History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 1,460,000 | +0 | 0.03% | 262,800 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,460,000 | +0 | 0.03% | 277,400 |
| 2025-10-10 | 2025-10-08 | 0.177 | 1,460,000 | +0 | 0.03% | 258,420 |
| 2025-10-09 | 2025-10-06 | 0.175 | 1,460,000 | +0 | 0.03% | 255,500 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,460,000 | +0 | 0.03% | 270,100 |
| 2025-10-06 | 2025-10-02 | 0.182 | 1,460,000 | +0 | 0.03% | 265,720 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,460,000 | +0 | 0.03% | 254,040 |
| 2025-10-02 | 2025-09-29 | 0.196 | 1,460,000 | +0 | 0.03% | 286,160 |
| 2025-09-30 | 2025-09-26 | 0.207 | 1,460,000 | +200,000 | 0.03% | 302,220 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,260,000 | +230,000 | 0.02% | 265,860 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,030,000 | -200,000 | 0.02% | 278,100 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,230,000 | -100,000 | 0.02% | 369,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,330,000 | -100,000 | 0.02% | 399,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,430,000 | -200,000 | 0.03% | 457,600 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,630,000 | -200,000 | 0.03% | 339,040 |
| 2025-07-23 | 2025-07-21 | 0.165 | 1,830,000 | -1,540,000 | 0.03% | 301,950 |
| 2025-07-21 | 2025-07-17 | 0.156 | 3,370,000 | +1,540,000 | 0.06% | 525,720 |
| 2025-07-10 | 2025-07-08 | 0.136 | 1,830,000 | -300,000 | 0.03% | 248,880 |
| 2025-07-07 | 2025-07-03 | 0.137 | 2,130,000 | -180,000 | 0.04% | 291,810 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,310,000 | +100,000 | 0.04% | 235,620 |
| 2025-07-03 | 2025-06-30 | 0.096 | 2,210,000 | +80,000 | 0.04% | 212,160 |
| 2025-06-25 | 2025-06-23 | 0.067 | 2,130,000 | -500,000 | 0.04% | 142,710 |
| 2025-06-20 | 2025-06-18 | 0.066 | 2,630,000 | +500,000 | 0.05% | 173,580 |
| 2025-06-18 | 2025-06-16 | 0.083 | 2,130,000 | -250,000 | 0.04% | 176,790 |
| 2025-06-13 | 2025-06-11 | 0.076 | 2,380,000 | -100,000 | 0.04% | 180,880 |
| 2025-06-12 | 2025-06-10 | 0.084 | 2,480,000 | +250,000 | 0.04% | 208,320 |
| 2025-06-11 | 2025-06-09 | 0.094 | 2,230,000 | -100,000 | 0.04% | 209,620 |
| 2025-06-10 | 2025-06-06 | 0.108 | 2,330,000 | +150,000 | 0.04% | 251,640 |
| 2025-06-09 | 2025-06-05 | 0.125 | 2,180,000 | +200,000 | 0.04% | 272,500 |
| 2025-05-14 | 2025-05-12 | 0.216 | 1,980,000 | +200,000 | 0.04% | 427,680 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,780,000 | +30,000 | 0.03% | 480,600 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,750,000 | -30,000 | 0.03% | 507,500 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,780,000 | +90,000 | 0.03% | 434,320 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,690,000 | -60,000 | 0.03% | 498,550 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,750,000 | -100,000 | 0.03% | 490,000 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,850,000 | +100,000 | 0.03% | 592,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,750,000 | -700,000 | 0.03% | 542,500 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,450,000 | +690,000 | 0.04% | 686,000 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,760,000 | +10,000 | 0.03% | 448,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,750,000 | +150,000 | 0.03% | 525,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,600,000 | +10,000 | 0.03% | 332,800 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,590,000 | -50,000 | 0.03% | 604,200 |
| 2025-02-18 | 2025-02-14 | 0.425 | 1,640,000 | +100,000 | 0.03% | 697,000 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1,540,000 | -240,000 | 0.03% | 693,000 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,780,000 | -160,000 | 0.03% | 765,400 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,940,000 | +400,000 | 0.03% | 853,600 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,540,000 | +50,000 | 0.03% | 739,200 |
| 2025-01-09 | 2025-01-07 | 0.520 | 1,490,000 | +10,000 | 0.03% | 774,800 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,480,000 | -100,000 | 0.03% | 725,200 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,580,000 | -310,000 | 0.03% | 537,200 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,890,000 | -360,000 | 0.04% | 623,700 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,250,000 | +360,000 | 0.05% | 686,250 |
| 2024-12-17 | 2024-12-13 | 0.345 | 1,890,000 | +280,000 | 0.04% | 652,050 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,610,000 | +10,000 | 0.03% | 563,500 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,600,000 | -830,000 | 0.03% | 536,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,430,000 | +850,000 | 0.05% | 789,750 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,580,000 | +70,000 | 0.03% | 521,400 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,510,000 | +80,000 | 0.03% | 490,750 |
| 2024-11-28 | 2024-11-26 | 0.365 | 1,430,000 | -100,000 | 0.03% | 521,950 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,530,000 | +110,000 | 0.03% | 443,700 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,420,000 | +20,000 | 0.03% | 433,100 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,400,000 | -300,000 | 0.03% | 441,000 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,700,000 | +300,000 | 0.04% | 527,000 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,400,000 | +60,000 | 0.03% | 413,000 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,340,000 | +270,000 | 0.03% | 515,900 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,070,000 | +200,000 | 0.02% | 449,400 |
| 2024-10-24 | 2024-10-22 | 0.490 | 870,000 | +230,000 | 0.02% | 426,300 |
| 2024-10-22 | 2024-10-18 | 0.550 | 640,000 | +110,000 | 0.01% | 352,000 |
| 2024-10-17 | 2024-10-15 | 0.520 | 530,000 | +230,000 | 0.01% | 275,600 |
| 2024-10-16 | 2024-10-14 | 0.560 | 300,000 | -30,000 | 0.01% | 168,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 330,000 | +10,000 | 0.01% | 151,800 |
| 2024-10-03 | 2024-09-30 | 0.560 | 320,000 | +10,000 | 0.01% | 179,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 310,000 | +100,000 | 0.01% | 158,100 |
| 2024-09-27 | 2024-09-25 | 0.530 | 210,000 | -50,000 | 0.00% | 111,300 |
| 2024-09-24 | 2024-09-20 | 0.355 | 260,000 | -60,000 | 0.01% | 92,300 |
| 2024-09-23 | 2024-09-19 | 0.360 | 320,000 | +150,000 | 0.01% | 115,200 |
| 2024-09-17 | 2024-09-13 | 0.485 | 170,000 | +70,000 | 0.00% | 82,450 |
| 2024-09-16 | 2024-09-12 | 0.640 | 100,000 | +20,000 | 0.00% | 64,000 |
| 2024-09-09 | 2024-09-04 | 0.980 | 80,000 | -250,000 | 0.00% | 78,400 |
| 2024-09-04 | 2024-09-02 | 1.100 | 330,000 | -170,000 | 0.01% | 363,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 500,000 | -60,000 | 0.01% | 675,000 |
| 2024-08-30 | 2024-08-28 | 1.130 | 560,000 | +80,000 | 0.01% | 632,800 |
| 2024-08-29 | 2024-08-27 | 1.100 | 480,000 | -20,000 | 0.01% | 528,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 500,000 | +100,000 | 0.01% | 510,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 400,000 | +10,000 | 0.01% | 404,000 |
| 2024-08-26 | 2024-08-22 | 1.020 | 390,000 | -190,000 | 0.01% | 397,800 |
| 2024-08-23 | 2024-08-21 | 0.940 | 580,000 | -140,000 | 0.01% | 545,200 |
| 2024-08-22 | 2024-08-20 | 0.890 | 720,000 | +20,000 | 0.02% | 640,800 |
| 2024-08-21 | 2024-08-19 | 0.880 | 700,000 | +50,000 | 0.01% | 616,000 |
| 2024-08-20 | 2024-08-16 | 0.820 | 650,000 | +50,000 | 0.01% | 533,000 |
| 2024-08-16 | 2024-08-14 | 0.800 | 600,000 | -10,000 | 0.01% | 480,000 |
| 2024-08-15 | 2024-08-13 | 0.780 | 610,000 | +190,000 | 0.01% | 475,800 |
| 2024-08-09 | 2024-08-07 | 0.780 | 420,000 | -200,000 | 0.01% | 327,600 |
| 2024-08-08 | 2024-08-06 | 0.770 | 620,000 | +80,000 | 0.01% | 477,400 |
| 2024-08-07 | 2024-08-05 | 0.740 | 540,000 | -430,000 | 0.01% | 399,600 |
| 2024-08-06 | 2024-08-02 | 0.780 | 970,000 | +350,000 | 0.02% | 756,600 |
| 2024-08-05 | 2024-08-01 | 0.780 | 620,000 | +200,000 | 0.01% | 483,600 |
| 2024-08-01 | 2024-07-30 | 0.750 | 420,000 | -100,000 | 0.01% | 315,000 |
| 2024-07-29 | 2024-07-25 | 0.700 | 520,000 | +100,000 | 0.01% | 364,000 |
| 2024-07-26 | 2024-07-24 | 0.640 | 420,000 | -300,000 | 0.01% | 268,800 |
| 2024-07-24 | 2024-07-22 | 0.670 | 720,000 | +40,000 | 0.02% | 482,400 |
| 2024-07-23 | 2024-07-19 | 0.740 | 680,000 | +260,000 | 0.01% | 503,200 |
| 2024-07-22 | 2024-07-18 | 0.750 | 420,000 | -70,000 | 0.01% | 315,000 |
| 2024-07-18 | 2024-07-16 | 0.780 | 490,000 | +70,000 | 0.01% | 382,200 |
| 2024-07-16 | 2024-07-12 | 0.790 | 420,000 | -410,000 | 0.01% | 331,800 |
| 2024-07-11 | 2024-07-09 | 0.750 | 830,000 | +110,000 | 0.02% | 622,500 |
| 2024-07-10 | 2024-07-08 | 0.720 | 720,000 | -280,000 | 0.02% | 518,400 |
| 2024-07-09 | 2024-07-05 | 0.730 | 1,000,000 | -150,000 | 0.02% | 730,000 |
| 2024-07-08 | 2024-07-04 | 0.850 | 1,150,000 | -490,000 | 0.02% | 977,500 |
| 2024-07-05 | 2024-07-03 | 0.950 | 1,640,000 | -250,000 | 0.04% | 1,558,000 |
| 2024-07-04 | 2024-07-02 | 0.970 | 1,890,000 | +50,000 | 0.04% | 1,833,300 |
| 2024-07-03 | 2024-06-28 | 0.710 | 1,840,000 | -170,000 | 0.04% | 1,306,400 |
| 2024-07-02 | 2024-06-27 | 0.690 | 2,010,000 | +170,000 | 0.04% | 1,386,900 |
| 2024-06-25 | 2024-06-21 | 0.470 | 1,840,000 | -650,000 | 0.04% | 864,800 |
| 2024-06-24 | 2024-06-20 | 0.500 | 2,490,000 | +500,000 | 0.05% | 1,245,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 1,990,000 | +150,000 | 0.04% | 995,000 |
| 2024-06-17 | 2024-06-13 | 0.490 | 1,840,000 | +50,000 | 0.04% | 901,600 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,790,000 | -50,000 | 0.04% | 1,074,000 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,840,000 | -50,000 | 0.04% | 837,200 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,890,000 | -470,000 | 0.04% | 945,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 2,360,000 | -50,000 | 0.05% | 955,800 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,410,000 | -50,000 | 0.05% | 819,400 |
| 2024-04-12 | 2024-04-10 | 0.335 | 2,460,000 | -50,000 | 0.05% | 824,100 |
| 2024-04-02 | 2024-03-27 | 0.295 | 2,510,000 | -180,000 | 0.05% | 740,450 |
| 2024-03-11 | 2024-03-07 | 0.420 | 2,690,000 | +210,000 | 0.06% | 1,129,800 |
| 2024-03-07 | 2024-03-05 | 0.490 | 2,480,000 | -50,000 | 0.05% | 1,215,200 |
| 2024-03-06 | 2024-03-04 | 0.475 | 2,530,000 | -50,000 | 0.05% | 1,201,750 |
| 2024-01-23 | 2024-01-19 | 0.335 | 2,580,000 | -80,000 | 0.06% | 864,300 |
| 2024-01-17 | 2024-01-15 | 0.345 | 2,660,000 | -40,000 | 0.06% | 917,700 |
| 2024-01-10 | 2024-01-08 | 0.340 | 2,700,000 | +260,000 | 0.06% | 918,000 |
| 2023-12-29 | 2023-12-27 | 0.133 | 2,440,000 | -50,000 | 0.05% | 324,520 |
| 2023-12-27 | 2023-12-21 | 0.128 | 2,490,000 | -270,000 | 0.05% | 318,720 |
| 2023-12-22 | 2023-12-20 | 0.121 | 2,760,000 | -40,000 | 0.06% | 333,960 |
| 2023-12-20 | 2023-12-18 | 0.117 | 2,800,000 | +20,000 | 0.06% | 327,600 |
| 2023-12-18 | 2023-12-14 | 0.112 | 2,780,000 | +50,000 | 0.06% | 311,360 |
| 2023-12-15 | 2023-12-13 | 0.125 | 2,730,000 | +370,000 | 0.06% | 341,250 |
| 2023-12-14 | 2023-12-12 | 0.167 | 2,360,000 | +40,000 | 0.05% | 394,120 |
| 2023-12-12 | 2023-12-08 | 0.170 | 2,320,000 | +100,000 | 0.05% | 394,400 |
| 2022-07-13 | 2022-07-11 | 0.208 | 2,220,000 | -30,000 | 0.06% | 461,760 |
| 2022-03-11 | 2022-03-09 | 0.230 | 2,250,000 | -440,000 | 0.06% | 517,500 |
| 2022-03-10 | 2022-03-08 | 0.210 | 2,690,000 | -540,000 | 0.07% | 564,900 |
| 2021-10-29 | 2021-10-27 | 0.220 | 3,230,000 | -30,000 | 0.08% | 710,600 |
| 2021-10-06 | 2021-10-04 | 0.225 | 3,260,000 | -250,000 | 0.08% | 733,500 |
| 2020-09-30 | 2020-09-28 | 0.345 | 3,510,000 | -40,000 | 0.12% | 1,210,950 |
| 2020-09-16 | 2020-09-14 | 0.250 | 3,550,000 | -100,000 | 0.12% | 887,500 |
| 2020-06-29 | 2020-06-24 | 0.385 | 3,650,000 | -290,000 | 0.13% | 1,405,250 |
| 2020-06-19 | 2020-06-17 | 0.385 | 3,940,000 | +60,000 | 0.14% | 1,516,900 |
| 2020-06-16 | 2020-06-12 | 0.390 | 3,880,000 | -680,000 | 0.13% | 1,513,200 |
| 2020-05-07 | 2020-05-05 | 0.400 | 4,560,000 | -360,000 | 0.16% | 1,824,000 |
| 2020-04-29 | 2020-04-27 | 0.375 | 4,920,000 | -10,000 | 0.17% | 1,845,000 |
| 2020-04-28 | 2020-04-24 | 0.375 | 4,930,000 | -320,000 | 0.17% | 1,848,750 |
| 2020-04-24 | 2020-04-22 | 0.375 | 5,250,000 | -320,000 | 0.18% | 1,968,750 |
| 2020-04-23 | 2020-04-21 | 0.375 | 5,570,000 | -380,000 | 0.19% | 2,088,750 |
| 2020-04-22 | 2020-04-20 | 0.375 | 5,950,000 | -400,000 | 0.21% | 2,231,250 |
| 2020-04-20 | 2020-04-16 | 0.375 | 6,350,000 | -310,000 | 0.22% | 2,381,250 |
| 2019-05-02 | 2019-04-29 | 0.204 | 6,660,000 | -500,000 | 0.23% | 1,358,640 |
| 2019-04-24 | 2019-04-18 | 0.325 | 7,160,000 | +500,000 | 0.25% | 2,327,000 |
| 2018-07-12 | 2018-07-10 | 0.208 | 6,660,000 | -150,000 | 0.23% | 1,385,280 |
| 2018-07-05 | 2018-07-03 | 0.211 | 6,810,000 | +680,000 | 0.23% | 1,436,910 |
| 2018-07-04 | 2018-06-29 | 0.228 | 6,130,000 | +420,000 | 0.21% | 1,397,640 |
| 2018-06-29 | 2018-06-27 | 0.246 | 5,710,000 | +240,000 | 0.20% | 1,404,660 |
| 2018-06-15 | 2018-06-13 | 0.300 | 5,470,000 | +110,000 | 0.19% | 1,641,000 |
| 2018-06-08 | 2018-06-06 | 0.330 | 5,360,000 | +110,000 | 0.18% | 1,768,800 |
| 2018-06-06 | 2018-06-04 | 0.330 | 5,250,000 | +320,000 | 0.18% | 1,732,500 |
| 2018-04-26 | 2018-04-24 | 0.350 | 4,930,000 | +220,000 | 0.17% | 1,725,500 |
| 2018-04-20 | 2018-04-18 | 0.375 | 4,710,000 | +270,000 | 0.16% | 1,766,250 |
| 2018-04-17 | 2018-04-13 | 0.380 | 4,440,000 | +150,000 | 0.15% | 1,687,200 |
| 2018-04-12 | 2018-04-10 | 0.380 | 4,290,000 | +270,000 | 0.15% | 1,630,200 |
| 2018-04-11 | 2018-04-09 | 0.375 | 4,020,000 | +150,000 | 0.14% | 1,507,500 |
| 2018-04-04 | 2018-03-29 | 0.380 | 3,870,000 | +40,000 | 0.13% | 1,470,600 |
| 2018-03-29 | 2018-03-27 | 0.385 | 3,830,000 | +190,000 | 0.13% | 1,474,550 |
| 2018-03-23 | 2018-03-21 | 0.380 | 3,640,000 | +890,000 | 0.13% | 1,383,200 |
| 2018-03-22 | 2018-03-20 | 0.390 | 2,750,000 | +200,000 | 0.09% | 1,072,500 |
| 2018-03-21 | 2018-03-19 | 0.385 | 2,550,000 | +200,000 | 0.09% | 981,750 |
| 2017-12-08 | 2017-12-06 | 0.350 | 2,350,000 | -50,000 | 0.12% | 822,500 |
| 2017-12-06 | 2017-12-04 | 0.370 | 2,400,000 | -10,000 | 0.12% | 888,000 |
| 2017-12-04 | 2017-11-30 | 0.380 | 2,410,000 | -50,000 | 0.12% | 915,800 |
| 2017-12-01 | 2017-11-29 | 0.380 | 2,460,000 | -60,000 | 0.12% | 934,800 |
| 2017-11-28 | 2017-11-24 | 0.390 | 2,520,000 | +30,000 | 0.12% | 982,800 |
| 2017-11-27 | 2017-11-23 | 0.405 | 2,490,000 | -200,000 | 0.12% | 1,008,450 |
| 2017-11-24 | 2017-11-22 | 0.415 | 2,690,000 | +10,000 | 0.13% | 1,116,350 |
| 2017-11-23 | 2017-11-21 | 0.450 | 2,680,000 | +250,000 | 0.13% | 1,206,000 |
| 2017-11-22 | 2017-11-20 | 0.495 | 2,430,000 | +80,000 | 0.12% | 1,202,850 |
| 2017-10-24 | 2017-10-20 | 0.325 | 2,350,000 | -10,000 | 0.12% | 763,750 |
| 2017-10-18 | 2017-10-16 | 0.355 | 2,360,000 | -20,000 | 0.12% | 837,800 |
| 2017-10-17 | 2017-10-13 | 0.340 | 2,380,000 | -70,000 | 0.12% | 809,200 |
| 2017-10-16 | 2017-10-12 | 0.340 | 2,450,000 | +20,000 | 0.12% | 833,000 |
| 2017-10-13 | 2017-10-11 | 0.410 | 2,430,000 | -450,000 | 0.12% | 996,300 |
| 2017-10-12 | 2017-10-10 | 0.285 | 2,880,000 | -430,000 | 0.14% | 820,800 |
| 2017-09-25 | 2017-09-21 | 0.295 | 3,310,000 | -40,000 | 0.16% | 976,450 |
| 2017-09-22 | 2017-09-20 | 0.285 | 3,350,000 | -10,000 | 0.16% | 954,750 |
| 2017-09-20 | 2017-09-18 | 0.290 | 3,360,000 | -790,000 | 0.20% | 974,400 |
| 2017-09-18 | 2017-09-14 | 0.275 | 4,150,000 | +280,000 | 0.24% | 1,141,250 |
| 2017-09-04 | 2017-08-31 | 0.285 | 3,870,000 | -90,000 | 0.23% | 1,102,950 |
| 2017-07-11 | 2017-07-07 | 0.345 | 3,960,000 | +30,000 | 0.23% | 1,366,200 |
| 2017-07-10 | 2017-07-06 | 0.360 | 3,930,000 | +100,000 | 0.23% | 1,414,800 |
| 2017-07-05 | 2017-07-03 | 0.380 | 3,830,000 | -160,000 | 0.23% | 1,455,400 |
| 2017-07-04 | 2017-06-30 | 0.340 | 3,990,000 | +40,000 | 0.23% | 1,356,600 |
| 2017-07-03 | 2017-06-29 | 0.345 | 3,950,000 | +30,000 | 0.23% | 1,362,750 |
| 2017-06-30 | 2017-06-28 | 0.370 | 3,920,000 | -400,000 | 0.23% | 1,450,400 |
| 2017-06-29 | 2017-06-27 | 0.370 | 4,320,000 | +260,000 | 0.25% | 1,598,400 |
| 2017-06-28 | 2017-06-26 | 0.380 | 4,060,000 | +140,000 | 0.24% | 1,542,800 |
| 2017-06-27 | 2017-06-23 | 0.385 | 3,920,000 | +50,000 | 0.23% | 1,509,200 |
| 2017-06-20 | 2017-06-16 | 0.370 | 3,870,000 | +70,000 | 0.23% | 1,431,900 |
| 2017-06-08 | 2017-06-06 | 0.540 | 3,800,000 | +50,000 | 0.27% | 2,052,000 |
| 2017-06-06 | 2017-06-02 | 0.470 | 3,750,000 | -230,000 | 0.27% | 1,762,500 |
| 2017-06-05 | 2017-06-01 | 0.470 | 3,980,000 | +120,000 | 0.28% | 1,870,600 |
| 2017-05-17 | 2017-05-15 | 0.365 | 3,860,000 | +110,000 | 0.27% | 1,408,900 |
| 2017-03-27 | 2017-03-23 | 0.560 | 3,750,000 | -40,000 | 0.27% | 2,100,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 3,790,000 | -50,000 | 0.27% | 1,932,900 |
| 2017-03-13 | 2017-03-09 | 0.510 | 3,840,000 | -330,000 | 0.27% | 1,958,400 |
| 2017-03-08 | 2017-03-06 | 0.530 | 4,170,000 | +200,000 | 0.29% | 2,210,100 |
| 2017-03-03 | 2017-03-01 | 0.570 | 3,970,000 | -200,000 | 0.28% | 2,262,900 |
| 2017-03-02 | 2017-02-28 | 0.580 | 4,170,000 | +200,000 | 0.29% | 2,418,600 |
| 2017-02-08 | 2017-02-06 | 0.720 | 3,970,000 | -40,000 | 0.28% | 2,858,400 |
| 2017-01-12 | 2017-01-10 | 0.720 | 4,010,000 | -50,000 | 0.28% | 2,887,200 |
| 2017-01-09 | 2017-01-05 | 0.790 | 4,060,000 | -210,000 | 0.29% | 3,207,400 |
| 2017-01-06 | 2017-01-04 | 0.790 | 4,270,000 | -250,000 | 0.30% | 3,373,300 |
| 2017-01-05 | 2017-01-03 | 0.780 | 4,520,000 | +510,000 | 0.32% | 3,525,600 |
| 2016-12-30 | 2016-12-28 | 0.640 | 4,010,000 | -140,000 | 0.28% | 2,566,400 |
| 2016-12-29 | 2016-12-23 | 0.610 | 4,150,000 | -470,000 | 0.29% | 2,531,500 |
| 2016-12-23 | 2016-12-21 | 0.620 | 4,620,000 | +140,000 | 0.33% | 2,864,400 |
| 2016-12-22 | 2016-12-20 | 0.620 | 4,480,000 | -30,000 | 0.32% | 2,777,600 |
| 2016-12-20 | 2016-12-16 | 0.630 | 4,510,000 | +10,000 | 0.32% | 2,841,300 |
| 2016-12-19 | 2016-12-15 | 0.640 | 4,500,000 | -30,000 | 0.32% | 2,880,000 |
| 2016-12-16 | 2016-12-14 | 0.630 | 4,530,000 | +10,000 | 0.32% | 2,853,900 |
| 2016-12-15 | 2016-12-13 | 0.660 | 4,520,000 | +40,000 | 0.32% | 2,983,200 |
| 2016-12-13 | 2016-12-09 | 0.660 | 4,480,000 | +30,000 | 0.32% | 2,956,800 |
| 2016-12-12 | 2016-12-08 | 0.670 | 4,450,000 | -30,000 | 0.31% | 2,981,500 |
| 2016-12-09 | 2016-12-07 | 0.700 | 4,480,000 | +70,000 | 0.32% | 3,136,000 |
| 2016-11-30 | 2016-11-28 | 0.870 | 4,410,000 | +640,000 | 0.31% | 3,836,700 |
| 2016-11-04 | 2016-11-02 | 0.970 | 3,770,000 | -10,000 | 0.27% | 3,656,900 |
| 2016-11-03 | 2016-11-01 | 0.980 | 3,780,000 | -50,000 | 0.27% | 3,704,400 |
| 2016-10-28 | 2016-10-26 | 0.990 | 3,830,000 | +60,000 | 0.27% | 3,791,700 |
| 2016-10-26 | 2016-10-24 | 0.910 | 3,770,000 | -40,000 | 0.27% | 3,430,700 |
| 2016-10-18 | 2016-10-14 | 0.960 | 3,810,000 | +30,000 | 0.27% | 3,657,600 |
| 2016-10-17 | 2016-10-13 | 0.950 | 3,780,000 | +10,000 | 0.27% | 3,591,000 |
| 2016-10-14 | 2016-10-12 | 0.990 | 3,770,000 | -100,000 | 0.27% | 3,732,300 |
| 2016-10-07 | 2016-10-05 | 1.000 | 3,870,000 | +80,000 | 0.27% | 3,870,000 |
| 2016-10-04 | 2016-09-30 | 1.040 | 3,790,000 | +20,000 | 0.27% | 3,941,600 |
| 2016-10-03 | 2016-09-29 | 1.050 | 3,770,000 | -340,000 | 0.27% | 3,958,500 |
| 2016-09-21 | 2016-09-19 | 1.010 | 4,110,000 | +30,000 | 0.29% | 4,151,100 |
| 2016-09-14 | 2016-09-12 | 1.030 | 4,080,000 | -140,000 | 0.29% | 4,202,400 |
| 2016-09-13 | 2016-09-09 | 1.080 | 4,220,000 | -20,000 | 0.30% | 4,557,600 |
| 2016-09-09 | 2016-09-07 | 1.120 | 4,240,000 | -20,000 | 0.30% | 4,748,800 |
| 2016-09-05 | 2016-09-01 | 1.170 | 4,260,000 | +240,000 | 0.30% | 4,984,200 |
| 2016-08-31 | 2016-08-29 | 1.090 | 4,020,000 | -10,000 | 0.28% | 4,381,800 |
| 2016-08-26 | 2016-08-24 | 1.070 | 4,030,000 | +10,000 | 0.28% | 4,312,100 |
| 2016-08-25 | 2016-08-23 | 1.090 | 4,020,000 | -410,000 | 0.28% | 4,381,800 |
| 2016-08-24 | 2016-08-22 | 1.080 | 4,430,000 | +410,000 | 0.31% | 4,784,400 |
| 2016-08-23 | 2016-08-19 | 1.080 | 4,020,000 | -30,000 | 0.28% | 4,341,600 |
| 2016-08-22 | 2016-08-18 | 1.000 | 4,050,000 | +80,000 | 0.29% | 4,050,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 3,970,000 | +60,000 | 0.28% | 4,049,400 |
| 2016-08-18 | 2016-08-16 | 1.110 | 3,910,000 | -260,000 | 0.28% | 4,340,100 |
| 2016-08-16 | 2016-08-12 | 0.990 | 4,170,000 | -150,000 | 0.29% | 4,128,300 |
| 2016-08-15 | 2016-08-11 | 0.940 | 4,320,000 | +150,000 | 0.31% | 4,060,800 |
| 2016-08-12 | 2016-08-10 | 0.930 | 4,170,000 | -40,000 | 0.29% | 3,878,100 |
| 2016-08-05 | 2016-08-03 | 0.920 | 4,210,000 | +80,000 | 0.30% | 3,873,200 |
| 2016-08-03 | 2016-07-29 | 0.970 | 4,130,000 | -30,000 | 0.29% | 4,006,100 |
| 2016-07-29 | 2016-07-27 | 1.050 | 4,160,000 | +30,000 | 0.29% | 4,368,000 |
| 2016-07-28 | 2016-07-26 | 1.040 | 4,130,000 | -210,000 | 0.29% | 4,295,200 |
| 2016-07-27 | 2016-07-25 | 1.050 | 4,340,000 | -70,000 | 0.31% | 4,557,000 |
| 2016-07-25 | 2016-07-21 | 1.110 | 4,410,000 | +340,000 | 0.31% | 4,895,100 |
| 2016-07-22 | 2016-07-20 | 1.120 | 4,070,000 | -20,000 | 0.29% | 4,558,400 |
| 2016-07-21 | 2016-07-19 | 1.100 | 4,090,000 | -100,000 | 0.29% | 4,499,000 |
| 2016-07-20 | 2016-07-18 | 1.090 | 4,190,000 | +80,000 | 0.30% | 4,567,100 |
| 2016-07-19 | 2016-07-15 | 1.090 | 4,110,000 | -40,000 | 0.29% | 4,479,900 |
| 2016-07-18 | 2016-07-14 | 1.100 | 4,150,000 | +540,000 | 0.29% | 4,565,000 |
| 2016-07-11 | 2016-07-07 | 0.960 | 3,610,000 | +200,000 | 0.26% | 3,465,600 |
| 2016-07-04 | 2016-06-29 | 1.040 | 3,410,000 | +50,000 | 0.24% | 3,546,400 |
| 2016-06-30 | 2016-06-28 | 1.050 | 3,360,000 | +50,000 | 0.24% | 3,528,000 |
| 2016-06-29 | 2016-06-27 | 0.990 | 3,310,000 | -40,000 | 0.23% | 3,276,900 |
| 2016-06-28 | 2016-06-24 | 0.970 | 3,350,000 | -210,000 | 0.24% | 3,249,500 |
| 2016-06-27 | 2016-06-23 | 0.920 | 3,560,000 | +50,000 | 0.25% | 3,275,200 |
| 2016-06-23 | 2016-06-21 | 0.980 | 3,510,000 | -220,000 | 0.25% | 3,439,800 |
| 2016-06-16 | 2016-06-14 | 1.120 | 3,730,000 | -50,000 | 0.26% | 4,177,600 |
| 2016-06-13 | 2016-06-08 | 1.150 | 3,780,000 | +70,000 | 0.27% | 4,347,000 |
| 2016-06-10 | 2016-06-07 | 1.140 | 3,710,000 | -30,000 | 0.26% | 4,229,400 |
| 2016-06-03 | 2016-06-01 | 1.200 | 3,740,000 | +30,000 | 0.26% | 4,488,000 |
| 2016-06-02 | 2016-05-31 | 1.180 | 3,710,000 | -30,000 | 0.26% | 4,377,800 |
| 2016-06-01 | 2016-05-30 | 1.230 | 3,740,000 | +40,000 | 0.26% | 4,600,200 |
| 2016-05-31 | 2016-05-27 | 1.180 | 3,700,000 | +260,000 | 0.26% | 4,366,000 |
| 2016-05-27 | 2016-05-25 | 1.190 | 3,440,000 | -80,000 | 0.24% | 4,093,600 |
| 2016-05-25 | 2016-05-23 | 1.150 | 3,520,000 | +40,000 | 0.25% | 4,048,000 |
| 2016-05-23 | 2016-05-19 | 1.180 | 3,480,000 | +20,000 | 0.25% | 4,106,400 |
| 2016-05-19 | 2016-05-17 | 1.190 | 3,460,000 | +40,000 | 0.24% | 4,117,400 |
| 2016-05-18 | 2016-05-16 | 1.150 | 3,420,000 | -70,000 | 0.24% | 3,933,000 |
| 2016-05-16 | 2016-05-12 | 1.130 | 3,490,000 | -200,000 | 0.25% | 3,943,700 |
| 2016-05-12 | 2016-05-10 | 1.150 | 3,690,000 | -390,000 | 0.26% | 4,243,500 |
| 2016-05-11 | 2016-05-09 | 1.150 | 4,080,000 | -410,000 | 0.29% | 4,692,000 |
| 2016-05-10 | 2016-05-06 | 1.190 | 4,490,000 | -450,000 | 0.32% | 5,343,100 |
| 2016-05-09 | 2016-05-05 | 1.160 | 4,940,000 | +40,000 | 0.35% | 5,730,400 |
| 2016-05-06 | 2016-05-04 | 1.180 | 4,900,000 | -140,000 | 0.35% | 5,782,000 |
| 2016-05-05 | 2016-05-03 | 1.170 | 5,040,000 | -440,000 | 0.36% | 5,896,800 |
| 2016-05-04 | 2016-04-29 | 1.200 | 5,480,000 | +570,000 | 0.39% | 6,576,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 4,910,000 | +20,000 | 0.35% | 6,333,900 |
| 2016-04-29 | 2016-04-27 | 1.310 | 4,890,000 | +190,000 | 0.35% | 6,405,900 |
| 2016-04-28 | 2016-04-26 | 1.320 | 4,700,000 | +860,000 | 0.33% | 6,204,000 |
| 2016-04-27 | 2016-04-25 | 1.250 | 3,840,000 | +290,000 | 0.27% | 4,800,000 |
| 2016-04-26 | 2016-04-22 | 1.090 | 3,550,000 | -840,000 | 0.25% | 3,869,500 |
| 2016-04-25 | 2016-04-21 | 1.140 | 4,390,000 | +560,000 | 0.31% | 5,004,600 |
| 2016-04-21 | 2016-04-19 | 1.140 | 3,830,000 | -80,000 | 0.27% | 4,366,200 |
| 2016-04-20 | 2016-04-18 | 1.200 | 3,910,000 | +10,000 | 0.28% | 4,692,000 |
| 2016-04-19 | 2016-04-15 | 1.250 | 3,900,000 | -440,000 | 0.28% | 4,875,000 |
| 2016-04-18 | 2016-04-14 | 1.240 | 4,340,000 | +380,000 | 0.31% | 5,381,600 |
| 2016-04-15 | 2016-04-13 | 1.200 | 3,960,000 | +470,000 | 0.28% | 4,752,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 3,490,000 | +60,000 | 0.25% | 4,432,300 |
| 2016-04-13 | 2016-04-11 | 1.350 | 3,430,000 | -170,000 | 0.24% | 4,630,500 |
| 2016-04-12 | 2016-04-08 | 1.340 | 3,600,000 | -310,000 | 0.25% | 4,824,000 |
| 2016-04-11 | 2016-04-07 | 1.230 | 3,910,000 | -130,000 | 0.28% | 4,809,300 |
| 2016-04-08 | 2016-04-06 | 1.220 | 4,040,000 | +70,000 | 0.29% | 4,928,800 |
| 2016-04-07 | 2016-04-05 | 1.190 | 3,970,000 | +230,000 | 0.28% | 4,724,300 |
| 2016-04-06 | 2016-04-01 | 1.090 | 3,740,000 | +210,000 | 0.26% | 4,076,600 |
| 2016-04-05 | 2016-03-31 | 0.960 | 3,530,000 | -250,000 | 0.25% | 3,388,800 |
| 2016-04-01 | 2016-03-30 | 0.930 | 3,780,000 | -10,000 | 0.27% | 3,515,400 |
| 2016-03-31 | 2016-03-29 | 0.920 | 3,790,000 | -60,000 | 0.27% | 3,486,800 |
| 2016-03-30 | 2016-03-24 | 0.930 | 3,850,000 | +220,000 | 0.27% | 3,580,500 |
| 2016-03-29 | 2016-03-23 | 0.950 | 3,630,000 | -60,000 | 0.26% | 3,448,500 |
| 2016-03-24 | 2016-03-22 | 0.960 | 3,690,000 | +300,000 | 0.26% | 3,542,400 |
| 2016-03-23 | 2016-03-21 | 0.960 | 3,390,000 | +290,000 | 0.24% | 3,254,400 |
| 2016-03-22 | 2016-03-18 | 1.000 | 3,100,000 | -160,000 | 0.22% | 3,100,000 |
| 2016-03-21 | 2016-03-17 | 0.970 | 3,260,000 | +180,000 | 0.23% | 3,162,200 |
| 2016-03-18 | 2016-03-16 | 0.960 | 3,080,000 | +100,000 | 0.22% | 2,956,800 |
| 2016-03-17 | 2016-03-15 | 0.990 | 2,980,000 | +90,000 | 0.21% | 2,950,200 |
| 2016-03-16 | 2016-03-14 | 1.010 | 2,890,000 | +390,000 | 0.20% | 2,918,900 |
| 2016-03-15 | 2016-03-11 | 1.010 | 2,500,000 | +50,000 | 0.18% | 2,525,000 |
| 2016-03-14 | 2016-03-10 | 1.040 | 2,450,000 | -20,000 | 0.17% | 2,548,000 |
| 2016-03-11 | 2016-03-09 | 1.010 | 2,470,000 | +110,000 | 0.17% | 2,494,700 |
| 2016-03-09 | 2016-03-07 | 1.020 | 2,360,000 | +530,000 | 0.17% | 2,407,200 |
| 2016-03-08 | 2016-03-04 | 1.010 | 1,830,000 | -930,000 | 0.13% | 1,848,300 |
| 2016-03-07 | 2016-03-03 | 1.040 | 2,760,000 | +310,000 | 0.20% | 2,870,400 |
| 2016-03-04 | 2016-03-02 | 0.980 | 2,450,000 | +140,000 | 0.17% | 2,401,000 |
| 2016-03-03 | 2016-03-01 | 0.940 | 2,310,000 | -50,000 | 0.16% | 2,171,400 |
| 2016-03-02 | 2016-02-29 | 0.920 | 2,360,000 | +50,000 | 0.17% | 2,171,200 |
| 2016-03-01 | 2016-02-26 | 0.870 | 2,310,000 | -200,000 | 0.16% | 2,009,700 |
| 2016-02-29 | 2016-02-25 | 0.850 | 2,510,000 | -1,120,000 | 0.18% | 2,133,500 |
| 2016-02-26 | 2016-02-24 | 0.810 | 3,630,000 | -520,000 | 0.26% | 2,940,300 |
| 2016-02-25 | 2016-02-23 | 0.830 | 4,150,000 | -190,000 | 0.29% | 3,444,500 |
| 2016-02-24 | 2016-02-22 | 0.800 | 4,340,000 | +980,000 | 0.31% | 3,472,000 |
| 2016-02-23 | 2016-02-19 | 0.720 | 3,360,000 | +1,090,000 | 0.24% | 2,419,200 |
| 2016-02-18 | 2016-02-16 | 0.660 | 2,270,000 | -540,000 | 0.16% | 1,498,200 |
| 2016-02-17 | 2016-02-15 | 0.660 | 2,810,000 | +220,000 | 0.20% | 1,854,600 |
| 2016-02-16 | 2016-02-12 | 0.650 | 2,590,000 | +790,000 | 0.18% | 1,683,500 |
| 2016-02-11 | 2016-02-04 | 0.670 | 1,800,000 | +100,000 | 0.13% | 1,206,000 |
| 2016-02-04 | 2016-02-02 | 0.640 | 1,700,000 | +60,000 | 0.12% | 1,088,000 |
| 2016-02-03 | 2016-02-01 | 0.640 | 1,640,000 | +540,000 | 0.12% | 1,049,600 |
| 2016-02-02 | 2016-01-29 | 0.600 | 1,100,000 | +110,000 | 0.08% | 660,000 |
| 2016-02-01 | 2016-01-28 | 0.600 | 990,000 | -100,000 | 0.07% | 594,000 |
| 2016-01-29 | 2016-01-27 | 0.600 | 1,090,000 | -160,000 | 0.08% | 654,000 |
| 2016-01-27 | 2016-01-25 | 0.600 | 1,250,000 | -150,000 | 0.09% | 750,000 |
| 2016-01-26 | 2016-01-22 | 0.620 | 1,400,000 | -90,000 | 0.10% | 868,000 |
| 2016-01-25 | 2016-01-21 | 0.590 | 1,490,000 | +100,000 | 0.11% | 879,100 |
| 2016-01-22 | 2016-01-20 | 0.630 | 1,390,000 | +50,000 | 0.10% | 875,700 |
| 2016-01-21 | 2016-01-19 | 0.620 | 1,340,000 | -80,000 | 0.09% | 830,800 |
| 2016-01-20 | 2016-01-18 | 0.650 | 1,420,000 | -70,000 | 0.10% | 923,000 |
| 2016-01-19 | 2016-01-15 | 0.660 | 1,490,000 | -240,000 | 0.11% | 983,400 |
| 2016-01-18 | 2016-01-14 | 0.690 | 1,730,000 | +30,000 | 0.12% | 1,193,700 |
| 2016-01-15 | 2016-01-13 | 0.650 | 1,700,000 | -170,000 | 0.12% | 1,105,000 |
| 2016-01-14 | 2016-01-12 | 0.650 | 1,870,000 | +100,000 | 0.13% | 1,215,500 |
| 2016-01-06 | 2016-01-04 | 0.700 | 1,770,000 | +390,000 | 0.13% | 1,239,000 |
| 2016-01-05 | 2015-12-31 | 0.690 | 1,380,000 | +540,000 | 0.10% | 952,200 |
| 2015-12-21 | 2015-12-17 | 0.770 | 840,000 | -310,000 | 0.06% | 646,800 |
| 2015-12-18 | 2015-12-16 | 0.660 | 1,150,000 | +310,000 | 0.08% | 759,000 |
| 2015-12-16 | 2015-12-14 | 0.560 | 840,000 | -30,000 | 0.06% | 470,400 |
| 2015-12-11 | 2015-12-09 | 0.620 | 870,000 | +20,000 | 0.06% | 539,400 |
| 2015-11-12 | 2015-11-10 | 0.680 | 850,000 | +10,000 | 0.06% | 578,000 |
| 2015-11-10 | 2015-11-06 | 0.650 | 840,000 | +20,000 | 0.06% | 546,000 |
| 2015-10-29 | 2015-10-27 | 0.710 | 820,000 | -500,000 | 0.06% | 582,200 |
| 2015-10-26 | 2015-10-22 | 0.680 | 1,320,000 | -370,000 | 0.09% | 897,600 |
| 2015-10-23 | 2015-10-20 | 0.690 | 1,690,000 | +280,000 | 0.12% | 1,166,100 |
| 2015-10-22 | 2015-10-19 | 0.680 | 1,410,000 | +100,000 | 0.10% | 958,800 |
| 2015-10-19 | 2015-10-15 | 0.700 | 1,310,000 | +10,000 | 0.09% | 917,000 |
| 2015-10-15 | 2015-10-13 | 0.750 | 1,300,000 | +100,000 | 0.09% | 975,000 |
| 2015-10-14 | 2015-10-12 | 0.790 | 1,200,000 | +100,000 | 0.08% | 948,000 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,100,000 | -500,000 | 0.08% | 913,000 |
| 2015-10-07 | 2015-10-05 | 0.710 | 1,600,000 | +100,000 | 0.11% | 1,136,000 |
| 2015-10-05 | 2015-09-30 | 0.780 | 1,500,000 | +300,000 | 0.11% | 1,170,000 |
| 2015-09-29 | 2015-09-24 | 0.850 | 1,200,000 | -30,000 | 0.08% | 1,020,000 |
| 2015-09-25 | 2015-09-23 | 0.880 | 1,230,000 | -90,000 | 0.09% | 1,082,400 |
| 2015-09-22 | 2015-09-18 | 0.930 | 1,320,000 | -200,000 | 0.09% | 1,227,600 |
| 2015-09-04 | 2015-09-01 | 1.050 | 1,520,000 | -20,000 | 0.11% | 1,596,000 |
| 2015-09-01 | 2015-08-28 | 1.090 | 1,540,000 | +20,000 | 0.11% | 1,678,600 |
| 2015-08-31 | 2015-08-27 | 1.020 | 1,520,000 | -240,000 | 0.11% | 1,550,400 |
| 2015-08-27 | 2015-08-25 | 1.020 | 1,760,000 | +490,000 | 0.12% | 1,795,200 |
| 2015-08-26 | 2015-08-24 | 1.030 | 1,270,000 | -50,000 | 0.09% | 1,308,100 |
| 2015-08-25 | 2015-08-21 | 1.220 | 1,320,000 | +30,000 | 0.09% | 1,610,400 |
| 2015-08-24 | 2015-08-20 | 1.210 | 1,290,000 | -50,000 | 0.09% | 1,560,900 |
| 2015-08-21 | 2015-08-19 | 1.240 | 1,340,000 | -90,000 | 0.09% | 1,661,600 |
| 2015-08-20 | 2015-08-18 | 1.260 | 1,430,000 | -80,000 | 0.10% | 1,801,800 |
| 2015-08-19 | 2015-08-17 | 1.250 | 1,510,000 | +330,000 | 0.11% | 1,887,500 |
| 2015-08-18 | 2015-08-14 | 1.200 | 1,180,000 | +20,000 | 0.08% | 1,416,000 |
| 2015-08-13 | 2015-08-11 | 1.300 | 1,160,000 | -50,000 | 0.08% | 1,508,000 |
| 2015-08-12 | 2015-08-10 | 1.330 | 1,210,000 | +10,000 | 0.09% | 1,609,300 |
| 2015-08-10 | 2015-08-06 | 1.310 | 1,200,000 | +50,000 | 0.08% | 1,572,000 |
| 2015-08-06 | 2015-08-04 | 1.270 | 1,150,000 | +30,000 | 0.08% | 1,460,500 |
| 2015-08-05 | 2015-08-03 | 1.220 | 1,120,000 | +210,000 | 0.08% | 1,366,400 |
| 2015-08-04 | 2015-07-31 | 1.280 | 910,000 | +70,000 | 0.06% | 1,164,800 |
| 2015-07-31 | 2015-07-29 | 1.390 | 840,000 | +20,000 | 0.06% | 1,167,600 |
| 2015-07-29 | 2015-07-27 | 1.460 | 820,000 | -150,000 | 0.06% | 1,197,200 |
| 2015-07-28 | 2015-07-24 | 1.540 | 970,000 | -750,000 | 0.07% | 1,493,800 |
| 2015-07-27 | 2015-07-23 | 1.540 | 1,720,000 | +550,000 | 0.12% | 2,648,800 |
| 2015-07-24 | 2015-07-22 | 1.560 | 1,170,000 | +70,000 | 0.08% | 1,825,200 |
| 2015-07-23 | 2015-07-21 | 1.560 | 1,100,000 | -20,000 | 0.08% | 1,716,000 |
| 2015-07-22 | 2015-07-20 | 1.540 | 1,120,000 | +120,000 | 0.08% | 1,724,800 |
| 2015-07-21 | 2015-07-17 | 1.460 | 1,000,000 | -710,000 | 0.07% | 1,460,000 |
| 2015-07-20 | 2015-07-16 | 1.430 | 1,710,000 | +660,000 | 0.12% | 2,445,300 |
| 2015-07-16 | 2015-07-14 | 1.430 | 1,050,000 | -10,000 | 0.07% | 1,501,500 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,060,000 | +60,000 | 0.07% | 1,505,200 |
| 2015-07-14 | 2015-07-10 | 1.320 | 1,000,000 | -380,000 | 0.07% | 1,320,000 |
| 2015-07-13 | 2015-07-09 | 1.290 | 1,380,000 | +230,000 | 0.10% | 1,780,200 |
| 2015-07-10 | 2015-07-08 | 1.190 | 1,150,000 | +60,000 | 0.08% | 1,368,500 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,090,000 | -220,000 | 0.08% | 1,635,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 1,310,000 | +70,000 | 0.09% | 1,768,500 |
| 2015-07-07 | 2015-07-03 | 1.580 | 1,240,000 | +160,000 | 0.09% | 1,959,200 |
| 2015-07-06 | 2015-07-02 | 1.830 | 1,080,000 | -450,000 | 0.08% | 1,976,400 |
| 2015-07-03 | 2015-06-30 | 1.870 | 1,530,000 | +50,000 | 0.11% | 2,861,100 |
| 2015-07-02 | 2015-06-29 | 1.830 | 1,480,000 | -60,000 | 0.10% | 2,708,400 |
| 2015-06-30 | 2015-06-26 | 2.000 | 1,540,000 | +340,000 | 0.11% | 3,080,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 1,200,000 | -860,000 | 0.08% | 2,484,000 |
| 2015-06-26 | 2015-06-24 | 2.100 | 2,060,000 | -190,000 | 0.15% | 4,326,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 2,250,000 | -600,000 | 0.16% | 4,837,500 |
| 2015-06-24 | 2015-06-22 | 2.130 | 2,850,000 | -140,000 | 0.20% | 6,070,500 |
| 2015-06-23 | 2015-06-19 | 2.310 | 2,990,000 | +10,000 | 0.21% | 6,906,900 |
| 2015-06-22 | 2015-06-18 | 2.250 | 2,980,000 | -100,000 | 0.21% | 6,705,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 3,080,000 | -390,000 | 0.22% | 6,960,800 |
| 2015-06-18 | 2015-06-16 | 2.250 | 3,470,000 | +460,000 | 0.25% | 7,807,500 |
| 2015-06-17 | 2015-06-15 | 2.230 | 3,010,000 | -20,000 | 0.21% | 6,712,300 |
| 2015-06-16 | 2015-06-12 | 2.210 | 3,030,000 | +40,000 | 0.21% | 6,696,300 |
| 2015-06-15 | 2015-06-11 | 2.170 | 2,990,000 | -180,000 | 0.21% | 6,488,300 |
| 2015-06-12 | 2015-06-10 | 1.950 | 3,170,000 | -530,000 | 0.22% | 6,181,500 |
| 2015-06-11 | 2015-06-09 | 1.970 | 3,700,000 | -30,000 | 0.26% | 7,289,000 |
| 2015-06-10 | 2015-06-08 | 2.230 | 3,730,000 | -770,000 | 0.26% | 8,317,900 |
| 2015-06-09 | 2015-06-05 | 1.890 | 4,500,000 | +980,000 | 0.32% | 8,505,000 |
| 2015-06-08 | 2015-06-04 | 1.610 | 3,520,000 | -140,000 | 0.25% | 5,667,200 |
| 2015-06-05 | 2015-06-03 | 1.500 | 3,660,000 | +40,000 | 0.26% | 5,490,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 3,620,000 | +50,000 | 0.26% | 5,828,200 |
| 2015-06-03 | 2015-06-01 | 1.740 | 3,570,000 | -150,000 | 0.25% | 6,211,800 |
| 2015-06-02 | 2015-05-29 | 1.580 | 3,720,000 | -140,000 | 0.26% | 5,877,600 |
| 2015-05-29 | 2015-05-27 | 1.740 | 3,860,000 | -290,000 | 0.27% | 6,716,400 |
| 2015-05-28 | 2015-05-26 | 1.690 | 4,150,000 | +290,000 | 0.29% | 7,013,500 |
| 2015-05-27 | 2015-05-22 | 1.680 | 3,860,000 | +1,280,000 | 0.27% | 6,484,800 |
| 2015-05-26 | 2015-05-21 | 1.620 | 2,580,000 | +20,000 | 0.18% | 4,179,600 |
| 2015-05-22 | 2015-05-20 | 1.540 | 2,560,000 | -650,000 | 0.18% | 3,942,400 |
| 2015-05-21 | 2015-05-19 | 1.580 | 3,210,000 | -160,000 | 0.23% | 5,071,800 |
| 2015-05-18 | 2015-05-14 | 1.630 | 3,370,000 | -280,000 | 0.24% | 5,493,100 |
| 2015-05-15 | 2015-05-13 | 1.670 | 3,650,000 | +180,000 | 0.26% | 6,095,500 |
| 2015-05-13 | 2015-05-11 | 1.760 | 3,470,000 | -60,000 | 0.25% | 6,107,200 |
| 2015-05-12 | 2015-05-08 | 1.690 | 3,530,000 | +130,000 | 0.25% | 5,965,700 |
| 2015-05-11 | 2015-05-07 | 1.600 | 3,400,000 | -210,000 | 0.24% | 5,440,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 3,610,000 | +20,000 | 0.26% | 6,028,700 |
| 2015-05-07 | 2015-05-05 | 1.730 | 3,590,000 | -30,000 | 0.25% | 6,210,700 |
| 2015-05-06 | 2015-05-04 | 1.710 | 3,620,000 | -780,000 | 0.26% | 6,190,200 |
| 2015-05-05 | 2015-04-30 | 1.640 | 4,400,000 | +100,000 | 0.31% | 7,216,000 |
| 2015-05-04 | 2015-04-29 | 1.540 | 4,300,000 | +20,000 | 0.30% | 6,622,000 |
| 2015-04-30 | 2015-04-28 | 1.570 | 4,280,000 | +40,000 | 0.30% | 6,719,600 |
| 2015-04-29 | 2015-04-27 | 1.580 | 4,240,000 | -280,000 | 0.30% | 6,699,200 |
| 2015-04-28 | 2015-04-24 | 1.660 | 4,520,000 | -240,000 | 0.32% | 7,503,200 |
| 2015-04-27 | 2015-04-23 | 1.660 | 4,760,000 | -310,000 | 0.34% | 7,901,600 |
| 2015-04-24 | 2015-04-22 | 1.550 | 5,070,000 | -110,000 | 0.36% | 7,858,500 |
| 2015-04-23 | 2015-04-21 | 1.630 | 5,180,000 | +110,000 | 0.37% | 8,443,400 |
| 2015-04-22 | 2015-04-20 | 1.560 | 5,070,000 | -10,000 | 0.36% | 7,909,200 |
| 2015-04-21 | 2015-04-17 | 1.580 | 5,080,000 | +750,000 | 0.36% | 8,026,400 |
| 2015-04-20 | 2015-04-16 | 1.670 | 4,330,000 | +80,000 | 0.31% | 7,231,100 |
| 2015-04-17 | 2015-04-15 | 1.450 | 4,250,000 | +90,000 | 0.30% | 6,162,500 |
| 2015-04-16 | 2015-04-14 | 1.250 | 4,160,000 | -10,000 | 0.29% | 5,200,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 4,170,000 | +40,000 | 0.29% | 5,337,600 |
| 2015-04-14 | 2015-04-10 | 1.190 | 4,130,000 | -110,000 | 0.29% | 4,914,700 |
| 2015-04-13 | 2015-04-09 | 1.180 | 4,240,000 | -70,000 | 0.30% | 5,003,200 |
| 2015-04-10 | 2015-04-08 | 1.170 | 4,310,000 | -110,000 | 0.30% | 5,042,700 |
| 2015-04-08 | 2015-04-01 | 1.180 | 4,420,000 | -70,000 | 0.31% | 5,215,600 |
| 2015-04-02 | 2015-03-31 | 1.160 | 4,490,000 | +200,000 | 0.32% | 5,208,400 |
| 2015-03-23 | 2015-03-19 | 1.120 | 4,290,000 | +30,000 | 0.30% | 4,804,800 |
| 2015-03-20 | 2015-03-18 | 1.040 | 4,260,000 | -100,000 | 0.30% | 4,430,400 |
| 2015-03-16 | 2015-03-12 | 1.160 | 4,360,000 | +50,000 | 0.31% | 5,057,600 |
| 2015-03-13 | 2015-03-11 | 1.190 | 4,310,000 | +10,000 | 0.30% | 5,128,900 |
| 2015-03-10 | 2015-03-06 | 1.100 | 4,300,000 | +70,000 | 0.30% | 4,730,000 |
| 2015-03-09 | 2015-03-05 | 1.060 | 4,230,000 | -30,000 | 0.30% | 4,483,800 |
| 2015-03-05 | 2015-03-03 | 1.060 | 4,260,000 | -10,000 | 0.30% | 4,515,600 |
| 2015-03-03 | 2015-02-27 | 1.040 | 4,270,000 | -30,000 | 0.30% | 4,440,800 |
| 2015-03-02 | 2015-02-26 | 1.080 | 4,300,000 | -150,000 | 0.30% | 4,644,000 |
| 2015-02-24 | 2015-02-18 | 1.010 | 4,450,000 | -50,000 | 0.31% | 4,494,500 |
| 2015-02-13 | 2015-02-11 | 0.950 | 4,500,000 | -70,000 | 0.32% | 4,275,000 |
| 2015-02-12 | 2015-02-10 | 0.970 | 4,570,000 | -70,000 | 0.32% | 4,432,900 |
| 2015-02-09 | 2015-02-05 | 0.980 | 4,640,000 | -100,000 | 0.33% | 4,547,200 |
| 2015-02-06 | 2015-02-04 | 1.020 | 4,740,000 | +100,000 | 0.33% | 4,834,800 |
| 2015-02-04 | 2015-02-02 | 1.010 | 4,640,000 | +30,000 | 0.33% | 4,686,400 |
| 2015-02-02 | 2015-01-29 | 1.020 | 4,610,000 | +100,000 | 0.33% | 4,702,200 |
| 2015-01-30 | 2015-01-28 | 1.030 | 4,510,000 | -100,000 | 0.32% | 4,645,300 |
| 2015-01-29 | 2015-01-27 | 1.010 | 4,610,000 | +110,000 | 0.33% | 4,656,100 |
| 2015-01-27 | 2015-01-23 | 1.050 | 4,500,000 | -30,000 | 0.32% | 4,725,000 |
| 2015-01-26 | 2015-01-22 | 1.010 | 4,530,000 | -20,000 | 0.32% | 4,575,300 |
| 2015-01-23 | 2015-01-21 | 1.040 | 4,550,000 | -150,000 | 0.32% | 4,732,000 |
| 2015-01-22 | 2015-01-20 | 1.030 | 4,700,000 | +130,000 | 0.33% | 4,841,000 |
| 2015-01-21 | 2015-01-19 | 1.010 | 4,570,000 | +70,000 | 0.32% | 4,615,700 |
| 2015-01-20 | 2015-01-16 | 1.140 | 4,500,000 | +150,000 | 0.32% | 5,130,000 |
| 2015-01-19 | 2015-01-15 | 1.190 | 4,350,000 | -150,000 | 0.31% | 5,176,500 |
| 2015-01-16 | 2015-01-14 | 1.250 | 4,500,000 | +100,000 | 0.32% | 5,625,000 |
| 2015-01-15 | 2015-01-13 | 1.270 | 4,400,000 | -280,000 | 0.31% | 5,588,000 |
| 2015-01-14 | 2015-01-12 | 0.920 | 4,680,000 | -140,000 | 0.33% | 4,305,600 |
| 2015-01-13 | 2015-01-09 | 1.000 | 4,820,000 | +150,000 | 0.34% | 4,820,000 |
| 2015-01-12 | 2015-01-08 | 1.170 | 4,670,000 | -90,000 | 0.33% | 5,463,900 |
| 2015-01-09 | 2015-01-07 | 1.180 | 4,760,000 | +560,000 | 0.34% | 5,616,800 |
| 2015-01-08 | 2015-01-06 | 1.300 | 4,200,000 | -160,000 | 0.30% | 5,460,000 |
| 2015-01-07 | 2015-01-05 | 1.310 | 4,360,000 | +10,000 | 0.31% | 5,711,600 |
| 2015-01-06 | 2015-01-02 | 1.340 | 4,350,000 | -260,000 | 0.31% | 5,829,000 |
| 2015-01-05 | 2014-12-31 | 1.290 | 4,610,000 | -100,000 | 0.33% | 5,946,900 |
| 2015-01-02 | 2014-12-29 | 1.360 | 4,710,000 | -80,000 | 0.33% | 6,405,600 |
| 2014-12-30 | 2014-12-24 | 1.390 | 4,790,000 | -40,000 | 0.34% | 6,658,100 |
| 2014-12-29 | 2014-12-22 | 1.500 | 4,830,000 | -80,000 | 0.34% | 7,245,000 |
| 2014-12-23 | 2014-12-19 | 1.390 | 4,910,000 | +300,000 | 0.35% | 6,824,900 |
| 2014-12-22 | 2014-12-18 | 1.320 | 4,610,000 | -20,000 | 0.33% | 6,085,200 |
| 2014-12-19 | 2014-12-17 | 1.350 | 4,630,000 | -180,000 | 0.33% | 6,250,500 |
| 2014-12-18 | 2014-12-16 | 1.430 | 4,810,000 | -10,000 | 0.34% | 6,878,300 |
| 2014-12-17 | 2014-12-15 | 1.490 | 4,820,000 | +10,000 | 0.34% | 7,181,800 |
| 2014-12-15 | 2014-12-11 | 1.530 | 4,810,000 | -20,000 | 0.34% | 7,359,300 |
| 2014-12-12 | 2014-12-10 | 1.540 | 4,830,000 | +100,000 | 0.34% | 7,438,200 |
| 2014-12-11 | 2014-12-09 | 1.510 | 4,730,000 | +60,000 | 0.33% | 7,142,300 |
| 2014-12-10 | 2014-12-08 | 1.570 | 4,670,000 | -100,000 | 0.33% | 7,331,900 |
| 2014-12-09 | 2014-12-05 | 1.610 | 4,770,000 | +80,000 | 0.34% | 7,679,700 |
| 2014-12-08 | 2014-12-04 | 1.610 | 4,690,000 | -210,000 | 0.33% | 7,550,900 |
| 2014-12-05 | 2014-12-03 | 1.680 | 4,900,000 | +10,000 | 0.35% | 8,232,000 |
| 2014-12-02 | 2014-11-28 | 1.680 | 4,890,000 | +210,000 | 0.35% | 8,215,200 |
| 2014-11-28 | 2014-11-26 | 1.820 | 4,680,000 | +10,000 | 0.33% | 8,517,600 |
| 2014-11-27 | 2014-11-25 | 1.810 | 4,670,000 | +60,000 | 0.33% | 8,452,700 |
| 2014-11-26 | 2014-11-24 | 1.840 | 4,610,000 | +10,000 | 0.33% | 8,482,400 |
| 2014-11-19 | 2014-11-17 | 1.840 | 4,600,000 | -100,000 | 0.33% | 8,464,000 |
| 2014-11-18 | 2014-11-14 | 1.840 | 4,700,000 | -50,000 | 0.33% | 8,648,000 |
| 2014-11-17 | 2014-11-13 | 1.860 | 4,750,000 | -370,000 | 0.34% | 8,835,000 |
| 2014-11-14 | 2014-11-12 | 1.730 | 5,120,000 | +10,000 | 0.36% | 8,857,600 |
| 2014-11-13 | 2014-11-11 | 1.740 | 5,110,000 | -310,000 | 0.36% | 8,891,400 |
| 2014-11-12 | 2014-11-10 | 1.710 | 5,420,000 | +130,000 | 0.38% | 9,268,200 |
| 2014-11-11 | 2014-11-07 | 1.790 | 5,290,000 | -80,000 | 0.37% | 9,469,100 |
| 2014-11-10 | 2014-11-06 | 1.790 | 5,370,000 | +90,000 | 0.38% | 9,612,300 |
| 2014-11-07 | 2014-11-05 | 1.790 | 5,280,000 | -200,000 | 0.37% | 9,451,200 |
| 2014-11-06 | 2014-11-04 | 1.660 | 5,480,000 | -50,000 | 0.39% | 9,096,800 |
| 2014-11-05 | 2014-11-03 | 1.550 | 5,530,000 | -40,000 | 0.39% | 8,571,500 |
| 2014-11-04 | 2014-10-31 | 1.720 | 5,570,000 | -110,000 | 0.39% | 9,580,400 |
| 2014-11-03 | 2014-10-30 | 1.710 | 5,680,000 | -10,000 | 0.40% | 9,712,800 |
| 2014-10-30 | 2014-10-28 | 1.730 | 5,690,000 | -10,000 | 0.40% | 9,843,700 |
| 2014-10-29 | 2014-10-27 | 1.720 | 5,700,000 | +720,000 | 0.40% | 9,804,000 |
| 2014-10-28 | 2014-10-24 | 1.750 | 4,980,000 | -350,000 | 0.35% | 8,715,000 |
| 2014-10-27 | 2014-10-23 | 1.730 | 5,330,000 | +40,000 | 0.38% | 9,220,900 |
| 2014-10-24 | 2014-10-22 | 1.780 | 5,290,000 | +80,000 | 0.37% | 9,416,200 |
| 2014-10-23 | 2014-10-21 | 1.770 | 5,210,000 | +280,000 | 0.37% | 9,221,700 |
| 2014-10-22 | 2014-10-20 | 1.740 | 4,930,000 | +150,000 | 0.35% | 8,578,200 |
| 2014-10-21 | 2014-10-17 | 1.940 | 4,780,000 | -100,000 | 0.34% | 9,273,200 |
| 2014-10-20 | 2014-10-16 | 2.060 | 4,880,000 | +260,000 | 0.34% | 10,052,800 |
| 2014-10-16 | 2014-10-14 | 2.150 | 4,620,000 | -720,000 | 0.33% | 9,933,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 5,340,000 | -80,000 | 0.38% | 11,854,800 |
| 2014-10-14 | 2014-10-10 | 2.080 | 5,420,000 | -500,000 | 0.38% | 11,273,600 |
| 2014-10-13 | 2014-10-09 | 2.190 | 5,920,000 | +860,000 | 0.42% | 12,964,800 |
| 2014-10-10 | 2014-10-08 | 1.650 | 5,060,000 | +10,000 | 0.36% | 8,349,000 |
| 2014-10-09 | 2014-10-07 | 1.650 | 5,050,000 | +160,000 | 0.36% | 8,332,500 |
| 2014-10-08 | 2014-10-06 | 1.640 | 4,890,000 | +100,000 | 0.35% | 8,019,600 |
| 2014-10-06 | 2014-09-30 | 1.640 | 4,790,000 | -330,000 | 0.34% | 7,855,600 |
| 2014-10-03 | 2014-09-29 | 1.620 | 5,120,000 | -280,000 | 0.36% | 8,294,400 |
| 2014-09-30 | 2014-09-26 | 1.620 | 5,400,000 | +1,050,000 | 0.38% | 8,748,000 |
| 2014-09-29 | 2014-09-25 | 1.530 | 4,350,000 | -100,000 | 0.31% | 6,655,500 |
| 2014-09-26 | 2014-09-24 | 1.540 | 4,450,000 | +220,000 | 0.31% | 6,853,000 |
| 2014-09-24 | 2014-09-22 | 1.570 | 4,230,000 | +100,000 | 0.30% | 6,641,100 |
| 2014-09-22 | 2014-09-18 | 1.530 | 4,130,000 | -200,000 | 0.29% | 6,318,900 |
| 2014-09-19 | 2014-09-17 | 1.570 | 4,330,000 | -120,000 | 0.31% | 6,798,100 |
| 2014-09-18 | 2014-09-16 | 1.510 | 4,450,000 | +200,000 | 0.31% | 6,719,500 |
| 2014-09-17 | 2014-09-15 | 1.590 | 4,250,000 | +50,000 | 0.30% | 6,757,500 |
| 2014-09-16 | 2014-09-12 | 1.520 | 4,200,000 | -10,000 | 0.30% | 6,384,000 |
| 2014-09-15 | 2014-09-11 | 1.520 | 4,210,000 | -180,000 | 0.30% | 6,399,200 |
| 2014-09-12 | 2014-09-10 | 1.510 | 4,390,000 | +720,000 | 0.31% | 6,628,900 |
| 2014-09-11 | 2014-09-08 | 1.560 | 3,670,000 | +700,000 | 0.26% | 5,725,200 |
| 2014-09-10 | 2014-09-05 | 1.430 | 2,970,000 | +420,000 | 0.21% | 4,247,100 |
| 2014-09-08 | 2014-09-04 | 1.580 | 2,550,000 | +170,000 | 0.18% | 4,029,000 |
| 2014-09-05 | 2014-09-03 | 1.580 | 2,380,000 | +270,000 | 0.17% | 3,760,400 |
| 2014-09-04 | 2014-09-02 | 1.330 | 2,110,000 | +150,000 | 0.15% | 2,806,300 |
| 2014-09-03 | 2014-09-01 | 1.390 | 1,960,000 | +300,000 | 0.14% | 2,724,400 |
| 2014-09-01 | 2014-08-28 | 1.260 | 1,660,000 | +310,000 | 0.12% | 2,091,600 |
| 2014-08-29 | 2014-08-27 | 1.260 | 1,350,000 | +360,000 | 0.10% | 1,701,000 |
| 2014-08-28 | 2014-08-26 | 1.250 | 990,000 | +790,000 | 0.07% | 1,237,500 |
| 2014-08-26 | 2014-08-22 | 1.220 | 200,000 | -20,000 | 0.01% | 244,000 |
| 2014-08-22 | 2014-08-20 | 1.290 | 220,000 | +20,000 | 0.02% | 283,800 |
| 2014-08-21 | 2014-08-19 | 1.330 | 200,000 | -30,000 | 0.01% | 266,000 |
| 2014-08-20 | 2014-08-18 | 1.090 | 230,000 | +30,000 | 0.02% | 250,700 |
| 2014-07-31 | 2014-07-29 | 1.070 | 200,000 | +50,000 | 0.01% | 214,000 |
| 2014-07-18 | 2014-07-16 | 1.310 | 150,000 | +150,000 | 0.01% | 196,500 |
| 2014-07-10 | 2014-07-08 | 1.320 | 0 | -30,000 | ||
| 2014-07-08 | 2014-07-04 | 1.370 | 30,000 | +20,000 | 0.00% | 41,100 |
| 2014-07-04 | 2014-07-02 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2014-04-25 | 2014-04-23 | 0.780 | 0 | -60,000 | ||
| 2014-04-24 | 2014-04-22 | 0.680 | 60,000 | +48,000 | 0.00% | 40,800 |
| 2014-04-08 | 2014-04-04 | 17.400 | 12,000 | -48,000 | 0.00% | 208,800 |
| 2014-04-07 | 2014-04-03 | 18.500 | 60,000 | +57,600 | 0.00% | 1,110,000 |
| 2014-03-26 | 2014-03-24 | 18.500 | 2,400 | +2,400 | 0.00% | 44,400 |
| 2013-06-20 | 2013-06-18 | 6.050 | 0 | -5,600 | ||
| 2013-06-14 | 2013-06-11 | 5.950 | 5,600 | +2,400 | 0.01% | 33,320 |
| 2013-06-11 | 2013-06-07 | 6.600 | 3,200 | -2,400 | 0.01% | 21,120 |
| 2013-06-07 | 2013-06-05 | 6.750 | 5,600 | -4,000 | 0.01% | 37,800 |
| 2013-06-05 | 2013-06-03 | 8.950 | 9,600 | -8,000 | 0.02% | 85,920 |
| 2013-06-04 | 2013-05-31 | 5.000 | 17,600 | +12,000 | 0.04% | 88,000 |
| 2011-07-11 | 2011-07-07 | 2.000 | 5,600 | -40,000 | 0.01% | 11,200 |
| 2010-09-20 | 2010-09-16 | 2.500 | 45,600 | +5,600 | 0.10% | 114,000 |
| 2010-03-19 | 2010-03-17 | 2.850 | 40,000 | +40,000 | 0.08% | 114,000 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy