| 2017-07-05 | 2017-07-03 | 0.380 | 500,000 | +100,000 | 0.03% | 190,000 |
| 2017-06-07 | 2017-06-05 | 0.530 | 400,000 | +100,000 | 0.03% | 212,000 |
| 2017-04-27 | 2017-04-25 | 0.480 | 300,000 | -60,000 | 0.02% | 144,000 |
| 2017-03-13 | 2017-03-09 | 0.510 | 360,000 | +20,000 | 0.03% | 183,600 |
| 2017-03-10 | 2017-03-08 | 0.530 | 340,000 | -30,000 | 0.02% | 180,200 |
| 2017-03-08 | 2017-03-06 | 0.530 | 370,000 | -10,000 | 0.03% | 196,100 |
| 2017-03-03 | 2017-03-01 | 0.570 | 380,000 | +70,000 | 0.03% | 216,600 |
| 2017-02-13 | 2017-02-09 | 0.740 | 310,000 | -30,000 | 0.02% | 229,400 |
| 2017-01-06 | 2017-01-04 | 0.790 | 340,000 | +10,000 | 0.02% | 268,600 |
| 2016-12-19 | 2016-12-15 | 0.640 | 330,000 | +10,000 | 0.02% | 211,200 |
| 2016-12-01 | 2016-11-29 | 0.840 | 320,000 | +20,000 | 0.02% | 268,800 |
| 2016-11-02 | 2016-10-31 | 1.000 | 300,000 | -30,000 | 0.02% | 300,000 |
| 2016-10-17 | 2016-10-13 | 0.950 | 330,000 | +20,000 | 0.02% | 313,500 |
| 2016-10-13 | 2016-10-11 | 1.000 | 310,000 | +30,000 | 0.02% | 310,000 |
| 2016-10-05 | 2016-10-03 | 1.000 | 280,000 | +20,000 | 0.02% | 280,000 |
| 2016-10-03 | 2016-09-29 | 1.050 | 260,000 | -10,000 | 0.02% | 273,000 |
| 2016-09-21 | 2016-09-19 | 1.010 | 270,000 | +10,000 | 0.02% | 272,700 |
| 2016-09-12 | 2016-09-08 | 1.120 | 260,000 | -30,000 | 0.02% | 291,200 |
| 2016-09-06 | 2016-09-02 | 1.120 | 290,000 | -30,000 | 0.02% | 324,800 |
| 2016-09-05 | 2016-09-01 | 1.170 | 320,000 | -20,000 | 0.02% | 374,400 |
| 2016-08-23 | 2016-08-19 | 1.080 | 340,000 | -50,000 | 0.02% | 367,200 |
| 2016-08-19 | 2016-08-17 | 1.020 | 390,000 | +40,000 | 0.03% | 397,800 |
| 2016-08-15 | 2016-08-11 | 0.940 | 350,000 | +20,000 | 0.02% | 329,000 |
| 2016-08-11 | 2016-08-09 | 0.920 | 330,000 | -10,000 | 0.02% | 303,600 |
| 2016-07-21 | 2016-07-19 | 1.100 | 340,000 | +50,000 | 0.02% | 374,000 |
| 2016-07-05 | 2016-06-30 | 0.990 | 290,000 | -20,000 | 0.02% | 287,100 |
| 2016-07-04 | 2016-06-29 | 1.040 | 310,000 | +20,000 | 0.02% | 322,400 |
| 2016-06-27 | 2016-06-23 | 0.920 | 290,000 | +10,000 | 0.02% | 266,800 |
| 2016-06-21 | 2016-06-17 | 1.050 | 280,000 | -10,000 | 0.02% | 294,000 |
| 2016-04-28 | 2016-04-26 | 1.320 | 290,000 | -10,000 | 0.02% | 382,800 |
| 2016-04-27 | 2016-04-25 | 1.250 | 300,000 | +10,000 | 0.02% | 375,000 |
| 2016-04-26 | 2016-04-22 | 1.090 | 290,000 | -20,000 | 0.02% | 316,100 |
| 2016-04-25 | 2016-04-21 | 1.140 | 310,000 | -20,000 | 0.02% | 353,400 |
| 2016-04-19 | 2016-04-15 | 1.250 | 330,000 | -10,000 | 0.02% | 412,500 |
| 2016-04-18 | 2016-04-14 | 1.240 | 340,000 | -70,000 | 0.02% | 421,600 |
| 2016-04-15 | 2016-04-13 | 1.200 | 410,000 | +110,000 | 0.03% | 492,000 |
| 2016-04-13 | 2016-04-11 | 1.350 | 300,000 | -20,000 | 0.02% | 405,000 |
| 2016-04-08 | 2016-04-06 | 1.220 | 320,000 | +20,000 | 0.02% | 390,400 |
| 2016-04-07 | 2016-04-05 | 1.190 | 300,000 | -20,000 | 0.02% | 357,000 |
| 2016-03-21 | 2016-03-17 | 0.970 | 320,000 | -10,000 | 0.02% | 310,400 |
| 2016-03-17 | 2016-03-15 | 0.990 | 330,000 | -60,000 | 0.02% | 326,700 |
| 2016-03-10 | 2016-03-08 | 1.040 | 390,000 | +20,000 | 0.03% | 405,600 |
| 2016-03-09 | 2016-03-07 | 1.020 | 370,000 | -10,000 | 0.03% | 377,400 |
| 2016-03-08 | 2016-03-04 | 1.010 | 380,000 | +10,000 | 0.03% | 383,800 |
| 2016-03-03 | 2016-03-01 | 0.940 | 370,000 | -10,000 | 0.03% | 347,800 |
| 2016-02-22 | 2016-02-18 | 0.640 | 380,000 | -30,000 | 0.03% | 243,200 |
| 2016-02-05 | 2016-02-03 | 0.670 | 410,000 | -10,000 | 0.03% | 274,700 |
| 2016-02-04 | 2016-02-02 | 0.640 | 420,000 | -10,000 | 0.03% | 268,800 |
| 2016-01-06 | 2016-01-04 | 0.700 | 430,000 | -10,000 | 0.03% | 301,000 |
| 2015-12-29 | 2015-12-24 | 0.730 | 440,000 | -20,000 | 0.03% | 321,200 |
| 2015-12-21 | 2015-12-17 | 0.770 | 460,000 | -50,000 | 0.03% | 354,200 |
| 2015-12-16 | 2015-12-14 | 0.560 | 510,000 | +10,000 | 0.04% | 285,600 |
| 2015-12-14 | 2015-12-10 | 0.630 | 500,000 | -10,000 | 0.04% | 315,000 |
| 2015-12-11 | 2015-12-09 | 0.620 | 510,000 | -10,000 | 0.04% | 316,200 |
| 2015-12-09 | 2015-12-07 | 0.620 | 520,000 | -10,000 | 0.04% | 322,400 |
| 2015-12-03 | 2015-12-01 | 0.630 | 530,000 | -20,000 | 0.04% | 333,900 |
| 2015-12-02 | 2015-11-30 | 0.640 | 550,000 | -30,000 | 0.04% | 352,000 |
| 2015-11-23 | 2015-11-19 | 0.640 | 580,000 | -20,000 | 0.04% | 371,200 |
| 2015-11-19 | 2015-11-17 | 0.650 | 600,000 | -40,000 | 0.04% | 390,000 |
| 2015-11-12 | 2015-11-10 | 0.680 | 640,000 | +10,000 | 0.05% | 435,200 |
| 2015-10-26 | 2015-10-22 | 0.680 | 630,000 | +10,000 | 0.04% | 428,400 |
| 2015-10-14 | 2015-10-12 | 0.790 | 620,000 | +10,000 | 0.04% | 489,800 |
| 2015-10-13 | 2015-10-09 | 0.830 | 610,000 | -40,000 | 0.04% | 506,300 |
| 2015-09-30 | 2015-09-25 | 0.810 | 650,000 | +10,000 | 0.05% | 526,500 |
| 2015-09-29 | 2015-09-24 | 0.850 | 640,000 | +50,000 | 0.05% | 544,000 |
| 2015-09-16 | 2015-09-14 | 0.930 | 590,000 | -10,000 | 0.04% | 548,700 |
| 2015-09-15 | 2015-09-11 | 0.950 | 600,000 | +30,000 | 0.04% | 570,000 |
| 2015-08-26 | 2015-08-24 | 1.030 | 570,000 | +40,000 | 0.04% | 587,100 |
| 2015-08-24 | 2015-08-20 | 1.210 | 530,000 | +30,000 | 0.04% | 641,300 |
| 2015-08-20 | 2015-08-18 | 1.260 | 500,000 | -30,000 | 0.04% | 630,000 |
| 2015-08-19 | 2015-08-17 | 1.250 | 530,000 | -20,000 | 0.04% | 662,500 |
| 2015-08-18 | 2015-08-14 | 1.200 | 550,000 | -10,000 | 0.04% | 660,000 |
| 2015-08-17 | 2015-08-13 | 1.210 | 560,000 | +10,000 | 0.04% | 677,600 |
| 2015-08-14 | 2015-08-12 | 1.210 | 550,000 | +10,000 | 0.04% | 665,500 |
| 2015-08-13 | 2015-08-11 | 1.300 | 540,000 | +20,000 | 0.04% | 702,000 |
| 2015-08-12 | 2015-08-10 | 1.330 | 520,000 | +10,000 | 0.04% | 691,600 |
| 2015-08-10 | 2015-08-06 | 1.310 | 510,000 | +10,000 | 0.04% | 668,100 |
| 2015-08-07 | 2015-08-05 | 1.330 | 500,000 | -10,000 | 0.04% | 665,000 |
| 2015-08-06 | 2015-08-04 | 1.270 | 510,000 | +10,000 | 0.04% | 647,700 |
| 2015-08-05 | 2015-08-03 | 1.220 | 500,000 | +20,000 | 0.04% | 610,000 |
| 2015-08-04 | 2015-07-31 | 1.280 | 480,000 | +10,000 | 0.03% | 614,400 |
| 2015-08-03 | 2015-07-30 | 1.350 | 470,000 | +30,000 | 0.03% | 634,500 |
| 2015-07-31 | 2015-07-29 | 1.390 | 440,000 | +10,000 | 0.03% | 611,600 |
| 2015-07-29 | 2015-07-27 | 1.460 | 430,000 | -20,000 | 0.03% | 627,800 |
| 2015-07-24 | 2015-07-22 | 1.560 | 450,000 | -20,000 | 0.03% | 702,000 |
| 2015-07-22 | 2015-07-20 | 1.540 | 470,000 | -10,000 | 0.03% | 723,800 |
| 2015-07-15 | 2015-07-13 | 1.420 | 480,000 | +20,000 | 0.03% | 681,600 |
| 2015-07-13 | 2015-07-09 | 1.290 | 460,000 | -20,000 | 0.03% | 593,400 |
| 2015-07-10 | 2015-07-08 | 1.190 | 480,000 | +10,000 | 0.03% | 571,200 |
| 2015-07-09 | 2015-07-07 | 1.500 | 470,000 | -30,000 | 0.03% | 705,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 500,000 | +20,000 | 0.04% | 675,000 |
| 2015-07-07 | 2015-07-03 | 1.580 | 480,000 | +50,000 | 0.03% | 758,400 |
| 2015-07-03 | 2015-06-30 | 1.870 | 430,000 | -10,000 | 0.03% | 804,100 |
| 2015-06-30 | 2015-06-26 | 2.000 | 440,000 | +20,000 | 0.03% | 880,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 420,000 | +40,000 | 0.03% | 869,400 |
| 2015-06-25 | 2015-06-23 | 2.150 | 380,000 | -50,000 | 0.03% | 817,000 |
| 2015-06-24 | 2015-06-22 | 2.130 | 430,000 | +30,000 | 0.03% | 915,900 |
| 2015-06-23 | 2015-06-19 | 2.310 | 400,000 | -10,000 | 0.03% | 924,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 410,000 | +200,000 | 0.03% | 926,600 |
| 2015-06-16 | 2015-06-12 | 2.210 | 210,000 | +20,000 | 0.01% | 464,100 |
| 2015-06-12 | 2015-06-10 | 1.950 | 190,000 | -20,000 | 0.01% | 370,500 |
| 2015-06-11 | 2015-06-09 | 1.970 | 210,000 | +10,000 | 0.01% | 413,700 |
| 2015-06-10 | 2015-06-08 | 2.230 | 200,000 | -110,000 | 0.01% | 446,000 |
| 2015-06-09 | 2015-06-05 | 1.890 | 310,000 | -50,000 | 0.02% | 585,900 |
| 2015-06-08 | 2015-06-04 | 1.610 | 360,000 | -50,000 | 0.03% | 579,600 |
| 2015-06-05 | 2015-06-03 | 1.500 | 410,000 | -150,000 | 0.03% | 615,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 560,000 | +10,000 | 0.04% | 901,600 |
| 2015-06-03 | 2015-06-01 | 1.740 | 550,000 | +140,000 | 0.04% | 957,000 |
| 2015-06-02 | 2015-05-29 | 1.580 | 410,000 | -30,000 | 0.03% | 647,800 |
| 2015-05-28 | 2015-05-26 | 1.690 | 440,000 | +30,000 | 0.03% | 743,600 |
| 2015-05-27 | 2015-05-22 | 1.680 | 410,000 | +140,000 | 0.03% | 688,800 |
| 2015-05-26 | 2015-05-21 | 1.620 | 270,000 | +30,000 | 0.02% | 437,400 |
| 2015-05-22 | 2015-05-20 | 1.540 | 240,000 | -50,000 | 0.02% | 369,600 |
| 2015-05-15 | 2015-05-13 | 1.670 | 290,000 | +10,000 | 0.02% | 484,300 |
| 2015-05-14 | 2015-05-12 | 1.740 | 280,000 | +50,000 | 0.02% | 487,200 |
| 2015-05-13 | 2015-05-11 | 1.760 | 230,000 | +20,000 | 0.02% | 404,800 |
| 2015-05-06 | 2015-05-04 | 1.710 | 210,000 | +30,000 | 0.01% | 359,100 |
| 2015-05-05 | 2015-04-30 | 1.640 | 180,000 | +40,000 | 0.01% | 295,200 |
| 2015-05-04 | 2015-04-29 | 1.540 | 140,000 | -10,000 | 0.01% | 215,600 |
| 2015-04-29 | 2015-04-27 | 1.580 | 150,000 | +20,000 | 0.01% | 237,000 |
| 2015-04-23 | 2015-04-21 | 1.630 | 130,000 | +60,000 | 0.01% | 211,900 |
| 2015-04-01 | 2015-03-30 | 1.230 | 70,000 | +10,000 | 0.00% | 86,100 |
| 2015-03-19 | 2015-03-17 | 1.090 | 60,000 | -10,000 | 0.00% | 65,400 |
| 2015-03-11 | 2015-03-09 | 1.150 | 70,000 | +10,000 | 0.00% | 80,500 |
| 2015-03-06 | 2015-03-04 | 1.020 | 60,000 | -10,000 | 0.00% | 61,200 |
| 2015-02-04 | 2015-02-02 | 1.010 | 70,000 | -20,000 | 0.00% | 70,700 |
| 2015-01-26 | 2015-01-22 | 1.010 | 90,000 | +20,000 | 0.01% | 90,900 |
| 2015-01-15 | 2015-01-13 | 1.270 | 70,000 | -10,000 | 0.00% | 88,900 |
| 2015-01-14 | 2015-01-12 | 0.920 | 80,000 | +10,000 | 0.01% | 73,600 |
| 2015-01-12 | 2015-01-08 | 1.170 | 70,000 | +10,000 | 0.00% | 81,900 |
| 2015-01-09 | 2015-01-07 | 1.180 | 60,000 | +20,000 | 0.00% | 70,800 |
| 2014-12-29 | 2014-12-22 | 1.500 | 40,000 | +10,000 | 0.00% | 60,000 |
| 2014-12-11 | 2014-12-09 | 1.510 | 30,000 | +10,000 | 0.00% | 45,300 |
| 2014-12-02 | 2014-11-28 | 1.680 | 20,000 | +10,000 | 0.00% | 33,600 |
| 2014-11-26 | 2014-11-24 | 1.840 | 10,000 | -10,000 | 0.00% | 18,400 |
| 2014-11-19 | 2014-11-17 | 1.840 | 20,000 | -30,000 | 0.00% | 36,800 |
| 2014-11-10 | 2014-11-06 | 1.790 | 50,000 | -50,000 | 0.00% | 89,500 |
| 2014-11-07 | 2014-11-05 | 1.790 | 100,000 | +20,000 | 0.01% | 179,000 |
| 2014-11-06 | 2014-11-04 | 1.660 | 80,000 | +10,000 | 0.01% | 132,800 |
| 2014-11-05 | 2014-11-03 | 1.550 | 70,000 | -10,000 | 0.00% | 108,500 |
| 2014-11-04 | 2014-10-31 | 1.720 | 80,000 | -20,000 | 0.01% | 137,600 |
| 2014-11-03 | 2014-10-30 | 1.710 | 100,000 | +50,000 | 0.01% | 171,000 |
| 2014-10-31 | 2014-10-29 | 1.750 | 50,000 | +20,000 | 0.00% | 87,500 |
| 2014-10-28 | 2014-10-24 | 1.750 | 30,000 | +10,000 | 0.00% | 52,500 |
| 2014-10-24 | 2014-10-22 | 1.780 | 20,000 | -20,000 | 0.00% | 35,600 |
| 2014-10-23 | 2014-10-21 | 1.770 | 40,000 | +30,000 | 0.00% | 70,800 |
| 2014-10-20 | 2014-10-16 | 2.060 | 10,000 | -20,000 | 0.00% | 20,600 |
| 2014-10-17 | 2014-10-15 | 2.090 | 30,000 | +20,000 | 0.00% | 62,700 |
| 2014-10-14 | 2014-10-10 | 2.080 | 10,000 | -40,000 | 0.00% | 20,800 |
| 2014-10-13 | 2014-10-09 | 2.190 | 50,000 | -80,000 | 0.00% | 109,500 |
| 2014-10-09 | 2014-10-07 | 1.650 | 130,000 | +30,000 | 0.01% | 214,500 |
| 2014-09-17 | 2014-09-15 | 1.590 | 100,000 | +50,000 | 0.01% | 159,000 |
| 2014-09-08 | 2014-09-04 | 1.580 | 50,000 | -150,000 | 0.00% | 79,000 |
| 2014-09-04 | 2014-09-02 | 1.330 | 200,000 | -20,000 | 0.01% | 266,000 |
| 2014-09-03 | 2014-09-01 | 1.390 | 220,000 | +10,000 | 0.02% | 305,800 |
| 2014-08-22 | 2014-08-20 | 1.290 | 210,000 | +170,000 | 0.01% | 270,900 |
| 2014-08-21 | 2014-08-19 | 1.330 | 40,000 | +40,000 | 0.00% | 53,200 |
| 2014-08-05 | 2014-08-01 | 1.060 | 0 | -10,000 | ||
| 2014-07-09 | 2014-07-07 | 1.440 | 10,000 | -10,000 | 0.00% | 14,400 |
| 2014-07-07 | 2014-07-03 | 1.240 | 20,000 | +10,000 | 0.00% | 24,800 |
| 2014-06-12 | 2014-06-10 | 0.690 | 10,000 | -20,000 | 0.00% | 6,900 |
| 2014-06-10 | 2014-06-06 | 0.800 | 30,000 | +20,000 | 0.00% | 24,000 |
| 2014-04-25 | 2014-04-23 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2014-03-28 | 2014-03-26 | 17.500 | 0 | -800 | ||
| 2014-03-21 | 2014-03-19 | 19.000 | 800 | +800 | 0.00% | 15,200 |
| 2014-03-20 | 2014-03-18 | 16.150 | 0 | -800 | ||
| 2014-02-28 | 2014-02-26 | 8.500 | 800 | -800 | 0.00% | 6,800 |
| 2013-09-06 | 2013-09-04 | 8.000 | 1,600 | -1,600 | 0.00% | 12,800 |
| 2013-09-05 | 2013-09-03 | 8.050 | 3,200 | -800 | 0.01% | 25,760 |
| 2013-08-23 | 2013-08-21 | 7.450 | 4,000 | +1,600 | 0.01% | 29,800 |
| 2013-08-21 | 2013-08-19 | 6.150 | 2,400 | -800 | 0.00% | 14,760 |
| 2013-08-06 | 2013-08-02 | 5.500 | 3,200 | +1,600 | 0.01% | 17,600 |
| 2013-07-05 | 2013-07-03 | 6.000 | 1,600 | -4,000 | 0.00% | 9,600 |
| 2013-07-03 | 2013-06-28 | 6.000 | 5,600 | -800 | 0.01% | 33,600 |
| 2013-06-24 | 2013-06-20 | 5.650 | 6,400 | -800 | 0.01% | 36,160 |
| 2013-06-21 | 2013-06-19 | 5.700 | 7,200 | +1,600 | 0.02% | 41,040 |
| 2013-06-20 | 2013-06-18 | 6.050 | 5,600 | +800 | 0.01% | 33,880 |
| 2013-06-14 | 2013-06-11 | 5.950 | 4,800 | -800 | 0.01% | 28,560 |
| 2013-06-11 | 2013-06-07 | 6.600 | 5,600 | +2,400 | 0.01% | 36,960 |
| 2013-06-10 | 2013-06-06 | 5.500 | 3,200 | -3,200 | 0.01% | 17,600 |
| 2013-06-07 | 2013-06-05 | 6.750 | 6,400 | +4,000 | 0.01% | 43,200 |
| 2013-06-05 | 2013-06-03 | 8.950 | 2,400 | -3,200 | 0.01% | 21,480 |
| 2013-06-03 | 2013-05-30 | 2.500 | 5,600 | +5,600 | 0.01% | 14,000 |
| 2010-11-03 | 2010-11-01 | 3.000 | 0 | -4,000 | ||
| 2010-10-04 | 2010-09-29 | 3.400 | 4,000 | +4,000 | 0.01% | 13,600 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy