History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 11,080,000 | +0 | 0.20% | 1,994,400 |
| 2025-10-13 | 2025-10-09 | 0.190 | 11,080,000 | +0 | 0.20% | 2,105,200 |
| 2025-10-10 | 2025-10-08 | 0.177 | 11,080,000 | -40,000 | 0.20% | 1,961,160 |
| 2025-10-09 | 2025-10-06 | 0.175 | 11,120,000 | +230,000 | 0.20% | 1,946,000 |
| 2025-10-06 | 2025-10-02 | 0.182 | 10,890,000 | +250,000 | 0.19% | 1,981,980 |
| 2025-10-03 | 2025-09-30 | 0.174 | 10,640,000 | +60,000 | 0.19% | 1,851,360 |
| 2025-10-02 | 2025-09-29 | 0.196 | 10,580,000 | +150,000 | 0.19% | 2,073,680 |
| 2025-09-29 | 2025-09-25 | 0.205 | 10,430,000 | +120,000 | 0.19% | 2,138,150 |
| 2025-09-26 | 2025-09-24 | 0.211 | 10,310,000 | -10,000 | 0.18% | 2,175,410 |
| 2025-09-25 | 2025-09-23 | 0.216 | 10,320,000 | +80,000 | 0.18% | 2,229,120 |
| 2025-09-23 | 2025-09-19 | 0.230 | 10,240,000 | +10,000 | 0.18% | 2,355,200 |
| 2025-09-22 | 2025-09-18 | 0.241 | 10,230,000 | -140,000 | 0.18% | 2,465,430 |
| 2025-09-19 | 2025-09-17 | 0.219 | 10,370,000 | +40,000 | 0.18% | 2,271,030 |
| 2025-09-18 | 2025-09-16 | 0.247 | 10,330,000 | -10,000 | 0.18% | 2,551,510 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,340,000 | +70,000 | 0.18% | 2,688,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,270,000 | -140,000 | 0.18% | 2,875,600 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,410,000 | -30,000 | 0.18% | 2,914,800 |
| 2025-09-10 | 2025-09-08 | 0.265 | 10,440,000 | +10,000 | 0.19% | 2,766,600 |
| 2025-09-08 | 2025-09-04 | 0.270 | 10,430,000 | +40,000 | 0.19% | 2,816,100 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,390,000 | +70,000 | 0.18% | 3,117,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,320,000 | -30,000 | 0.18% | 3,096,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 10,350,000 | -50,000 | 0.18% | 2,846,250 |
| 2025-08-29 | 2025-08-27 | 0.270 | 10,400,000 | -530,000 | 0.18% | 2,808,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 10,930,000 | +230,000 | 0.19% | 2,841,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 10,700,000 | +1,000,000 | 0.19% | 3,156,500 |
| 2025-08-26 | 2025-08-22 | 0.315 | 9,700,000 | -120,000 | 0.17% | 3,055,500 |
| 2025-08-22 | 2025-08-20 | 0.310 | 9,820,000 | +80,000 | 0.17% | 3,044,200 |
| 2025-08-21 | 2025-08-19 | 0.310 | 9,740,000 | -1,060,000 | 0.17% | 3,019,400 |
| 2025-08-20 | 2025-08-18 | 0.355 | 10,800,000 | -340,000 | 0.19% | 3,834,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 11,140,000 | +210,000 | 0.20% | 3,564,800 |
| 2025-08-18 | 2025-08-14 | 0.255 | 10,930,000 | -80,000 | 0.19% | 2,787,150 |
| 2025-08-15 | 2025-08-13 | 0.222 | 11,010,000 | -60,000 | 0.20% | 2,444,220 |
| 2025-08-14 | 2025-08-12 | 0.216 | 11,070,000 | +90,000 | 0.20% | 2,391,120 |
| 2025-08-13 | 2025-08-11 | 0.218 | 10,980,000 | -160,000 | 0.20% | 2,393,640 |
| 2025-08-12 | 2025-08-08 | 0.219 | 11,140,000 | -1,300,000 | 0.20% | 2,439,660 |
| 2025-08-11 | 2025-08-07 | 0.208 | 12,440,000 | -510,000 | 0.22% | 2,587,520 |
| 2025-08-08 | 2025-08-06 | 0.196 | 12,950,000 | -10,000 | 0.23% | 2,538,200 |
| 2025-08-07 | 2025-08-05 | 0.195 | 12,960,000 | -30,000 | 0.23% | 2,527,200 |
| 2025-08-05 | 2025-08-01 | 0.185 | 12,990,000 | -160,000 | 0.23% | 2,403,150 |
| 2025-08-04 | 2025-07-31 | 0.195 | 13,150,000 | +370,000 | 0.23% | 2,564,250 |
| 2025-08-01 | 2025-07-30 | 0.183 | 12,780,000 | -520,000 | 0.23% | 2,338,740 |
| 2025-07-31 | 2025-07-29 | 0.173 | 13,300,000 | +180,000 | 0.24% | 2,300,900 |
| 2025-07-30 | 2025-07-28 | 0.190 | 13,120,000 | +170,000 | 0.23% | 2,492,800 |
| 2025-07-29 | 2025-07-25 | 0.212 | 12,950,000 | +340,000 | 0.23% | 2,745,400 |
| 2025-07-28 | 2025-07-24 | 0.223 | 12,610,000 | -1,220,000 | 0.22% | 2,812,030 |
| 2025-07-25 | 2025-07-23 | 0.218 | 13,830,000 | +990,000 | 0.25% | 3,014,940 |
| 2025-07-24 | 2025-07-22 | 0.188 | 12,840,000 | +20,000 | 0.23% | 2,413,920 |
| 2025-07-23 | 2025-07-21 | 0.165 | 12,820,000 | +250,000 | 0.23% | 2,115,300 |
| 2025-07-22 | 2025-07-18 | 0.174 | 12,570,000 | +590,000 | 0.22% | 2,187,180 |
| 2025-07-21 | 2025-07-17 | 0.156 | 11,980,000 | -1,380,000 | 0.21% | 1,868,880 |
| 2025-07-18 | 2025-07-16 | 0.135 | 13,360,000 | +100,000 | 0.24% | 1,803,600 |
| 2025-07-17 | 2025-07-15 | 0.124 | 13,260,000 | +800,000 | 0.24% | 1,644,240 |
| 2025-07-16 | 2025-07-14 | 0.130 | 12,460,000 | +120,000 | 0.22% | 1,619,800 |
| 2025-07-15 | 2025-07-11 | 0.138 | 12,340,000 | -240,000 | 0.22% | 1,702,920 |
| 2025-07-14 | 2025-07-10 | 0.130 | 12,580,000 | +880,000 | 0.22% | 1,635,400 |
| 2025-07-11 | 2025-07-09 | 0.127 | 11,700,000 | -70,000 | 0.21% | 1,485,900 |
| 2025-07-10 | 2025-07-08 | 0.136 | 11,770,000 | -570,000 | 0.21% | 1,600,720 |
| 2025-07-09 | 2025-07-07 | 0.137 | 12,340,000 | -30,000 | 0.22% | 1,690,580 |
| 2025-07-08 | 2025-07-04 | 0.147 | 12,370,000 | +860,000 | 0.22% | 1,818,390 |
| 2025-07-07 | 2025-07-03 | 0.137 | 11,510,000 | -1,760,000 | 0.20% | 1,576,870 |
| 2025-07-04 | 2025-07-02 | 0.102 | 13,270,000 | -3,080,000 | 0.24% | 1,353,540 |
| 2025-07-03 | 2025-06-30 | 0.096 | 16,350,000 | -1,030,000 | 0.29% | 1,569,600 |
| 2025-07-02 | 2025-06-27 | 0.071 | 17,380,000 | +990,000 | 0.31% | 1,233,980 |
| 2025-06-30 | 2025-06-26 | 0.066 | 16,390,000 | -80,000 | 0.29% | 1,081,740 |
| 2025-06-26 | 2025-06-24 | 0.067 | 16,470,000 | -180,000 | 0.29% | 1,103,490 |
| 2025-06-25 | 2025-06-23 | 0.067 | 16,650,000 | -140,000 | 0.30% | 1,115,550 |
| 2025-06-24 | 2025-06-20 | 0.067 | 16,790,000 | +130,000 | 0.30% | 1,124,930 |
| 2025-06-23 | 2025-06-19 | 0.065 | 16,660,000 | +10,000 | 0.30% | 1,082,900 |
| 2025-06-20 | 2025-06-18 | 0.066 | 16,650,000 | +890,000 | 0.30% | 1,098,900 |
| 2025-06-19 | 2025-06-17 | 0.076 | 15,760,000 | +140,000 | 0.28% | 1,197,760 |
| 2025-06-18 | 2025-06-16 | 0.083 | 15,620,000 | +1,110,000 | 0.28% | 1,296,460 |
| 2025-06-17 | 2025-06-13 | 0.064 | 14,510,000 | +410,000 | 0.26% | 928,640 |
| 2025-06-16 | 2025-06-12 | 0.062 | 14,100,000 | +1,830,000 | 0.25% | 874,200 |
| 2025-06-12 | 2025-06-10 | 0.084 | 12,270,000 | +2,370,000 | 0.22% | 1,030,680 |
| 2025-06-11 | 2025-06-09 | 0.094 | 9,900,000 | +1,870,000 | 0.18% | 930,600 |
| 2025-06-10 | 2025-06-06 | 0.108 | 8,030,000 | -140,000 | 0.14% | 867,240 |
| 2025-06-09 | 2025-06-05 | 0.125 | 8,170,000 | +330,000 | 0.15% | 1,021,250 |
| 2025-06-06 | 2025-06-04 | 0.130 | 7,840,000 | +530,000 | 0.14% | 1,019,200 |
| 2025-06-05 | 2025-06-03 | 0.146 | 7,310,000 | +40,000 | 0.13% | 1,067,260 |
| 2025-06-03 | 2025-05-30 | 0.163 | 7,270,000 | +100,000 | 0.13% | 1,185,010 |
| 2025-06-02 | 2025-05-29 | 0.176 | 7,170,000 | -140,000 | 0.13% | 1,261,920 |
| 2025-05-30 | 2025-05-28 | 0.186 | 7,310,000 | +120,000 | 0.13% | 1,359,660 |
| 2025-05-21 | 2025-05-19 | 0.233 | 7,190,000 | -70,000 | 0.13% | 1,675,270 |
| 2025-05-14 | 2025-05-12 | 0.216 | 7,260,000 | +150,000 | 0.13% | 1,568,160 |
| 2025-05-13 | 2025-05-09 | 0.230 | 7,110,000 | +200,000 | 0.13% | 1,635,300 |
| 2025-05-07 | 2025-05-02 | 0.250 | 6,910,000 | -20,000 | 0.12% | 1,727,500 |
| 2025-04-28 | 2025-04-24 | 0.280 | 6,930,000 | -80,000 | 0.12% | 1,940,400 |
| 2025-04-22 | 2025-04-16 | 0.270 | 7,010,000 | +100,000 | 0.12% | 1,892,700 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,910,000 | +300,000 | 0.12% | 1,934,800 |
| 2025-04-11 | 2025-04-09 | 0.255 | 6,610,000 | +50,000 | 0.12% | 1,685,550 |
| 2025-04-09 | 2025-04-07 | 0.244 | 6,560,000 | -50,000 | 0.12% | 1,600,640 |
| 2025-04-07 | 2025-04-02 | 0.295 | 6,610,000 | +20,000 | 0.12% | 1,949,950 |
| 2025-03-31 | 2025-03-27 | 0.320 | 6,590,000 | -20,000 | 0.12% | 2,108,800 |
| 2025-03-28 | 2025-03-26 | 0.335 | 6,610,000 | -60,000 | 0.12% | 2,214,350 |
| 2025-03-27 | 2025-03-25 | 0.310 | 6,670,000 | -130,000 | 0.12% | 2,067,700 |
| 2025-03-20 | 2025-03-18 | 0.255 | 6,800,000 | -230,000 | 0.12% | 1,734,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 7,030,000 | +130,000 | 0.12% | 2,109,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 6,900,000 | -40,000 | 0.12% | 1,435,200 |
| 2025-03-14 | 2025-03-12 | 0.195 | 6,940,000 | +50,000 | 0.12% | 1,353,300 |
| 2025-03-13 | 2025-03-11 | 0.193 | 6,890,000 | +50,000 | 0.12% | 1,329,770 |
| 2025-03-10 | 2025-03-06 | 0.229 | 6,840,000 | +20,000 | 0.12% | 1,566,360 |
| 2025-03-07 | 2025-03-05 | 0.241 | 6,820,000 | +140,000 | 0.12% | 1,643,620 |
| 2025-03-06 | 2025-03-04 | 0.275 | 6,680,000 | -40,000 | 0.12% | 1,837,000 |
| 2025-03-05 | 2025-03-03 | 0.275 | 6,720,000 | +180,000 | 0.12% | 1,848,000 |
| 2025-03-04 | 2025-02-28 | 0.320 | 6,540,000 | -60,000 | 0.12% | 2,092,800 |
| 2025-02-28 | 2025-02-26 | 0.325 | 6,600,000 | +100,000 | 0.12% | 2,145,000 |
| 2025-02-27 | 2025-02-25 | 0.305 | 6,500,000 | +20,000 | 0.12% | 1,982,500 |
| 2025-02-05 | 2025-02-03 | 0.440 | 6,480,000 | -40,000 | 0.12% | 2,851,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 6,520,000 | +20,000 | 0.12% | 2,836,200 |
| 2025-02-03 | 2025-01-24 | 0.455 | 6,500,000 | -20,000 | 0.12% | 2,957,500 |
| 2025-01-27 | 2025-01-23 | 0.450 | 6,520,000 | -20,000 | 0.12% | 2,934,000 |
| 2025-01-24 | 2025-01-22 | 0.455 | 6,540,000 | +10,000 | 0.12% | 2,975,700 |
| 2025-01-23 | 2025-01-21 | 0.480 | 6,530,000 | +50,000 | 0.12% | 3,134,400 |
| 2025-01-21 | 2025-01-17 | 0.455 | 6,480,000 | -40,000 | 0.12% | 2,948,400 |
| 2025-01-20 | 2025-01-16 | 0.465 | 6,520,000 | +40,000 | 0.12% | 3,031,800 |
| 2025-01-14 | 2025-01-10 | 0.500 | 6,480,000 | -20,000 | 0.12% | 3,240,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 6,500,000 | +170,000 | 0.12% | 3,120,000 |
| 2025-01-07 | 2025-01-03 | 0.520 | 6,330,000 | -10,000 | 0.11% | 3,291,600 |
| 2025-01-06 | 2025-01-02 | 0.500 | 6,340,000 | -230,000 | 0.11% | 3,170,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 6,570,000 | +10,000 | 0.12% | 3,219,300 |
| 2025-01-02 | 2024-12-27 | 0.325 | 6,560,000 | +1,070,000 | 0.12% | 2,132,000 |
| 2024-12-23 | 2024-12-19 | 0.340 | 5,490,000 | -50,000 | 0.12% | 1,866,600 |
| 2024-12-17 | 2024-12-13 | 0.345 | 5,540,000 | +10,000 | 0.12% | 1,911,300 |
| 2024-12-16 | 2024-12-12 | 0.350 | 5,530,000 | +150,000 | 0.12% | 1,935,500 |
| 2024-12-06 | 2024-12-04 | 0.330 | 5,380,000 | +80,000 | 0.11% | 1,775,400 |
| 2024-12-05 | 2024-12-03 | 0.315 | 5,300,000 | -70,000 | 0.11% | 1,669,500 |
| 2024-12-03 | 2024-11-29 | 0.360 | 5,370,000 | -10,000 | 0.11% | 1,933,200 |
| 2024-12-02 | 2024-11-28 | 0.345 | 5,380,000 | +40,000 | 0.11% | 1,856,100 |
| 2024-11-29 | 2024-11-27 | 0.365 | 5,340,000 | +30,000 | 0.11% | 1,949,100 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,310,000 | -200,000 | 0.11% | 1,566,450 |
| 2024-11-25 | 2024-11-21 | 0.270 | 5,510,000 | +200,000 | 0.12% | 1,487,700 |
| 2024-11-20 | 2024-11-18 | 0.305 | 5,310,000 | -200,000 | 0.11% | 1,619,550 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,510,000 | +20,000 | 0.12% | 1,597,900 |
| 2024-11-08 | 2024-11-06 | 0.305 | 5,490,000 | -20,000 | 0.12% | 1,674,450 |
| 2024-11-07 | 2024-11-05 | 0.305 | 5,510,000 | +10,000 | 0.12% | 1,680,550 |
| 2024-11-06 | 2024-11-04 | 0.305 | 5,500,000 | -30,000 | 0.12% | 1,677,500 |
| 2024-11-05 | 2024-11-01 | 0.315 | 5,530,000 | +120,000 | 0.12% | 1,741,950 |
| 2024-11-04 | 2024-10-31 | 0.305 | 5,410,000 | -70,000 | 0.12% | 1,650,050 |
| 2024-11-01 | 2024-10-30 | 0.310 | 5,480,000 | +90,000 | 0.12% | 1,698,800 |
| 2024-10-31 | 2024-10-29 | 0.305 | 5,390,000 | +130,000 | 0.12% | 1,643,950 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,260,000 | +240,000 | 0.11% | 1,551,700 |
| 2024-10-28 | 2024-10-24 | 0.420 | 5,020,000 | +20,000 | 0.11% | 2,108,400 |
| 2024-10-25 | 2024-10-23 | 0.445 | 5,000,000 | +20,000 | 0.11% | 2,225,000 |
| 2024-10-24 | 2024-10-22 | 0.490 | 4,980,000 | +110,000 | 0.11% | 2,440,200 |
| 2024-10-22 | 2024-10-18 | 0.550 | 4,870,000 | +100,000 | 0.10% | 2,678,500 |
| 2024-10-21 | 2024-10-17 | 0.540 | 4,770,000 | +220,000 | 0.10% | 2,575,800 |
| 2024-10-17 | 2024-10-15 | 0.520 | 4,550,000 | +60,000 | 0.10% | 2,366,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,490,000 | +100,000 | 0.10% | 2,514,400 |
| 2024-10-10 | 2024-10-08 | 0.410 | 4,390,000 | -20,000 | 0.09% | 1,799,900 |
| 2024-10-09 | 2024-10-07 | 0.405 | 4,410,000 | +10,000 | 0.09% | 1,786,050 |
| 2024-10-08 | 2024-10-04 | 0.450 | 4,400,000 | +10,000 | 0.09% | 1,980,000 |
| 2024-10-03 | 2024-09-30 | 0.560 | 4,390,000 | -60,000 | 0.09% | 2,458,400 |
| 2024-09-30 | 2024-09-26 | 0.510 | 4,450,000 | +10,000 | 0.10% | 2,269,500 |
| 2024-09-27 | 2024-09-25 | 0.530 | 4,440,000 | -110,000 | 0.09% | 2,353,200 |
| 2024-09-26 | 2024-09-24 | 0.440 | 4,550,000 | +50,000 | 0.10% | 2,002,000 |
| 2024-09-25 | 2024-09-23 | 0.365 | 4,500,000 | -20,000 | 0.10% | 1,642,500 |
| 2024-09-24 | 2024-09-20 | 0.355 | 4,520,000 | +80,000 | 0.10% | 1,604,600 |
| 2024-09-23 | 2024-09-19 | 0.360 | 4,440,000 | +30,000 | 0.09% | 1,598,400 |
| 2024-09-20 | 2024-09-17 | 0.425 | 4,410,000 | -10,000 | 0.09% | 1,874,250 |
| 2024-09-19 | 2024-09-16 | 0.455 | 4,420,000 | -10,000 | 0.09% | 2,011,100 |
| 2024-09-17 | 2024-09-13 | 0.485 | 4,430,000 | +100,000 | 0.09% | 2,148,550 |
| 2024-09-16 | 2024-09-12 | 0.640 | 4,330,000 | +30,000 | 0.09% | 2,771,200 |
| 2024-09-12 | 2024-09-10 | 0.850 | 4,300,000 | -10,000 | 0.09% | 3,655,000 |
| 2024-09-11 | 2024-09-09 | 0.890 | 4,310,000 | +40,000 | 0.09% | 3,835,900 |
| 2024-09-10 | 2024-09-05 | 0.860 | 4,270,000 | +10,000 | 0.09% | 3,672,200 |
| 2024-09-09 | 2024-09-04 | 0.980 | 4,260,000 | +100,000 | 0.09% | 4,174,800 |
| 2024-09-05 | 2024-09-03 | 1.100 | 4,160,000 | +60,000 | 0.09% | 4,576,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 4,100,000 | -70,000 | 0.09% | 4,510,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 4,170,000 | -10,000 | 0.09% | 5,629,500 |
| 2024-08-30 | 2024-08-28 | 1.130 | 4,180,000 | +100,000 | 0.09% | 4,723,400 |
| 2024-08-27 | 2024-08-23 | 1.010 | 4,080,000 | +220,000 | 0.09% | 4,120,800 |
| 2024-08-26 | 2024-08-22 | 1.020 | 3,860,000 | +180,000 | 0.08% | 3,937,200 |
| 2024-08-23 | 2024-08-21 | 0.940 | 3,680,000 | +70,000 | 0.08% | 3,459,200 |
| 2024-08-22 | 2024-08-20 | 0.890 | 3,610,000 | +30,000 | 0.08% | 3,212,900 |
| 2024-08-21 | 2024-08-19 | 0.880 | 3,580,000 | -100,000 | 0.08% | 3,150,400 |
| 2024-08-19 | 2024-08-15 | 0.820 | 3,680,000 | +130,000 | 0.08% | 3,017,600 |
| 2024-08-09 | 2024-08-07 | 0.780 | 3,550,000 | +550,000 | 0.08% | 2,769,000 |
| 2024-08-08 | 2024-08-06 | 0.770 | 3,000,000 | +340,000 | 0.06% | 2,310,000 |
| 2024-08-02 | 2024-07-31 | 0.810 | 2,660,000 | -10,000 | 0.06% | 2,154,600 |
| 2024-07-23 | 2024-07-19 | 0.740 | 2,670,000 | -20,000 | 0.06% | 1,975,800 |
| 2024-07-22 | 2024-07-18 | 0.750 | 2,690,000 | +730,000 | 0.06% | 2,017,500 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,960,000 | +50,000 | 0.04% | 1,548,400 |
| 2024-07-18 | 2024-07-16 | 0.780 | 1,910,000 | +70,000 | 0.04% | 1,489,800 |
| 2024-07-16 | 2024-07-12 | 0.790 | 1,840,000 | -10,000 | 0.04% | 1,453,600 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,850,000 | -30,000 | 0.04% | 1,387,500 |
| 2024-07-12 | 2024-07-10 | 0.720 | 1,880,000 | -30,000 | 0.04% | 1,353,600 |
| 2024-07-11 | 2024-07-09 | 0.750 | 1,910,000 | -170,000 | 0.04% | 1,432,500 |
| 2024-07-10 | 2024-07-08 | 0.720 | 2,080,000 | +170,000 | 0.04% | 1,497,600 |
| 2024-07-09 | 2024-07-05 | 0.730 | 1,910,000 | +50,000 | 0.04% | 1,394,300 |
| 2024-07-08 | 2024-07-04 | 0.850 | 1,860,000 | +210,000 | 0.04% | 1,581,000 |
| 2024-07-05 | 2024-07-03 | 0.950 | 1,650,000 | -10,000 | 0.04% | 1,567,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 1,660,000 | -1,120,000 | 0.04% | 1,610,200 |
| 2024-07-03 | 2024-06-28 | 0.710 | 2,780,000 | -120,000 | 0.06% | 1,973,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,900,000 | -100,000 | 0.06% | 1,740,000 |
| 2024-06-27 | 2024-06-25 | 0.530 | 3,000,000 | -180,000 | 0.06% | 1,590,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 3,180,000 | +50,000 | 0.07% | 1,574,100 |
| 2024-06-25 | 2024-06-21 | 0.470 | 3,130,000 | +230,000 | 0.07% | 1,471,100 |
| 2024-06-20 | 2024-06-18 | 0.500 | 2,900,000 | -20,000 | 0.06% | 1,450,000 |
| 2024-06-18 | 2024-06-14 | 0.540 | 2,920,000 | +10,000 | 0.06% | 1,576,800 |
| 2024-06-17 | 2024-06-13 | 0.490 | 2,910,000 | +10,000 | 0.06% | 1,425,900 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,900,000 | +10,000 | 0.06% | 1,740,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 2,890,000 | +20,000 | 0.06% | 1,762,900 |
| 2024-06-12 | 2024-06-07 | 0.640 | 2,870,000 | -60,000 | 0.06% | 1,836,800 |
| 2024-06-11 | 2024-06-06 | 0.510 | 2,930,000 | -330,000 | 0.06% | 1,494,300 |
| 2024-06-06 | 2024-06-04 | 0.455 | 3,260,000 | -10,000 | 0.07% | 1,483,300 |
| 2024-06-05 | 2024-06-03 | 0.445 | 3,270,000 | -470,000 | 0.07% | 1,455,150 |
| 2024-06-04 | 2024-05-31 | 0.500 | 3,740,000 | -160,000 | 0.08% | 1,870,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 3,900,000 | -20,000 | 0.08% | 1,560,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 3,920,000 | +110,000 | 0.08% | 1,470,000 |
| 2024-05-24 | 2024-05-22 | 0.295 | 3,810,000 | -120,000 | 0.08% | 1,123,950 |
| 2024-05-21 | 2024-05-17 | 0.310 | 3,930,000 | +200,000 | 0.08% | 1,218,300 |
| 2024-05-20 | 2024-05-16 | 0.330 | 3,730,000 | -10,000 | 0.08% | 1,230,900 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,740,000 | -100,000 | 0.08% | 1,122,000 |
| 2024-05-14 | 2024-05-10 | 0.310 | 3,840,000 | +80,000 | 0.08% | 1,190,400 |
| 2024-05-09 | 2024-05-07 | 0.330 | 3,760,000 | +30,000 | 0.08% | 1,240,800 |
| 2024-05-08 | 2024-05-06 | 0.330 | 3,730,000 | -130,000 | 0.08% | 1,230,900 |
| 2024-05-07 | 2024-05-03 | 0.330 | 3,860,000 | -10,000 | 0.08% | 1,273,800 |
| 2024-05-06 | 2024-05-02 | 0.330 | 3,870,000 | -80,000 | 0.08% | 1,277,100 |
| 2024-05-02 | 2024-04-29 | 0.280 | 3,950,000 | +10,000 | 0.08% | 1,106,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,940,000 | +130,000 | 0.08% | 1,280,500 |
| 2024-04-10 | 2024-04-08 | 0.335 | 3,810,000 | -60,000 | 0.08% | 1,276,350 |
| 2024-04-08 | 2024-04-03 | 0.310 | 3,870,000 | -300,000 | 0.08% | 1,199,700 |
| 2024-04-03 | 2024-03-28 | 0.295 | 4,170,000 | +30,000 | 0.09% | 1,230,150 |
| 2024-03-28 | 2024-03-26 | 0.325 | 4,140,000 | +180,000 | 0.09% | 1,345,500 |
| 2024-03-27 | 2024-03-25 | 0.330 | 3,960,000 | +420,000 | 0.08% | 1,306,800 |
| 2024-03-25 | 2024-03-21 | 0.425 | 3,540,000 | -470,000 | 0.08% | 1,504,500 |
| 2024-03-22 | 2024-03-20 | 0.420 | 4,010,000 | -30,000 | 0.09% | 1,684,200 |
| 2024-03-21 | 2024-03-19 | 0.430 | 4,040,000 | -10,000 | 0.09% | 1,737,200 |
| 2024-03-20 | 2024-03-18 | 0.430 | 4,050,000 | -10,000 | 0.09% | 1,741,500 |
| 2024-03-19 | 2024-03-15 | 0.430 | 4,060,000 | +50,000 | 0.09% | 1,745,800 |
| 2024-03-18 | 2024-03-14 | 0.410 | 4,010,000 | +20,000 | 0.09% | 1,644,100 |
| 2024-03-15 | 2024-03-13 | 0.405 | 3,990,000 | +110,000 | 0.09% | 1,615,950 |
| 2024-03-14 | 2024-03-12 | 0.415 | 3,880,000 | -450,000 | 0.08% | 1,610,200 |
| 2024-03-13 | 2024-03-11 | 0.455 | 4,330,000 | +50,000 | 0.09% | 1,970,150 |
| 2024-03-12 | 2024-03-08 | 0.430 | 4,280,000 | -100,000 | 0.09% | 1,840,400 |
| 2024-03-11 | 2024-03-07 | 0.420 | 4,380,000 | -130,000 | 0.09% | 1,839,600 |
| 2024-03-08 | 2024-03-06 | 0.510 | 4,510,000 | -10,000 | 0.10% | 2,300,100 |
| 2024-03-06 | 2024-03-04 | 0.475 | 4,520,000 | +10,000 | 0.10% | 2,147,000 |
| 2024-03-05 | 2024-03-01 | 0.450 | 4,510,000 | -180,000 | 0.10% | 2,029,500 |
| 2024-03-04 | 2024-02-29 | 0.350 | 4,690,000 | -100,000 | 0.10% | 1,641,500 |
| 2024-02-26 | 2024-02-22 | 0.350 | 4,790,000 | -250,000 | 0.10% | 1,676,500 |
| 2024-02-23 | 2024-02-21 | 0.335 | 5,040,000 | +190,000 | 0.11% | 1,688,400 |
| 2024-02-07 | 2024-02-05 | 0.315 | 4,850,000 | -130,000 | 0.10% | 1,527,750 |
| 2024-02-06 | 2024-02-02 | 0.345 | 4,980,000 | -210,000 | 0.11% | 1,718,100 |
| 2024-02-05 | 2024-02-01 | 0.355 | 5,190,000 | +120,000 | 0.11% | 1,842,450 |
| 2024-01-25 | 2024-01-23 | 0.290 | 5,070,000 | -100,000 | 0.11% | 1,470,300 |
| 2024-01-18 | 2024-01-16 | 0.241 | 5,170,000 | +90,000 | 0.11% | 1,245,970 |
| 2024-01-15 | 2024-01-11 | 0.415 | 5,080,000 | -30,000 | 0.11% | 2,108,200 |
| 2024-01-12 | 2024-01-10 | 0.310 | 5,110,000 | -20,000 | 0.11% | 1,584,100 |
| 2024-01-11 | 2024-01-09 | 0.360 | 5,130,000 | -130,000 | 0.11% | 1,846,800 |
| 2024-01-10 | 2024-01-08 | 0.340 | 5,260,000 | +10,000 | 0.11% | 1,788,400 |
| 2024-01-09 | 2024-01-05 | 0.360 | 5,250,000 | +160,000 | 0.11% | 1,890,000 |
| 2024-01-08 | 2024-01-04 | 0.270 | 5,090,000 | -90,000 | 0.11% | 1,374,300 |
| 2024-01-05 | 2024-01-03 | 0.250 | 5,180,000 | +10,000 | 0.11% | 1,295,000 |
| 2024-01-04 | 2024-01-02 | 0.204 | 5,170,000 | +80,000 | 0.11% | 1,054,680 |
| 2024-01-03 | 2023-12-29 | 0.177 | 5,090,000 | +90,000 | 0.11% | 900,930 |
| 2024-01-02 | 2023-12-28 | 0.140 | 5,000,000 | +30,000 | 0.11% | 700,000 |
| 2023-12-29 | 2023-12-27 | 0.133 | 4,970,000 | +610,000 | 0.11% | 661,010 |
| 2023-12-28 | 2023-12-22 | 0.128 | 4,360,000 | +120,000 | 0.09% | 558,080 |
| 2023-12-27 | 2023-12-21 | 0.128 | 4,240,000 | +190,000 | 0.09% | 542,720 |
| 2023-12-22 | 2023-12-20 | 0.121 | 4,050,000 | -100,000 | 0.09% | 490,050 |
| 2023-12-18 | 2023-12-14 | 0.112 | 4,150,000 | -40,000 | 0.09% | 464,800 |
| 2023-12-15 | 2023-12-13 | 0.125 | 4,190,000 | +150,000 | 0.09% | 523,750 |
| 2023-12-13 | 2023-12-11 | 0.170 | 4,040,000 | +50,000 | 0.09% | 686,800 |
| 2023-12-12 | 2023-12-08 | 0.170 | 3,990,000 | -340,000 | 0.09% | 678,300 |
| 2023-12-11 | 2023-12-07 | 0.175 | 4,330,000 | -280,000 | 0.09% | 757,750 |
| 2023-12-08 | 2023-12-06 | 0.138 | 4,610,000 | -220,000 | 0.10% | 636,180 |
| 2023-12-07 | 2023-12-05 | 0.106 | 4,830,000 | -290,000 | 0.10% | 511,980 |
| 2023-12-06 | 2023-12-04 | 0.073 | 5,120,000 | -30,000 | 0.11% | 373,760 |
| 2023-12-04 | 2023-11-30 | 0.051 | 5,150,000 | +1,110,000 | 0.11% | 262,650 |
| 2023-11-28 | 2023-11-24 | 0.036 | 4,040,000 | -600,000 | 0.10% | 145,440 |
| 2023-11-20 | 2023-11-16 | 0.035 | 4,640,000 | -150,000 | 0.12% | 162,400 |
| 2023-11-17 | 2023-11-15 | 0.034 | 4,790,000 | -60,000 | 0.12% | 162,860 |
| 2023-11-16 | 2023-11-14 | 0.031 | 4,850,000 | -100,000 | 0.12% | 150,350 |
| 2023-11-14 | 2023-11-10 | 0.037 | 4,950,000 | +700,000 | 0.13% | 183,150 |
| 2023-11-13 | 2023-11-09 | 0.023 | 4,250,000 | -50,000 | 0.11% | 97,750 |
| 2023-11-06 | 2023-11-02 | 0.022 | 4,300,000 | +50,000 | 0.11% | 94,600 |
| 2023-10-31 | 2023-10-27 | 0.025 | 4,250,000 | +300,000 | 0.11% | 106,250 |
| 2023-10-19 | 2023-10-17 | 0.052 | 3,950,000 | +50,000 | 0.10% | 205,400 |
| 2023-08-29 | 2023-08-25 | 0.068 | 3,900,000 | -50,000 | 0.10% | 265,200 |
| 2023-07-06 | 2023-07-04 | 0.061 | 3,950,000 | +260,000 | 0.10% | 240,950 |
| 2023-07-03 | 2023-06-29 | 0.060 | 3,690,000 | -290,000 | 0.09% | 221,400 |
| 2023-06-30 | 2023-06-28 | 0.062 | 3,980,000 | +410,000 | 0.10% | 246,760 |
| 2023-05-08 | 2023-05-04 | 0.054 | 3,570,000 | -12,760,000 | 0.09% | 192,780 |
| 2023-04-20 | 2023-04-18 | 0.056 | 16,330,000 | -110,000 | 0.42% | 914,480 |
| 2023-04-17 | 2023-04-13 | 0.056 | 16,440,000 | -130,000 | 0.42% | 920,640 |
| 2023-04-14 | 2023-04-12 | 0.055 | 16,570,000 | +290,000 | 0.42% | 911,350 |
| 2023-04-04 | 2023-03-31 | 0.090 | 16,280,000 | +130,000 | 0.42% | 1,465,200 |
| 2023-03-29 | 2023-03-27 | 0.085 | 16,150,000 | -40,000 | 0.41% | 1,372,750 |
| 2023-03-23 | 2023-03-21 | 0.098 | 16,190,000 | +10,000 | 0.42% | 1,586,620 |
| 2023-03-13 | 2023-03-09 | 0.123 | 16,180,000 | +40,000 | 0.41% | 1,990,140 |
| 2023-02-21 | 2023-02-17 | 0.104 | 16,140,000 | -20,000 | 0.41% | 1,678,560 |
| 2023-02-16 | 2023-02-14 | 0.116 | 16,160,000 | -10,000 | 0.41% | 1,874,560 |
| 2023-01-30 | 2023-01-26 | 0.110 | 16,170,000 | +30,000 | 0.41% | 1,778,700 |
| 2023-01-26 | 2023-01-19 | 0.126 | 16,140,000 | -150,000 | 0.41% | 2,033,640 |
| 2023-01-20 | 2023-01-18 | 0.132 | 16,290,000 | +220,000 | 0.42% | 2,150,280 |
| 2021-02-17 | 2021-02-11 | 0.270 | 16,070,000 | -110,000 | 0.55% | 4,338,900 |
| 2021-02-05 | 2021-02-03 | 0.200 | 16,180,000 | -70,000 | 0.56% | 3,236,000 |
| 2021-02-03 | 2021-02-01 | 0.196 | 16,250,000 | -20,000 | 0.56% | 3,185,000 |
| 2021-01-29 | 2021-01-27 | 0.224 | 16,270,000 | -70,000 | 0.56% | 3,644,480 |
| 2021-01-27 | 2021-01-25 | 0.237 | 16,340,000 | -30,000 | 0.56% | 3,872,580 |
| 2021-01-25 | 2021-01-21 | 0.248 | 16,370,000 | +30,000 | 0.56% | 4,059,760 |
| 2021-01-21 | 2021-01-19 | 0.218 | 16,340,000 | -160,000 | 0.56% | 3,562,120 |
| 2021-01-19 | 2021-01-15 | 0.235 | 16,500,000 | -70,000 | 0.57% | 3,877,500 |
| 2021-01-18 | 2021-01-14 | 0.225 | 16,570,000 | -150,000 | 0.57% | 3,728,250 |
| 2021-01-15 | 2021-01-13 | 0.196 | 16,720,000 | +340,000 | 0.58% | 3,277,120 |
| 2021-01-05 | 2020-12-31 | 0.200 | 16,380,000 | -30,000 | 0.56% | 3,276,000 |
| 2020-12-29 | 2020-12-24 | 0.235 | 16,410,000 | -130,000 | 0.57% | 3,856,350 |
| 2020-12-28 | 2020-12-22 | 0.240 | 16,540,000 | -140,000 | 0.57% | 3,969,600 |
| 2020-12-03 | 2020-12-01 | 0.265 | 16,680,000 | -50,000 | 0.58% | 4,420,200 |
| 2020-11-13 | 2020-11-11 | 0.265 | 16,730,000 | +50,000 | 0.58% | 4,433,450 |
| 2020-08-20 | 2020-08-18 | 0.320 | 16,680,000 | -4,030,000 | 0.58% | 5,337,600 |
| 2020-06-30 | 2020-06-26 | 0.375 | 20,710,000 | -100,000 | 0.71% | 7,766,250 |
| 2020-05-07 | 2020-05-05 | 0.400 | 20,810,000 | -50,000 | 0.72% | 8,324,000 |
| 2020-05-06 | 2020-05-04 | 0.390 | 20,860,000 | -560,000 | 0.72% | 8,135,400 |
| 2020-05-05 | 2020-04-29 | 0.375 | 21,420,000 | -50,000 | 0.74% | 8,032,500 |
| 2020-04-20 | 2020-04-16 | 0.375 | 21,470,000 | +380,000 | 0.74% | 8,051,250 |
| 2020-04-17 | 2020-04-15 | 0.370 | 21,090,000 | +750,000 | 0.73% | 7,803,300 |
| 2020-04-15 | 2020-04-09 | 0.380 | 20,340,000 | +580,000 | 0.70% | 7,729,200 |
| 2020-04-14 | 2020-04-08 | 0.380 | 19,760,000 | +890,000 | 0.68% | 7,508,800 |
| 2020-04-09 | 2020-04-07 | 0.365 | 18,870,000 | +10,000 | 0.65% | 6,887,550 |
| 2020-04-07 | 2020-04-03 | 0.370 | 18,860,000 | +210,000 | 0.65% | 6,978,200 |
| 2020-04-06 | 2020-04-02 | 0.370 | 18,650,000 | +90,000 | 0.64% | 6,900,500 |
| 2020-04-03 | 2020-04-01 | 0.370 | 18,560,000 | +70,000 | 0.64% | 6,867,200 |
| 2020-04-02 | 2020-03-31 | 0.370 | 18,490,000 | +220,000 | 0.64% | 6,841,300 |
| 2020-04-01 | 2020-03-30 | 0.370 | 18,270,000 | +30,000 | 0.63% | 6,759,900 |
| 2020-03-27 | 2020-03-25 | 0.375 | 18,240,000 | +230,000 | 0.63% | 6,840,000 |
| 2020-03-25 | 2020-03-23 | 0.375 | 18,010,000 | +200,000 | 0.62% | 6,753,750 |
| 2020-03-23 | 2020-03-19 | 0.380 | 17,810,000 | +180,000 | 0.61% | 6,767,800 |
| 2020-03-20 | 2020-03-18 | 0.390 | 17,630,000 | +130,000 | 0.61% | 6,875,700 |
| 2020-03-18 | 2020-03-16 | 0.380 | 17,500,000 | +50,000 | 0.60% | 6,650,000 |
| 2020-03-17 | 2020-03-13 | 0.350 | 17,450,000 | +30,000 | 0.60% | 6,107,500 |
| 2020-03-10 | 2020-03-06 | 0.390 | 17,420,000 | +700,000 | 0.60% | 6,793,800 |
| 2020-03-09 | 2020-03-05 | 0.395 | 16,720,000 | +160,000 | 0.58% | 6,604,400 |
| 2020-03-06 | 2020-03-04 | 0.385 | 16,560,000 | +990,000 | 0.57% | 6,375,600 |
| 2020-03-05 | 2020-03-03 | 0.390 | 15,570,000 | +1,020,000 | 0.54% | 6,072,300 |
| 2020-03-04 | 2020-03-02 | 0.385 | 14,550,000 | +1,060,000 | 0.50% | 5,601,750 |
| 2020-03-03 | 2020-02-28 | 0.400 | 13,490,000 | +270,000 | 0.47% | 5,396,000 |
| 2020-03-02 | 2020-02-27 | 0.380 | 13,220,000 | +80,000 | 0.46% | 5,023,600 |
| 2020-02-28 | 2020-02-26 | 0.390 | 13,140,000 | +410,000 | 0.45% | 5,124,600 |
| 2020-02-27 | 2020-02-25 | 0.405 | 12,730,000 | +590,000 | 0.44% | 5,155,650 |
| 2020-02-26 | 2020-02-24 | 0.390 | 12,140,000 | +320,000 | 0.42% | 4,734,600 |
| 2020-02-25 | 2020-02-21 | 0.415 | 11,820,000 | +140,000 | 0.41% | 4,905,300 |
| 2020-02-24 | 2020-02-20 | 0.415 | 11,680,000 | +410,000 | 0.40% | 4,847,200 |
| 2020-02-21 | 2020-02-19 | 0.415 | 11,270,000 | +10,000 | 0.39% | 4,677,050 |
| 2020-02-20 | 2020-02-18 | 0.420 | 11,260,000 | +460,000 | 0.39% | 4,729,200 |
| 2020-02-19 | 2020-02-17 | 0.420 | 10,800,000 | +90,000 | 0.37% | 4,536,000 |
| 2020-02-18 | 2020-02-14 | 0.420 | 10,710,000 | +500,000 | 0.37% | 4,498,200 |
| 2020-02-13 | 2020-02-11 | 0.350 | 10,210,000 | +60,000 | 0.35% | 3,573,500 |
| 2020-02-11 | 2020-02-07 | 0.350 | 10,150,000 | -50,000 | 0.35% | 3,552,500 |
| 2020-02-10 | 2020-02-06 | 0.375 | 10,200,000 | -90,000 | 0.35% | 3,825,000 |
| 2020-02-05 | 2020-02-03 | 0.360 | 10,290,000 | -60,000 | 0.35% | 3,704,400 |
| 2020-02-03 | 2020-01-30 | 0.360 | 10,350,000 | +40,000 | 0.36% | 3,726,000 |
| 2020-01-30 | 2020-01-24 | 0.380 | 10,310,000 | -30,000 | 0.36% | 3,917,800 |
| 2020-01-20 | 2020-01-16 | 0.330 | 10,340,000 | +50,000 | 0.36% | 3,412,200 |
| 2020-01-17 | 2020-01-15 | 0.350 | 10,290,000 | +90,000 | 0.35% | 3,601,500 |
| 2020-01-16 | 2020-01-14 | 0.345 | 10,200,000 | +110,000 | 0.35% | 3,519,000 |
| 2019-11-22 | 2019-11-20 | 0.215 | 10,090,000 | -200,000 | 0.35% | 2,169,350 |
| 2019-11-21 | 2019-11-19 | 0.205 | 10,290,000 | -150,000 | 0.35% | 2,109,450 |
| 2019-11-18 | 2019-11-14 | 0.175 | 10,440,000 | -230,000 | 0.36% | 1,827,000 |
| 2019-11-07 | 2019-11-05 | 0.139 | 10,670,000 | -50,000 | 0.37% | 1,483,130 |
| 2019-10-29 | 2019-10-25 | 0.138 | 10,720,000 | +100,000 | 0.37% | 1,479,360 |
| 2019-10-15 | 2019-10-11 | 0.167 | 10,620,000 | -130,000 | 0.37% | 1,773,540 |
| 2019-10-14 | 2019-10-10 | 0.169 | 10,750,000 | -340,000 | 0.37% | 1,816,750 |
| 2019-08-16 | 2019-08-14 | 0.158 | 11,090,000 | -10,000 | 0.38% | 1,752,220 |
| 2019-07-10 | 2019-07-08 | 0.162 | 11,100,000 | -10,000 | 0.38% | 1,798,200 |
| 2019-06-24 | 2019-06-20 | 0.160 | 11,110,000 | -40,000 | 0.38% | 1,777,600 |
| 2019-06-10 | 2019-06-05 | 0.152 | 11,150,000 | +130,000 | 0.38% | 1,694,800 |
| 2019-06-03 | 2019-05-30 | 0.165 | 11,020,000 | +130,000 | 0.38% | 1,818,300 |
| 2019-05-31 | 2019-05-29 | 0.167 | 10,890,000 | +340,000 | 0.38% | 1,818,630 |
| 2019-05-02 | 2019-04-29 | 0.204 | 10,550,000 | +110,000 | 0.36% | 2,152,200 |
| 2019-04-29 | 2019-04-25 | 0.230 | 10,440,000 | -70,000 | 0.36% | 2,401,200 |
| 2019-04-25 | 2019-04-23 | 0.280 | 10,510,000 | +80,000 | 0.36% | 2,942,800 |
| 2019-04-24 | 2019-04-18 | 0.325 | 10,430,000 | -390,000 | 0.36% | 3,389,750 |
| 2019-04-12 | 2019-04-10 | 0.185 | 10,820,000 | -120,000 | 0.37% | 2,001,700 |
| 2019-04-09 | 2019-04-04 | 0.169 | 10,940,000 | +100,000 | 0.38% | 1,848,860 |
| 2019-04-03 | 2019-04-01 | 0.172 | 10,840,000 | +280,000 | 0.37% | 1,864,480 |
| 2019-03-19 | 2019-03-15 | 0.228 | 10,560,000 | -100,000 | 0.36% | 2,407,680 |
| 2019-01-08 | 2019-01-04 | 0.200 | 10,660,000 | -100,000 | 0.37% | 2,132,000 |
| 2018-12-19 | 2018-12-17 | 0.199 | 10,760,000 | +10,000 | 0.37% | 2,141,240 |
| 2018-12-11 | 2018-12-07 | 0.249 | 10,750,000 | -50,000 | 0.37% | 2,676,750 |
| 2018-10-23 | 2018-10-19 | 0.210 | 10,800,000 | -10,000 | 0.37% | 2,268,000 |
| 2018-10-03 | 2018-09-28 | 0.249 | 10,810,000 | -50,000 | 0.37% | 2,691,690 |
| 2018-09-24 | 2018-09-20 | 0.199 | 10,860,000 | -10,000 | 0.37% | 2,161,140 |
| 2018-09-11 | 2018-09-07 | 0.200 | 10,870,000 | +10,000 | 0.37% | 2,174,000 |
| 2018-08-29 | 2018-08-27 | 0.285 | 10,860,000 | -100,000 | 0.37% | 3,095,100 |
| 2018-08-24 | 2018-08-22 | 0.249 | 10,960,000 | +100,000 | 0.38% | 2,729,040 |
| 2018-08-17 | 2018-08-15 | 0.230 | 10,860,000 | -10,000 | 0.37% | 2,497,800 |
| 2018-08-09 | 2018-08-07 | 0.229 | 10,870,000 | -40,000 | 0.37% | 2,489,230 |
| 2018-07-31 | 2018-07-27 | 0.231 | 10,910,000 | +40,000 | 0.38% | 2,520,210 |
| 2018-06-29 | 2018-06-27 | 0.246 | 10,870,000 | +100,000 | 0.37% | 2,674,020 |
| 2018-06-22 | 2018-06-20 | 0.285 | 10,770,000 | -50,000 | 0.37% | 3,069,450 |
| 2018-06-06 | 2018-06-04 | 0.330 | 10,820,000 | -120,000 | 0.37% | 3,570,600 |
| 2018-06-04 | 2018-05-31 | 0.315 | 10,940,000 | -30,000 | 0.38% | 3,446,100 |
| 2018-05-25 | 2018-05-23 | 0.305 | 10,970,000 | -120,000 | 0.38% | 3,345,850 |
| 2018-05-16 | 2018-05-14 | 0.330 | 11,090,000 | +80,000 | 0.38% | 3,659,700 |
| 2018-05-09 | 2018-05-07 | 0.325 | 11,010,000 | +20,000 | 0.38% | 3,578,250 |
| 2018-04-30 | 2018-04-26 | 0.350 | 10,990,000 | +190,000 | 0.38% | 3,846,500 |
| 2018-04-25 | 2018-04-23 | 0.365 | 10,800,000 | +100,000 | 0.37% | 3,942,000 |
| 2018-04-20 | 2018-04-18 | 0.375 | 10,700,000 | -30,000 | 0.37% | 4,012,500 |
| 2018-04-04 | 2018-03-29 | 0.380 | 10,730,000 | -10,000 | 0.37% | 4,077,400 |
| 2018-03-23 | 2018-03-21 | 0.380 | 10,740,000 | -30,000 | 0.37% | 4,081,200 |
| 2018-03-21 | 2018-03-19 | 0.385 | 10,770,000 | -150,000 | 0.37% | 4,146,450 |
| 2018-03-16 | 2018-03-14 | 0.375 | 10,920,000 | -600,000 | 0.38% | 4,095,000 |
| 2018-03-12 | 2018-03-08 | 0.395 | 11,520,000 | -30,000 | 0.40% | 4,550,400 |
| 2018-03-09 | 2018-03-07 | 0.385 | 11,550,000 | +30,000 | 0.40% | 4,446,750 |
| 2018-03-07 | 2018-03-05 | 0.375 | 11,520,000 | -40,000 | 0.40% | 4,320,000 |
| 2018-03-02 | 2018-02-28 | 0.380 | 11,560,000 | +40,000 | 0.40% | 4,392,800 |
| 2018-02-28 | 2018-02-26 | 0.390 | 11,520,000 | -10,000 | 0.40% | 4,492,800 |
| 2018-02-09 | 2018-02-07 | 0.390 | 11,530,000 | -100,000 | 0.40% | 4,496,700 |
| 2018-02-06 | 2018-02-02 | 0.395 | 11,630,000 | -210,000 | 0.40% | 4,593,850 |
| 2018-01-31 | 2018-01-29 | 0.400 | 11,840,000 | -30,000 | 0.41% | 4,736,000 |
| 2018-01-30 | 2018-01-26 | 0.400 | 11,870,000 | +300,000 | 0.41% | 4,748,000 |
| 2018-01-22 | 2018-01-18 | 0.420 | 11,570,000 | +50,000 | 0.40% | 4,859,400 |
| 2018-01-19 | 2018-01-17 | 0.425 | 11,520,000 | -10,000 | 0.40% | 4,896,000 |
| 2018-01-17 | 2018-01-15 | 0.395 | 11,530,000 | -10,000 | 0.40% | 4,554,350 |
| 2018-01-12 | 2018-01-10 | 0.415 | 11,540,000 | +110,000 | 0.40% | 4,789,100 |
| 2018-01-10 | 2018-01-08 | 0.410 | 11,430,000 | +80,000 | 0.39% | 4,686,300 |
| 2018-01-09 | 2018-01-05 | 0.405 | 11,350,000 | +40,000 | 0.39% | 4,596,750 |
| 2018-01-08 | 2018-01-04 | 0.395 | 11,310,000 | +50,000 | 0.39% | 4,467,450 |
| 2018-01-03 | 2017-12-29 | 0.390 | 11,260,000 | -20,000 | 0.39% | 4,391,400 |
| 2017-12-29 | 2017-12-27 | 0.395 | 11,280,000 | -130,000 | 0.39% | 4,455,600 |
| 2017-12-21 | 2017-12-19 | 0.395 | 11,410,000 | -20,000 | 0.39% | 4,506,950 |
| 2017-12-20 | 2017-12-18 | 0.380 | 11,430,000 | +80,000 | 0.39% | 4,343,400 |
| 2017-12-12 | 2017-12-08 | 0.350 | 11,350,000 | +20,000 | 0.56% | 3,972,500 |
| 2017-12-11 | 2017-12-07 | 0.355 | 11,330,000 | +60,000 | 0.56% | 4,022,150 |
| 2017-12-08 | 2017-12-06 | 0.350 | 11,270,000 | -60,000 | 0.55% | 3,944,500 |
| 2017-12-07 | 2017-12-05 | 0.360 | 11,330,000 | +20,000 | 0.56% | 4,078,800 |
| 2017-12-04 | 2017-11-30 | 0.380 | 11,310,000 | -60,000 | 0.56% | 4,297,800 |
| 2017-12-01 | 2017-11-29 | 0.380 | 11,370,000 | +130,000 | 0.56% | 4,320,600 |
| 2017-11-28 | 2017-11-24 | 0.390 | 11,240,000 | +350,000 | 0.55% | 4,383,600 |
| 2017-11-27 | 2017-11-23 | 0.405 | 10,890,000 | -40,000 | 0.53% | 4,410,450 |
| 2017-11-24 | 2017-11-22 | 0.415 | 10,930,000 | +120,000 | 0.54% | 4,535,950 |
| 2017-11-23 | 2017-11-21 | 0.450 | 10,810,000 | +310,000 | 0.53% | 4,864,500 |
| 2017-11-21 | 2017-11-17 | 0.405 | 10,500,000 | -140,000 | 0.52% | 4,252,500 |
| 2017-11-20 | 2017-11-16 | 0.370 | 10,640,000 | +20,000 | 0.52% | 3,936,800 |
| 2017-11-17 | 2017-11-15 | 0.385 | 10,620,000 | +90,000 | 0.52% | 4,088,700 |
| 2017-11-13 | 2017-11-09 | 0.365 | 10,530,000 | +110,000 | 0.52% | 3,843,450 |
| 2017-11-09 | 2017-11-07 | 0.385 | 10,420,000 | +30,000 | 0.51% | 4,011,700 |
| 2017-11-08 | 2017-11-06 | 0.360 | 10,390,000 | +60,000 | 0.51% | 3,740,400 |
| 2017-10-30 | 2017-10-26 | 0.350 | 10,330,000 | -150,000 | 0.51% | 3,615,500 |
| 2017-10-27 | 2017-10-25 | 0.365 | 10,480,000 | +290,000 | 0.51% | 3,825,200 |
| 2017-10-19 | 2017-10-17 | 0.330 | 10,190,000 | +60,000 | 0.50% | 3,362,700 |
| 2017-10-17 | 2017-10-13 | 0.340 | 10,130,000 | +100,000 | 0.50% | 3,444,200 |
| 2017-10-16 | 2017-10-12 | 0.340 | 10,030,000 | +160,000 | 0.49% | 3,410,200 |
| 2017-10-13 | 2017-10-11 | 0.410 | 9,870,000 | -70,000 | 0.48% | 4,046,700 |
| 2017-10-12 | 2017-10-10 | 0.285 | 9,940,000 | +60,000 | 0.49% | 2,832,900 |
| 2017-10-06 | 2017-10-03 | 0.280 | 9,880,000 | +100,000 | 0.48% | 2,766,400 |
| 2017-09-26 | 2017-09-22 | 0.290 | 9,780,000 | +40,000 | 0.48% | 2,836,200 |
| 2017-09-20 | 2017-09-18 | 0.290 | 9,740,000 | -100,000 | 0.57% | 2,824,600 |
| 2017-09-14 | 2017-09-12 | 0.280 | 9,840,000 | +100,000 | 0.58% | 2,755,200 |
| 2017-09-05 | 2017-09-01 | 0.285 | 9,740,000 | -60,000 | 0.57% | 2,775,900 |
| 2017-09-04 | 2017-08-31 | 0.285 | 9,800,000 | +60,000 | 0.58% | 2,793,000 |
| 2017-08-15 | 2017-08-11 | 0.280 | 9,740,000 | -20,000 | 0.57% | 2,727,200 |
| 2017-08-03 | 2017-08-01 | 0.295 | 9,760,000 | +30,000 | 0.57% | 2,879,200 |
| 2017-08-01 | 2017-07-28 | 0.300 | 9,730,000 | -20,000 | 0.57% | 2,919,000 |
| 2017-07-31 | 2017-07-27 | 0.325 | 9,750,000 | +100,000 | 0.57% | 3,168,750 |
| 2017-07-26 | 2017-07-24 | 0.315 | 9,650,000 | -30,000 | 0.57% | 3,039,750 |
| 2017-07-24 | 2017-07-20 | 0.310 | 9,680,000 | -30,000 | 0.57% | 3,000,800 |
| 2017-07-14 | 2017-07-12 | 0.300 | 9,710,000 | +180,000 | 0.57% | 2,913,000 |
| 2017-07-03 | 2017-06-29 | 0.345 | 9,530,000 | +10,000 | 0.56% | 3,287,850 |
| 2017-06-30 | 2017-06-28 | 0.370 | 9,520,000 | -50,000 | 0.56% | 3,522,400 |
| 2017-06-29 | 2017-06-27 | 0.370 | 9,570,000 | +50,000 | 0.56% | 3,540,900 |
| 2017-06-28 | 2017-06-26 | 0.380 | 9,520,000 | -110,000 | 0.56% | 3,617,600 |
| 2017-06-27 | 2017-06-23 | 0.385 | 9,630,000 | -440,000 | 0.57% | 3,707,550 |
| 2017-06-23 | 2017-06-21 | 0.420 | 10,070,000 | -200,000 | 0.59% | 4,229,400 |
| 2017-06-22 | 2017-06-20 | 0.430 | 10,270,000 | -200,000 | 0.60% | 4,416,100 |
| 2017-06-20 | 2017-06-16 | 0.370 | 10,470,000 | -120,000 | 0.62% | 3,873,900 |
| 2017-06-15 | 2017-06-13 | 0.440 | 10,590,000 | -20,000 | 0.62% | 4,659,600 |
| 2017-06-14 | 2017-06-12 | 0.460 | 10,610,000 | -40,000 | 0.62% | 4,880,600 |
| 2017-06-07 | 2017-06-05 | 0.530 | 10,650,000 | -100,000 | 0.75% | 5,644,500 |
| 2017-06-06 | 2017-06-02 | 0.470 | 10,750,000 | +160,000 | 0.76% | 5,052,500 |
| 2017-06-05 | 2017-06-01 | 0.470 | 10,590,000 | -390,000 | 0.75% | 4,977,300 |
| 2017-06-01 | 2017-05-29 | 0.410 | 10,980,000 | +30,000 | 0.78% | 4,501,800 |
| 2017-05-29 | 2017-05-25 | 0.330 | 10,950,000 | +70,000 | 0.77% | 3,613,500 |
| 2017-05-26 | 2017-05-24 | 0.330 | 10,880,000 | +10,000 | 0.77% | 3,590,400 |
| 2017-05-23 | 2017-05-19 | 0.345 | 10,870,000 | +10,000 | 0.77% | 3,750,150 |
| 2017-05-19 | 2017-05-17 | 0.355 | 10,860,000 | -100,000 | 0.77% | 3,855,300 |
| 2017-05-17 | 2017-05-15 | 0.365 | 10,960,000 | -100,000 | 0.77% | 4,000,400 |
| 2017-05-15 | 2017-05-11 | 0.385 | 11,060,000 | +60,000 | 0.78% | 4,258,100 |
| 2017-05-10 | 2017-05-08 | 0.400 | 11,000,000 | +110,000 | 0.78% | 4,400,000 |
| 2017-05-05 | 2017-05-02 | 0.450 | 10,890,000 | +90,000 | 0.77% | 4,900,500 |
| 2017-05-02 | 2017-04-27 | 0.465 | 10,800,000 | +50,000 | 0.76% | 5,022,000 |
| 2017-04-27 | 2017-04-25 | 0.480 | 10,750,000 | +100,000 | 0.76% | 5,160,000 |
| 2017-04-24 | 2017-04-20 | 0.520 | 10,650,000 | -10,000 | 0.75% | 5,538,000 |
| 2017-03-24 | 2017-03-22 | 0.490 | 10,660,000 | +40,000 | 0.75% | 5,223,400 |
| 2017-03-22 | 2017-03-20 | 0.455 | 10,620,000 | +240,000 | 0.75% | 4,832,100 |
| 2017-03-20 | 2017-03-16 | 0.500 | 10,380,000 | +40,000 | 0.73% | 5,190,000 |
| 2017-03-17 | 2017-03-15 | 0.500 | 10,340,000 | +20,000 | 0.73% | 5,170,000 |
| 2017-03-15 | 2017-03-13 | 0.510 | 10,320,000 | +40,000 | 0.73% | 5,263,200 |
| 2017-03-13 | 2017-03-09 | 0.510 | 10,280,000 | +160,000 | 0.73% | 5,242,800 |
| 2017-03-08 | 2017-03-06 | 0.530 | 10,120,000 | +270,000 | 0.72% | 5,363,600 |
| 2017-03-07 | 2017-03-03 | 0.560 | 9,850,000 | +40,000 | 0.70% | 5,516,000 |
| 2017-03-06 | 2017-03-02 | 0.580 | 9,810,000 | -70,000 | 0.69% | 5,689,800 |
| 2017-03-03 | 2017-03-01 | 0.570 | 9,880,000 | +400,000 | 0.70% | 5,631,600 |
| 2017-03-01 | 2017-02-27 | 0.620 | 9,480,000 | +100,000 | 0.67% | 5,877,600 |
| 2017-02-17 | 2017-02-15 | 0.730 | 9,380,000 | -10,000 | 0.66% | 6,847,400 |
| 2017-02-16 | 2017-02-14 | 0.730 | 9,390,000 | -30,000 | 0.66% | 6,854,700 |
| 2017-02-15 | 2017-02-13 | 0.720 | 9,420,000 | +10,000 | 0.67% | 6,782,400 |
| 2017-02-14 | 2017-02-10 | 0.730 | 9,410,000 | +30,000 | 0.67% | 6,869,300 |
| 2017-02-07 | 2017-02-03 | 0.720 | 9,380,000 | +60,000 | 0.66% | 6,753,600 |
| 2017-02-01 | 2017-01-25 | 0.740 | 9,320,000 | +500,000 | 0.66% | 6,896,800 |
| 2017-01-10 | 2017-01-06 | 0.750 | 8,820,000 | -10,000 | 0.62% | 6,615,000 |
| 2017-01-05 | 2017-01-03 | 0.780 | 8,830,000 | -10,000 | 0.62% | 6,887,400 |
| 2017-01-04 | 2016-12-30 | 0.700 | 8,840,000 | +90,000 | 0.62% | 6,188,000 |
| 2016-12-29 | 2016-12-23 | 0.610 | 8,750,000 | +140,000 | 0.62% | 5,337,500 |
| 2016-12-28 | 2016-12-22 | 0.600 | 8,610,000 | +20,000 | 0.61% | 5,166,000 |
| 2016-12-15 | 2016-12-13 | 0.660 | 8,590,000 | +50,000 | 0.61% | 5,669,400 |
| 2016-12-12 | 2016-12-08 | 0.670 | 8,540,000 | +10,000 | 0.60% | 5,721,800 |
| 2016-12-09 | 2016-12-07 | 0.700 | 8,530,000 | +110,000 | 0.60% | 5,971,000 |
| 2016-12-08 | 2016-12-06 | 0.740 | 8,420,000 | -20,000 | 0.60% | 6,230,800 |
| 2016-12-06 | 2016-12-02 | 0.790 | 8,440,000 | +120,000 | 0.60% | 6,667,600 |
| 2016-11-25 | 2016-11-23 | 0.870 | 8,320,000 | +10,000 | 0.59% | 7,238,400 |
| 2016-11-16 | 2016-11-14 | 0.890 | 8,310,000 | +40,000 | 0.59% | 7,395,900 |
| 2016-11-11 | 2016-11-09 | 0.910 | 8,270,000 | +60,000 | 0.58% | 7,525,700 |
| 2016-11-01 | 2016-10-28 | 0.980 | 8,210,000 | +20,000 | 0.58% | 8,045,800 |
| 2016-10-26 | 2016-10-24 | 0.910 | 8,190,000 | +20,000 | 0.58% | 7,452,900 |
| 2016-10-20 | 2016-10-18 | 0.920 | 8,170,000 | +40,000 | 0.58% | 7,516,400 |
| 2016-10-17 | 2016-10-13 | 0.950 | 8,130,000 | +80,000 | 0.57% | 7,723,500 |
| 2016-10-12 | 2016-10-07 | 1.010 | 8,050,000 | +20,000 | 0.57% | 8,130,500 |
| 2016-10-11 | 2016-10-06 | 1.010 | 8,030,000 | +50,000 | 0.57% | 8,110,300 |
| 2016-10-07 | 2016-10-05 | 1.000 | 7,980,000 | +100,000 | 0.56% | 7,980,000 |
| 2016-10-06 | 2016-10-04 | 1.030 | 7,880,000 | +80,000 | 0.56% | 8,116,400 |
| 2016-10-05 | 2016-10-03 | 1.000 | 7,800,000 | +130,000 | 0.55% | 7,800,000 |
| 2016-10-04 | 2016-09-30 | 1.040 | 7,670,000 | +220,000 | 0.54% | 7,976,800 |
| 2016-10-03 | 2016-09-29 | 1.050 | 7,450,000 | +230,000 | 0.53% | 7,822,500 |
| 2016-09-30 | 2016-09-28 | 1.020 | 7,220,000 | +40,000 | 0.51% | 7,364,400 |
| 2016-09-23 | 2016-09-21 | 1.070 | 7,180,000 | -20,000 | 0.51% | 7,682,600 |
| 2016-09-20 | 2016-09-15 | 1.000 | 7,200,000 | -30,000 | 0.51% | 7,200,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 7,230,000 | +20,000 | 0.51% | 7,374,600 |
| 2016-09-14 | 2016-09-12 | 1.030 | 7,210,000 | +100,000 | 0.51% | 7,426,300 |
| 2016-09-13 | 2016-09-09 | 1.080 | 7,110,000 | -80,000 | 0.50% | 7,678,800 |
| 2016-09-05 | 2016-09-01 | 1.170 | 7,190,000 | +30,000 | 0.51% | 8,412,300 |
| 2016-09-01 | 2016-08-30 | 1.070 | 7,160,000 | +30,000 | 0.51% | 7,661,200 |
| 2016-08-30 | 2016-08-26 | 1.090 | 7,130,000 | -50,000 | 0.50% | 7,771,700 |
| 2016-08-26 | 2016-08-24 | 1.070 | 7,180,000 | +230,000 | 0.51% | 7,682,600 |
| 2016-08-25 | 2016-08-23 | 1.090 | 6,950,000 | -10,000 | 0.49% | 7,575,500 |
| 2016-08-24 | 2016-08-22 | 1.080 | 6,960,000 | +470,000 | 0.49% | 7,516,800 |
| 2016-08-23 | 2016-08-19 | 1.080 | 6,490,000 | +240,000 | 0.46% | 7,009,200 |
| 2016-08-22 | 2016-08-18 | 1.000 | 6,250,000 | +450,000 | 0.44% | 6,250,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 5,800,000 | +590,000 | 0.41% | 5,916,000 |
| 2016-08-18 | 2016-08-16 | 1.110 | 5,210,000 | +730,000 | 0.37% | 5,783,100 |
| 2016-08-17 | 2016-08-15 | 1.030 | 4,480,000 | +350,000 | 0.32% | 4,614,400 |
| 2016-08-16 | 2016-08-12 | 0.990 | 4,130,000 | +30,000 | 0.29% | 4,088,700 |
| 2016-08-15 | 2016-08-11 | 0.940 | 4,100,000 | +20,000 | 0.29% | 3,854,000 |
| 2016-08-08 | 2016-08-04 | 0.900 | 4,080,000 | +120,000 | 0.29% | 3,672,000 |
| 2016-08-05 | 2016-08-03 | 0.920 | 3,960,000 | +10,000 | 0.28% | 3,643,200 |
| 2016-08-03 | 2016-07-29 | 0.970 | 3,950,000 | -100,000 | 0.28% | 3,831,500 |
| 2016-08-01 | 2016-07-28 | 1.000 | 4,050,000 | +20,000 | 0.29% | 4,050,000 |
| 2016-07-26 | 2016-07-22 | 1.080 | 4,030,000 | -60,000 | 0.28% | 4,352,400 |
| 2016-07-25 | 2016-07-21 | 1.110 | 4,090,000 | +30,000 | 0.29% | 4,539,900 |
| 2016-07-22 | 2016-07-20 | 1.120 | 4,060,000 | +60,000 | 0.29% | 4,547,200 |
| 2016-07-21 | 2016-07-19 | 1.100 | 4,000,000 | +100,000 | 0.28% | 4,400,000 |
| 2016-07-19 | 2016-07-15 | 1.090 | 3,900,000 | +30,000 | 0.28% | 4,251,000 |
| 2016-07-18 | 2016-07-14 | 1.100 | 3,870,000 | -20,000 | 0.27% | 4,257,000 |
| 2016-07-08 | 2016-07-06 | 0.950 | 3,890,000 | +20,000 | 0.27% | 3,695,500 |
| 2016-07-05 | 2016-06-30 | 0.990 | 3,870,000 | +90,000 | 0.27% | 3,831,300 |
| 2016-06-30 | 2016-06-28 | 1.050 | 3,780,000 | +80,000 | 0.27% | 3,969,000 |
| 2016-06-28 | 2016-06-24 | 0.970 | 3,700,000 | +100,000 | 0.26% | 3,589,000 |
| 2016-06-23 | 2016-06-21 | 0.980 | 3,600,000 | +20,000 | 0.25% | 3,528,000 |
| 2016-06-20 | 2016-06-16 | 1.080 | 3,580,000 | +20,000 | 0.25% | 3,866,400 |
| 2016-06-16 | 2016-06-14 | 1.120 | 3,560,000 | -50,000 | 0.25% | 3,987,200 |
| 2016-06-07 | 2016-06-03 | 1.150 | 3,610,000 | -40,000 | 0.26% | 4,151,500 |
| 2016-06-01 | 2016-05-30 | 1.230 | 3,650,000 | +70,000 | 0.26% | 4,489,500 |
| 2016-05-31 | 2016-05-27 | 1.180 | 3,580,000 | +30,000 | 0.25% | 4,224,400 |
| 2016-05-27 | 2016-05-25 | 1.190 | 3,550,000 | +110,000 | 0.25% | 4,224,500 |
| 2016-05-24 | 2016-05-20 | 1.180 | 3,440,000 | -10,000 | 0.24% | 4,059,200 |
| 2016-05-18 | 2016-05-16 | 1.150 | 3,450,000 | +20,000 | 0.24% | 3,967,500 |
| 2016-05-13 | 2016-05-11 | 1.140 | 3,430,000 | -10,000 | 0.24% | 3,910,200 |
| 2016-05-12 | 2016-05-10 | 1.150 | 3,440,000 | +20,000 | 0.24% | 3,956,000 |
| 2016-05-11 | 2016-05-09 | 1.150 | 3,420,000 | +330,000 | 0.24% | 3,933,000 |
| 2016-05-06 | 2016-05-04 | 1.180 | 3,090,000 | -10,000 | 0.22% | 3,646,200 |
| 2016-05-05 | 2016-05-03 | 1.170 | 3,100,000 | +30,000 | 0.22% | 3,627,000 |
| 2016-05-04 | 2016-04-29 | 1.200 | 3,070,000 | -20,000 | 0.22% | 3,684,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 3,090,000 | +10,000 | 0.22% | 3,986,100 |
| 2016-04-29 | 2016-04-27 | 1.310 | 3,080,000 | +60,000 | 0.22% | 4,034,800 |
| 2016-04-28 | 2016-04-26 | 1.320 | 3,020,000 | -110,000 | 0.21% | 3,986,400 |
| 2016-04-27 | 2016-04-25 | 1.250 | 3,130,000 | +80,000 | 0.22% | 3,912,500 |
| 2016-04-26 | 2016-04-22 | 1.090 | 3,050,000 | +50,000 | 0.22% | 3,324,500 |
| 2016-04-25 | 2016-04-21 | 1.140 | 3,000,000 | +10,000 | 0.21% | 3,420,000 |
| 2016-04-22 | 2016-04-20 | 1.070 | 2,990,000 | -20,000 | 0.21% | 3,199,300 |
| 2016-04-19 | 2016-04-15 | 1.250 | 3,010,000 | -160,000 | 0.21% | 3,762,500 |
| 2016-04-18 | 2016-04-14 | 1.240 | 3,170,000 | +180,000 | 0.22% | 3,930,800 |
| 2016-04-15 | 2016-04-13 | 1.200 | 2,990,000 | +270,000 | 0.21% | 3,588,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 2,720,000 | -120,000 | 0.19% | 3,454,400 |
| 2016-04-13 | 2016-04-11 | 1.350 | 2,840,000 | +210,000 | 0.20% | 3,834,000 |
| 2016-04-11 | 2016-04-07 | 1.230 | 2,630,000 | +230,000 | 0.19% | 3,234,900 |
| 2016-04-08 | 2016-04-06 | 1.220 | 2,400,000 | +50,000 | 0.17% | 2,928,000 |
| 2016-04-07 | 2016-04-05 | 1.190 | 2,350,000 | +590,000 | 0.17% | 2,796,500 |
| 2016-04-06 | 2016-04-01 | 1.090 | 1,760,000 | -20,000 | 0.12% | 1,918,400 |
| 2016-04-05 | 2016-03-31 | 0.960 | 1,780,000 | +130,000 | 0.13% | 1,708,800 |
| 2016-03-31 | 2016-03-29 | 0.920 | 1,650,000 | -20,000 | 0.12% | 1,518,000 |
| 2016-03-30 | 2016-03-24 | 0.930 | 1,670,000 | +20,000 | 0.12% | 1,553,100 |
| 2016-03-29 | 2016-03-23 | 0.950 | 1,650,000 | -40,000 | 0.12% | 1,567,500 |
| 2016-03-24 | 2016-03-22 | 0.960 | 1,690,000 | +100,000 | 0.12% | 1,622,400 |
| 2016-03-23 | 2016-03-21 | 0.960 | 1,590,000 | +120,000 | 0.11% | 1,526,400 |
| 2016-03-21 | 2016-03-17 | 0.970 | 1,470,000 | -20,000 | 0.10% | 1,425,900 |
| 2016-03-18 | 2016-03-16 | 0.960 | 1,490,000 | -40,000 | 0.11% | 1,430,400 |
| 2016-03-17 | 2016-03-15 | 0.990 | 1,530,000 | -80,000 | 0.11% | 1,514,700 |
| 2016-03-16 | 2016-03-14 | 1.010 | 1,610,000 | +20,000 | 0.11% | 1,626,100 |
| 2016-03-14 | 2016-03-10 | 1.040 | 1,590,000 | -50,000 | 0.11% | 1,653,600 |
| 2016-03-11 | 2016-03-09 | 1.010 | 1,640,000 | -40,000 | 0.12% | 1,656,400 |
| 2016-03-10 | 2016-03-08 | 1.040 | 1,680,000 | +40,000 | 0.12% | 1,747,200 |
| 2016-03-09 | 2016-03-07 | 1.020 | 1,640,000 | +130,000 | 0.12% | 1,672,800 |
| 2016-03-08 | 2016-03-04 | 1.010 | 1,510,000 | +320,000 | 0.11% | 1,525,100 |
| 2016-03-07 | 2016-03-03 | 1.040 | 1,190,000 | +110,000 | 0.08% | 1,237,600 |
| 2016-03-04 | 2016-03-02 | 0.980 | 1,080,000 | -120,000 | 0.08% | 1,058,400 |
| 2016-03-03 | 2016-03-01 | 0.940 | 1,200,000 | +20,000 | 0.08% | 1,128,000 |
| 2016-03-02 | 2016-02-29 | 0.920 | 1,180,000 | -870,000 | 0.08% | 1,085,600 |
| 2016-03-01 | 2016-02-26 | 0.870 | 2,050,000 | -470,000 | 0.14% | 1,783,500 |
| 2016-02-29 | 2016-02-25 | 0.850 | 2,520,000 | +50,000 | 0.18% | 2,142,000 |
| 2016-02-26 | 2016-02-24 | 0.810 | 2,470,000 | +100,000 | 0.17% | 2,000,700 |
| 2016-02-25 | 2016-02-23 | 0.830 | 2,370,000 | -180,000 | 0.17% | 1,967,100 |
| 2016-02-24 | 2016-02-22 | 0.800 | 2,550,000 | +220,000 | 0.18% | 2,040,000 |
| 2016-02-05 | 2016-02-03 | 0.670 | 2,330,000 | +50,000 | 0.16% | 1,561,100 |
| 2016-02-04 | 2016-02-02 | 0.640 | 2,280,000 | -150,000 | 0.16% | 1,459,200 |
| 2016-02-02 | 2016-01-29 | 0.600 | 2,430,000 | -60,000 | 0.17% | 1,458,000 |
| 2016-01-22 | 2016-01-20 | 0.630 | 2,490,000 | -40,000 | 0.18% | 1,568,700 |
| 2016-01-21 | 2016-01-19 | 0.620 | 2,530,000 | +60,000 | 0.18% | 1,568,600 |
| 2016-01-18 | 2016-01-14 | 0.690 | 2,470,000 | +60,000 | 0.17% | 1,704,300 |
| 2016-01-06 | 2016-01-04 | 0.700 | 2,410,000 | -130,000 | 0.17% | 1,687,000 |
| 2016-01-05 | 2015-12-31 | 0.690 | 2,540,000 | +170,000 | 0.18% | 1,752,600 |
| 2016-01-04 | 2015-12-29 | 0.700 | 2,370,000 | +600,000 | 0.17% | 1,659,000 |
| 2015-12-30 | 2015-12-28 | 0.730 | 1,770,000 | +220,000 | 0.13% | 1,292,100 |
| 2015-12-29 | 2015-12-24 | 0.730 | 1,550,000 | +60,000 | 0.11% | 1,131,500 |
| 2015-12-28 | 2015-12-22 | 0.670 | 1,490,000 | +80,000 | 0.11% | 998,300 |
| 2015-12-23 | 2015-12-21 | 0.670 | 1,410,000 | +400,000 | 0.10% | 944,700 |
| 2015-12-22 | 2015-12-18 | 0.680 | 1,010,000 | +10,000 | 0.07% | 686,800 |
| 2015-12-21 | 2015-12-17 | 0.770 | 1,000,000 | -170,000 | 0.07% | 770,000 |
| 2015-12-18 | 2015-12-16 | 0.660 | 1,170,000 | -390,000 | 0.08% | 772,200 |
| 2015-12-17 | 2015-12-15 | 0.580 | 1,560,000 | +10,000 | 0.11% | 904,800 |
| 2015-12-16 | 2015-12-14 | 0.560 | 1,550,000 | +10,000 | 0.11% | 868,000 |
| 2015-12-15 | 2015-12-11 | 0.580 | 1,540,000 | +10,000 | 0.11% | 893,200 |
| 2015-12-14 | 2015-12-10 | 0.630 | 1,530,000 | +10,000 | 0.11% | 963,900 |
| 2015-12-10 | 2015-12-08 | 0.630 | 1,520,000 | -40,000 | 0.11% | 957,600 |
| 2015-12-09 | 2015-12-07 | 0.620 | 1,560,000 | +50,000 | 0.11% | 967,200 |
| 2015-12-08 | 2015-12-04 | 0.630 | 1,510,000 | +10,000 | 0.11% | 951,300 |
| 2015-12-07 | 2015-12-03 | 0.620 | 1,500,000 | -10,000 | 0.11% | 930,000 |
| 2015-12-03 | 2015-12-01 | 0.630 | 1,510,000 | +10,000 | 0.11% | 951,300 |
| 2015-12-01 | 2015-11-27 | 0.650 | 1,500,000 | +10,000 | 0.11% | 975,000 |
| 2015-11-30 | 2015-11-26 | 0.650 | 1,490,000 | +10,000 | 0.11% | 968,500 |
| 2015-11-26 | 2015-11-24 | 0.640 | 1,480,000 | +10,000 | 0.10% | 947,200 |
| 2015-11-25 | 2015-11-23 | 0.660 | 1,470,000 | +10,000 | 0.10% | 970,200 |
| 2015-11-24 | 2015-11-20 | 0.640 | 1,460,000 | +50,000 | 0.10% | 934,400 |
| 2015-11-23 | 2015-11-19 | 0.640 | 1,410,000 | -30,000 | 0.10% | 902,400 |
| 2015-11-20 | 2015-11-18 | 0.650 | 1,440,000 | +20,000 | 0.10% | 936,000 |
| 2015-11-19 | 2015-11-17 | 0.650 | 1,420,000 | +10,000 | 0.10% | 923,000 |
| 2015-11-16 | 2015-11-12 | 0.670 | 1,410,000 | +10,000 | 0.10% | 944,700 |
| 2015-11-13 | 2015-11-11 | 0.660 | 1,400,000 | +10,000 | 0.10% | 924,000 |
| 2015-11-11 | 2015-11-09 | 0.670 | 1,390,000 | -10,000 | 0.10% | 931,300 |
| 2015-11-09 | 2015-11-05 | 0.660 | 1,400,000 | +60,000 | 0.10% | 924,000 |
| 2015-11-06 | 2015-11-04 | 0.710 | 1,340,000 | +10,000 | 0.09% | 951,400 |
| 2015-11-05 | 2015-11-03 | 0.690 | 1,330,000 | +10,000 | 0.09% | 917,700 |
| 2015-11-04 | 2015-11-02 | 0.680 | 1,320,000 | -10,000 | 0.09% | 897,600 |
| 2015-11-03 | 2015-10-30 | 0.690 | 1,330,000 | +10,000 | 0.09% | 917,700 |
| 2015-11-02 | 2015-10-29 | 0.680 | 1,320,000 | -10,000 | 0.09% | 897,600 |
| 2015-10-29 | 2015-10-27 | 0.710 | 1,330,000 | +10,000 | 0.09% | 944,300 |
| 2015-10-27 | 2015-10-23 | 0.710 | 1,320,000 | -20,000 | 0.09% | 937,200 |
| 2015-10-26 | 2015-10-22 | 0.680 | 1,340,000 | -10,000 | 0.09% | 911,200 |
| 2015-10-23 | 2015-10-20 | 0.690 | 1,350,000 | +10,000 | 0.10% | 931,500 |
| 2015-10-22 | 2015-10-19 | 0.680 | 1,340,000 | +10,000 | 0.09% | 911,200 |
| 2015-10-20 | 2015-10-16 | 0.690 | 1,330,000 | +30,000 | 0.09% | 917,700 |
| 2015-10-19 | 2015-10-15 | 0.700 | 1,300,000 | +10,000 | 0.09% | 910,000 |
| 2015-10-16 | 2015-10-14 | 0.690 | 1,290,000 | +100,000 | 0.09% | 890,100 |
| 2015-10-15 | 2015-10-13 | 0.750 | 1,190,000 | +40,000 | 0.08% | 892,500 |
| 2015-10-14 | 2015-10-12 | 0.790 | 1,150,000 | -70,000 | 0.08% | 908,500 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,220,000 | +130,000 | 0.09% | 1,012,600 |
| 2015-10-06 | 2015-10-02 | 0.760 | 1,090,000 | +10,000 | 0.08% | 828,400 |
| 2015-09-29 | 2015-09-24 | 0.850 | 1,080,000 | +50,000 | 0.08% | 918,000 |
| 2015-09-24 | 2015-09-22 | 0.860 | 1,030,000 | -100,000 | 0.07% | 885,800 |
| 2015-09-11 | 2015-09-09 | 0.990 | 1,130,000 | -20,000 | 0.08% | 1,118,700 |
| 2015-09-10 | 2015-09-08 | 0.960 | 1,150,000 | +20,000 | 0.08% | 1,104,000 |
| 2015-08-28 | 2015-08-26 | 0.980 | 1,130,000 | -10,000 | 0.08% | 1,107,400 |
| 2015-08-27 | 2015-08-25 | 1.020 | 1,140,000 | +40,000 | 0.08% | 1,162,800 |
| 2015-08-26 | 2015-08-24 | 1.030 | 1,100,000 | -20,000 | 0.08% | 1,133,000 |
| 2015-08-19 | 2015-08-17 | 1.250 | 1,120,000 | +80,000 | 0.08% | 1,400,000 |
| 2015-08-14 | 2015-08-12 | 1.210 | 1,040,000 | +10,000 | 0.07% | 1,258,400 |
| 2015-08-13 | 2015-08-11 | 1.300 | 1,030,000 | +40,000 | 0.07% | 1,339,000 |
| 2015-08-10 | 2015-08-06 | 1.310 | 990,000 | -260,000 | 0.07% | 1,296,900 |
| 2015-08-07 | 2015-08-05 | 1.330 | 1,250,000 | -20,000 | 0.09% | 1,662,500 |
| 2015-08-05 | 2015-08-03 | 1.220 | 1,270,000 | +40,000 | 0.09% | 1,549,400 |
| 2015-08-04 | 2015-07-31 | 1.280 | 1,230,000 | -50,000 | 0.09% | 1,574,400 |
| 2015-07-31 | 2015-07-29 | 1.390 | 1,280,000 | +20,000 | 0.09% | 1,779,200 |
| 2015-07-29 | 2015-07-27 | 1.460 | 1,260,000 | -30,000 | 0.09% | 1,839,600 |
| 2015-07-28 | 2015-07-24 | 1.540 | 1,290,000 | +10,000 | 0.09% | 1,986,600 |
| 2015-07-27 | 2015-07-23 | 1.540 | 1,280,000 | -70,000 | 0.09% | 1,971,200 |
| 2015-07-24 | 2015-07-22 | 1.560 | 1,350,000 | +60,000 | 0.10% | 2,106,000 |
| 2015-07-23 | 2015-07-21 | 1.560 | 1,290,000 | -80,000 | 0.09% | 2,012,400 |
| 2015-07-22 | 2015-07-20 | 1.540 | 1,370,000 | +150,000 | 0.10% | 2,109,800 |
| 2015-07-21 | 2015-07-17 | 1.460 | 1,220,000 | +40,000 | 0.09% | 1,781,200 |
| 2015-07-20 | 2015-07-16 | 1.430 | 1,180,000 | +40,000 | 0.08% | 1,687,400 |
| 2015-07-17 | 2015-07-15 | 1.470 | 1,140,000 | -50,000 | 0.08% | 1,675,800 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,190,000 | -360,000 | 0.08% | 1,689,800 |
| 2015-07-14 | 2015-07-10 | 1.320 | 1,550,000 | +240,000 | 0.11% | 2,046,000 |
| 2015-07-13 | 2015-07-09 | 1.290 | 1,310,000 | +140,000 | 0.09% | 1,689,900 |
| 2015-07-10 | 2015-07-08 | 1.190 | 1,170,000 | -60,000 | 0.08% | 1,392,300 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,230,000 | +250,000 | 0.09% | 1,845,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 980,000 | +120,000 | 0.07% | 1,323,000 |
| 2015-07-07 | 2015-07-03 | 1.580 | 860,000 | +30,000 | 0.06% | 1,358,800 |
| 2015-07-06 | 2015-07-02 | 1.830 | 830,000 | +30,000 | 0.06% | 1,518,900 |
| 2015-07-03 | 2015-06-30 | 1.870 | 800,000 | -100,000 | 0.06% | 1,496,000 |
| 2015-07-02 | 2015-06-29 | 1.830 | 900,000 | +10,000 | 0.06% | 1,647,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 890,000 | +20,000 | 0.06% | 1,842,300 |
| 2015-06-26 | 2015-06-24 | 2.100 | 870,000 | +80,000 | 0.06% | 1,827,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 790,000 | -140,000 | 0.06% | 1,698,500 |
| 2015-06-24 | 2015-06-22 | 2.130 | 930,000 | -160,000 | 0.07% | 1,980,900 |
| 2015-06-23 | 2015-06-19 | 2.310 | 1,090,000 | -420,000 | 0.08% | 2,517,900 |
| 2015-06-22 | 2015-06-18 | 2.250 | 1,510,000 | -190,000 | 0.11% | 3,397,500 |
| 2015-06-18 | 2015-06-16 | 2.250 | 1,700,000 | -150,000 | 0.12% | 3,825,000 |
| 2015-06-17 | 2015-06-15 | 2.230 | 1,850,000 | -440,000 | 0.13% | 4,125,500 |
| 2015-06-16 | 2015-06-12 | 2.210 | 2,290,000 | -30,000 | 0.16% | 5,060,900 |
| 2015-06-15 | 2015-06-11 | 2.170 | 2,320,000 | +380,000 | 0.16% | 5,034,400 |
| 2015-06-12 | 2015-06-10 | 1.950 | 1,940,000 | -50,000 | 0.14% | 3,783,000 |
| 2015-06-11 | 2015-06-09 | 1.970 | 1,990,000 | +460,000 | 0.14% | 3,920,300 |
| 2015-06-10 | 2015-06-08 | 2.230 | 1,530,000 | +540,000 | 0.11% | 3,411,900 |
| 2015-06-09 | 2015-06-05 | 1.890 | 990,000 | -110,000 | 0.07% | 1,871,100 |
| 2015-06-08 | 2015-06-04 | 1.610 | 1,100,000 | -930,000 | 0.08% | 1,771,000 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,030,000 | +960,000 | 0.14% | 3,045,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 1,070,000 | +220,000 | 0.08% | 1,722,700 |
| 2015-06-03 | 2015-06-01 | 1.740 | 850,000 | -500,000 | 0.06% | 1,479,000 |
| 2015-06-02 | 2015-05-29 | 1.580 | 1,350,000 | +250,000 | 0.10% | 2,133,000 |
| 2015-06-01 | 2015-05-28 | 1.680 | 1,100,000 | -30,000 | 0.08% | 1,848,000 |
| 2015-05-29 | 2015-05-27 | 1.740 | 1,130,000 | +270,000 | 0.08% | 1,966,200 |
| 2015-05-28 | 2015-05-26 | 1.690 | 860,000 | -530,000 | 0.06% | 1,453,400 |
| 2015-05-27 | 2015-05-22 | 1.680 | 1,390,000 | -910,000 | 0.10% | 2,335,200 |
| 2015-05-26 | 2015-05-21 | 1.620 | 2,300,000 | -320,000 | 0.16% | 3,726,000 |
| 2015-05-22 | 2015-05-20 | 1.540 | 2,620,000 | +70,000 | 0.19% | 4,034,800 |
| 2015-05-21 | 2015-05-19 | 1.580 | 2,550,000 | +10,000 | 0.18% | 4,029,000 |
| 2015-05-20 | 2015-05-18 | 1.590 | 2,540,000 | +10,000 | 0.18% | 4,038,600 |
| 2015-05-19 | 2015-05-15 | 1.610 | 2,530,000 | -40,000 | 0.18% | 4,073,300 |
| 2015-05-18 | 2015-05-14 | 1.630 | 2,570,000 | +60,000 | 0.18% | 4,189,100 |
| 2015-05-15 | 2015-05-13 | 1.670 | 2,510,000 | +240,000 | 0.18% | 4,191,700 |
| 2015-05-14 | 2015-05-12 | 1.740 | 2,270,000 | +110,000 | 0.16% | 3,949,800 |
| 2015-05-13 | 2015-05-11 | 1.760 | 2,160,000 | -100,000 | 0.15% | 3,801,600 |
| 2015-05-12 | 2015-05-08 | 1.690 | 2,260,000 | +30,000 | 0.16% | 3,819,400 |
| 2015-05-08 | 2015-05-06 | 1.670 | 2,230,000 | -120,000 | 0.16% | 3,724,100 |
| 2015-05-07 | 2015-05-05 | 1.730 | 2,350,000 | +140,000 | 0.17% | 4,065,500 |
| 2015-05-06 | 2015-05-04 | 1.710 | 2,210,000 | -20,000 | 0.16% | 3,779,100 |
| 2015-05-05 | 2015-04-30 | 1.640 | 2,230,000 | -50,000 | 0.16% | 3,657,200 |
| 2015-05-04 | 2015-04-29 | 1.540 | 2,280,000 | -240,000 | 0.16% | 3,511,200 |
| 2015-04-30 | 2015-04-28 | 1.570 | 2,520,000 | +70,000 | 0.18% | 3,956,400 |
| 2015-04-29 | 2015-04-27 | 1.580 | 2,450,000 | +210,000 | 0.17% | 3,871,000 |
| 2015-04-28 | 2015-04-24 | 1.660 | 2,240,000 | +70,000 | 0.16% | 3,718,400 |
| 2015-04-27 | 2015-04-23 | 1.660 | 2,170,000 | +130,000 | 0.15% | 3,602,200 |
| 2015-04-24 | 2015-04-22 | 1.550 | 2,040,000 | +820,000 | 0.14% | 3,162,000 |
| 2015-04-23 | 2015-04-21 | 1.630 | 1,220,000 | +280,000 | 0.09% | 1,988,600 |
| 2015-04-21 | 2015-04-17 | 1.580 | 940,000 | +40,000 | 0.07% | 1,485,200 |
| 2015-04-20 | 2015-04-16 | 1.670 | 900,000 | -60,000 | 0.06% | 1,503,000 |
| 2015-04-17 | 2015-04-15 | 1.450 | 960,000 | +40,000 | 0.07% | 1,392,000 |
| 2015-04-16 | 2015-04-14 | 1.250 | 920,000 | -80,000 | 0.07% | 1,150,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,000,000 | +240,000 | 0.07% | 1,280,000 |
| 2015-04-10 | 2015-04-08 | 1.170 | 760,000 | -70,000 | 0.05% | 889,200 |
| 2015-04-02 | 2015-03-31 | 1.160 | 830,000 | +210,000 | 0.06% | 962,800 |
| 2015-04-01 | 2015-03-30 | 1.230 | 620,000 | +10,000 | 0.04% | 762,600 |
| 2015-03-26 | 2015-03-24 | 1.190 | 610,000 | -100,000 | 0.04% | 725,900 |
| 2015-03-24 | 2015-03-20 | 1.150 | 710,000 | -290,000 | 0.05% | 816,500 |
| 2015-03-18 | 2015-03-16 | 1.130 | 1,000,000 | +50,000 | 0.07% | 1,130,000 |
| 2015-03-16 | 2015-03-12 | 1.160 | 950,000 | +10,000 | 0.07% | 1,102,000 |
| 2015-03-13 | 2015-03-11 | 1.190 | 940,000 | -90,000 | 0.07% | 1,118,600 |
| 2015-03-11 | 2015-03-09 | 1.150 | 1,030,000 | +20,000 | 0.07% | 1,184,500 |
| 2015-02-24 | 2015-02-18 | 1.010 | 1,010,000 | -50,000 | 0.07% | 1,020,100 |
| 2015-02-04 | 2015-02-02 | 1.010 | 1,060,000 | -100,000 | 0.07% | 1,070,600 |
| 2015-01-26 | 2015-01-22 | 1.010 | 1,160,000 | -120,000 | 0.08% | 1,171,600 |
| 2015-01-23 | 2015-01-21 | 1.040 | 1,280,000 | +80,000 | 0.09% | 1,331,200 |
| 2015-01-22 | 2015-01-20 | 1.030 | 1,200,000 | +30,000 | 0.08% | 1,236,000 |
| 2015-01-21 | 2015-01-19 | 1.010 | 1,170,000 | +20,000 | 0.08% | 1,181,700 |
| 2015-01-20 | 2015-01-16 | 1.140 | 1,150,000 | +30,000 | 0.08% | 1,311,000 |
| 2015-01-19 | 2015-01-15 | 1.190 | 1,120,000 | -20,000 | 0.08% | 1,332,800 |
| 2015-01-16 | 2015-01-14 | 1.250 | 1,140,000 | +80,000 | 0.08% | 1,425,000 |
| 2015-01-15 | 2015-01-13 | 1.270 | 1,060,000 | -40,000 | 0.07% | 1,346,200 |
| 2015-01-14 | 2015-01-12 | 0.920 | 1,100,000 | -160,000 | 0.08% | 1,012,000 |
| 2015-01-13 | 2015-01-09 | 1.000 | 1,260,000 | -30,000 | 0.09% | 1,260,000 |
| 2015-01-12 | 2015-01-08 | 1.170 | 1,290,000 | -100,000 | 0.09% | 1,509,300 |
| 2015-01-09 | 2015-01-07 | 1.180 | 1,390,000 | +30,000 | 0.10% | 1,640,200 |
| 2015-01-07 | 2015-01-05 | 1.310 | 1,360,000 | +60,000 | 0.10% | 1,781,600 |
| 2014-12-30 | 2014-12-24 | 1.390 | 1,300,000 | +20,000 | 0.09% | 1,807,000 |
| 2014-12-29 | 2014-12-22 | 1.500 | 1,280,000 | -20,000 | 0.09% | 1,920,000 |
| 2014-12-22 | 2014-12-18 | 1.320 | 1,300,000 | -60,000 | 0.09% | 1,716,000 |
| 2014-12-19 | 2014-12-17 | 1.350 | 1,360,000 | +100,000 | 0.10% | 1,836,000 |
| 2014-12-17 | 2014-12-15 | 1.490 | 1,260,000 | -40,000 | 0.09% | 1,877,400 |
| 2014-12-09 | 2014-12-05 | 1.610 | 1,300,000 | +30,000 | 0.09% | 2,093,000 |
| 2014-12-08 | 2014-12-04 | 1.610 | 1,270,000 | -60,000 | 0.09% | 2,044,700 |
| 2014-12-05 | 2014-12-03 | 1.680 | 1,330,000 | +30,000 | 0.09% | 2,234,400 |
| 2014-12-04 | 2014-12-02 | 1.650 | 1,300,000 | -100,000 | 0.09% | 2,145,000 |
| 2014-12-03 | 2014-12-01 | 1.610 | 1,400,000 | -10,000 | 0.10% | 2,254,000 |
| 2014-12-02 | 2014-11-28 | 1.680 | 1,410,000 | +100,000 | 0.10% | 2,368,800 |
| 2014-12-01 | 2014-11-27 | 1.750 | 1,310,000 | -100,000 | 0.09% | 2,292,500 |
| 2014-11-27 | 2014-11-25 | 1.810 | 1,410,000 | +100,000 | 0.10% | 2,552,100 |
| 2014-11-26 | 2014-11-24 | 1.840 | 1,310,000 | +190,000 | 0.09% | 2,410,400 |
| 2014-11-25 | 2014-11-21 | 1.840 | 1,120,000 | +40,000 | 0.08% | 2,060,800 |
| 2014-11-24 | 2014-11-20 | 1.770 | 1,080,000 | -70,000 | 0.08% | 1,911,600 |
| 2014-11-21 | 2014-11-19 | 1.790 | 1,150,000 | +60,000 | 0.08% | 2,058,500 |
| 2014-11-19 | 2014-11-17 | 1.840 | 1,090,000 | -10,000 | 0.08% | 2,005,600 |
| 2014-11-17 | 2014-11-13 | 1.860 | 1,100,000 | -480,000 | 0.08% | 2,046,000 |
| 2014-11-14 | 2014-11-12 | 1.730 | 1,580,000 | -20,000 | 0.11% | 2,733,400 |
| 2014-11-12 | 2014-11-10 | 1.710 | 1,600,000 | -400,000 | 0.11% | 2,736,000 |
| 2014-11-11 | 2014-11-07 | 1.790 | 2,000,000 | -60,000 | 0.14% | 3,580,000 |
| 2014-11-10 | 2014-11-06 | 1.790 | 2,060,000 | +520,000 | 0.15% | 3,687,400 |
| 2014-11-07 | 2014-11-05 | 1.790 | 1,540,000 | +110,000 | 0.11% | 2,756,600 |
| 2014-11-06 | 2014-11-04 | 1.660 | 1,430,000 | -400,000 | 0.10% | 2,373,800 |
| 2014-11-05 | 2014-11-03 | 1.550 | 1,830,000 | -180,000 | 0.13% | 2,836,500 |
| 2014-11-04 | 2014-10-31 | 1.720 | 2,010,000 | +430,000 | 0.14% | 3,457,200 |
| 2014-10-31 | 2014-10-29 | 1.750 | 1,580,000 | -150,000 | 0.11% | 2,765,000 |
| 2014-10-30 | 2014-10-28 | 1.730 | 1,730,000 | -40,000 | 0.12% | 2,992,900 |
| 2014-10-29 | 2014-10-27 | 1.720 | 1,770,000 | -70,000 | 0.13% | 3,044,400 |
| 2014-10-27 | 2014-10-23 | 1.730 | 1,840,000 | -160,000 | 0.13% | 3,183,200 |
| 2014-10-24 | 2014-10-22 | 1.780 | 2,000,000 | -60,000 | 0.14% | 3,560,000 |
| 2014-10-23 | 2014-10-21 | 1.770 | 2,060,000 | -10,000 | 0.15% | 3,646,200 |
| 2014-10-22 | 2014-10-20 | 1.740 | 2,070,000 | +80,000 | 0.15% | 3,601,800 |
| 2014-10-21 | 2014-10-17 | 1.940 | 1,990,000 | +190,000 | 0.14% | 3,860,600 |
| 2014-10-20 | 2014-10-16 | 2.060 | 1,800,000 | +50,000 | 0.13% | 3,708,000 |
| 2014-10-17 | 2014-10-15 | 2.090 | 1,750,000 | +50,000 | 0.12% | 3,657,500 |
| 2014-10-16 | 2014-10-14 | 2.150 | 1,700,000 | +160,000 | 0.12% | 3,655,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 1,540,000 | +120,000 | 0.11% | 3,418,800 |
| 2014-10-14 | 2014-10-10 | 2.080 | 1,420,000 | -70,000 | 0.10% | 2,953,600 |
| 2014-10-13 | 2014-10-09 | 2.190 | 1,490,000 | +710,000 | 0.11% | 3,263,100 |
| 2014-10-10 | 2014-10-08 | 1.650 | 780,000 | +170,000 | 0.06% | 1,287,000 |
| 2014-10-09 | 2014-10-07 | 1.650 | 610,000 | +100,000 | 0.04% | 1,006,500 |
| 2014-10-07 | 2014-10-03 | 1.600 | 510,000 | -50,000 | 0.04% | 816,000 |
| 2014-10-06 | 2014-09-30 | 1.640 | 560,000 | +10,000 | 0.04% | 918,400 |
| 2014-10-03 | 2014-09-29 | 1.620 | 550,000 | +400,000 | 0.04% | 891,000 |
| 2014-09-30 | 2014-09-26 | 1.620 | 150,000 | -1,000,000 | 0.01% | 243,000 |
| 2014-09-29 | 2014-09-25 | 1.530 | 1,150,000 | -170,000 | 0.08% | 1,759,500 |
| 2014-09-25 | 2014-09-23 | 1.520 | 1,320,000 | -140,000 | 0.09% | 2,006,400 |
| 2014-09-24 | 2014-09-22 | 1.570 | 1,460,000 | -70,000 | 0.10% | 2,292,200 |
| 2014-09-23 | 2014-09-19 | 1.500 | 1,530,000 | -450,000 | 0.11% | 2,295,000 |
| 2014-09-22 | 2014-09-18 | 1.530 | 1,980,000 | -340,000 | 0.14% | 3,029,400 |
| 2014-09-18 | 2014-09-16 | 1.510 | 2,320,000 | +50,000 | 0.16% | 3,503,200 |
| 2014-09-17 | 2014-09-15 | 1.590 | 2,270,000 | +1,380,000 | 0.16% | 3,609,300 |
| 2014-09-16 | 2014-09-12 | 1.520 | 890,000 | +10,000 | 0.06% | 1,352,800 |
| 2014-09-12 | 2014-09-10 | 1.510 | 880,000 | -30,000 | 0.06% | 1,328,800 |
| 2014-09-11 | 2014-09-08 | 1.560 | 910,000 | +20,000 | 0.06% | 1,419,600 |
| 2014-09-08 | 2014-09-04 | 1.580 | 890,000 | -600,000 | 0.06% | 1,406,200 |
| 2014-09-05 | 2014-09-03 | 1.580 | 1,490,000 | -80,000 | 0.11% | 2,354,200 |
| 2014-09-04 | 2014-09-02 | 1.330 | 1,570,000 | +180,000 | 0.11% | 2,088,100 |
| 2014-08-29 | 2014-08-27 | 1.260 | 1,390,000 | +330,000 | 0.10% | 1,751,400 |
| 2014-08-28 | 2014-08-26 | 1.250 | 1,060,000 | -10,000 | 0.07% | 1,325,000 |
| 2014-08-27 | 2014-08-25 | 1.250 | 1,070,000 | -10,000 | 0.08% | 1,337,500 |
| 2014-08-22 | 2014-08-20 | 1.290 | 1,080,000 | -50,000 | 0.08% | 1,393,200 |
| 2014-08-21 | 2014-08-19 | 1.330 | 1,130,000 | +40,000 | 0.08% | 1,502,900 |
| 2014-08-20 | 2014-08-18 | 1.090 | 1,090,000 | -60,000 | 0.08% | 1,188,100 |
| 2014-08-14 | 2014-08-12 | 1.090 | 1,150,000 | +10,000 | 0.08% | 1,253,500 |
| 2014-08-08 | 2014-08-06 | 1.080 | 1,140,000 | +210,000 | 0.08% | 1,231,200 |
| 2014-08-05 | 2014-08-01 | 1.060 | 930,000 | -10,000 | 0.07% | 985,800 |
| 2014-07-28 | 2014-07-24 | 1.100 | 940,000 | +30,000 | 0.07% | 1,034,000 |
| 2014-07-21 | 2014-07-17 | 1.210 | 910,000 | -40,000 | 0.06% | 1,101,100 |
| 2014-07-16 | 2014-07-14 | 1.320 | 950,000 | -40,000 | 0.07% | 1,254,000 |
| 2014-07-15 | 2014-07-11 | 1.250 | 990,000 | +370,000 | 0.07% | 1,237,500 |
| 2014-07-14 | 2014-07-10 | 1.170 | 620,000 | +20,000 | 0.04% | 725,400 |
| 2014-07-11 | 2014-07-09 | 1.130 | 600,000 | +200,000 | 0.04% | 678,000 |
| 2014-07-10 | 2014-07-08 | 1.320 | 400,000 | +140,000 | 0.03% | 528,000 |
| 2014-07-08 | 2014-07-04 | 1.370 | 260,000 | -40,000 | 0.02% | 356,200 |
| 2014-07-07 | 2014-07-03 | 1.240 | 300,000 | -900,000 | 0.02% | 372,000 |
| 2014-07-04 | 2014-07-02 | 1.010 | 1,200,000 | +100,000 | 0.08% | 1,212,000 |
| 2014-07-02 | 2014-06-27 | 0.890 | 1,100,000 | +790,000 | 0.08% | 979,000 |
| 2014-06-25 | 2014-06-23 | 0.870 | 310,000 | +30,000 | 0.02% | 269,700 |
| 2014-06-24 | 2014-06-20 | 0.860 | 280,000 | +20,000 | 0.02% | 240,800 |
| 2014-06-19 | 2014-06-17 | 0.750 | 260,000 | -20,000 | 0.02% | 195,000 |
| 2014-06-18 | 2014-06-16 | 0.750 | 280,000 | -50,000 | 0.02% | 210,000 |
| 2014-06-17 | 2014-06-13 | 0.690 | 330,000 | -10,000 | 0.02% | 227,700 |
| 2014-06-11 | 2014-06-09 | 0.720 | 340,000 | +10,000 | 0.02% | 244,800 |
| 2014-06-10 | 2014-06-06 | 0.800 | 330,000 | +60,000 | 0.02% | 264,000 |
| 2014-06-09 | 2014-06-05 | 0.650 | 270,000 | -170,000 | 0.02% | 175,500 |
| 2014-05-29 | 2014-05-27 | 0.580 | 440,000 | -20,000 | 0.03% | 255,200 |
| 2014-05-28 | 2014-05-26 | 0.570 | 460,000 | -10,000 | 0.03% | 262,200 |
| 2014-05-16 | 2014-05-14 | 0.550 | 470,000 | +30,000 | 0.03% | 258,500 |
| 2014-05-15 | 2014-05-13 | 0.600 | 440,000 | +220,000 | 0.03% | 264,000 |
| 2014-05-08 | 2014-05-05 | 0.740 | 220,000 | -20,000 | 0.02% | 162,800 |
| 2014-04-29 | 2014-04-25 | 0.750 | 240,000 | -70,000 | 0.02% | 180,000 |
| 2014-04-28 | 2014-04-24 | 0.750 | 310,000 | +10,000 | 0.02% | 232,500 |
| 2014-04-25 | 2014-04-23 | 0.780 | 300,000 | +60,000 | 0.02% | 234,000 |
| 2014-04-24 | 2014-04-22 | 0.680 | 240,000 | +196,000 | 0.02% | 163,200 |
| 2014-04-08 | 2014-04-04 | 17.400 | 44,000 | -176,000 | 0.00% | 765,600 |
| 2014-04-07 | 2014-04-03 | 18.500 | 220,000 | +211,200 | 0.02% | 4,070,000 |
| 2014-03-31 | 2014-03-27 | 18.850 | 8,800 | -800 | 0.02% | 165,880 |
| 2014-03-25 | 2014-03-21 | 20.450 | 9,600 | -3,200 | 0.02% | 196,320 |
| 2014-03-24 | 2014-03-20 | 18.250 | 12,800 | -3,200 | 0.02% | 233,600 |
| 2014-03-21 | 2014-03-19 | 19.000 | 16,000 | +6,400 | 0.03% | 304,000 |
| 2014-03-20 | 2014-03-18 | 16.150 | 9,600 | +4,800 | 0.02% | 155,040 |
| 2014-03-19 | 2014-03-17 | 12.650 | 4,800 | +4,800 | 0.01% | 60,720 |
| 2013-10-25 | 2013-10-23 | 8.700 | 0 | -6,400 | ||
| 2013-10-15 | 2013-10-10 | 8.750 | 6,400 | -2,400 | 0.01% | 56,000 |
| 2013-09-25 | 2013-09-23 | 9.150 | 8,800 | -4,800 | 0.02% | 80,520 |
| 2013-09-05 | 2013-09-03 | 8.050 | 13,600 | +6,400 | 0.02% | 109,480 |
| 2013-09-03 | 2013-08-30 | 7.550 | 7,200 | -2,400 | 0.01% | 54,360 |
| 2013-08-30 | 2013-08-28 | 7.500 | 9,600 | -4,000 | 0.02% | 72,000 |
| 2013-08-29 | 2013-08-27 | 7.000 | 13,600 | -10,400 | 0.02% | 95,200 |
| 2013-08-23 | 2013-08-21 | 7.450 | 24,000 | +12,800 | 0.04% | 178,800 |
| 2013-08-21 | 2013-08-19 | 6.150 | 11,200 | +4,000 | 0.02% | 68,880 |
| 2013-07-15 | 2013-07-11 | 6.150 | 7,200 | -800 | 0.02% | 44,280 |
| 2013-07-11 | 2013-07-09 | 6.000 | 8,000 | -4,000 | 0.02% | 48,000 |
| 2013-07-05 | 2013-07-03 | 6.000 | 12,000 | -2,400 | 0.03% | 72,000 |
| 2013-06-21 | 2013-06-19 | 5.700 | 14,400 | -800 | 0.03% | 82,080 |
| 2013-06-20 | 2013-06-18 | 6.050 | 15,200 | -7,200 | 0.03% | 91,960 |
| 2013-06-19 | 2013-06-17 | 5.950 | 22,400 | -800 | 0.05% | 133,280 |
| 2013-06-17 | 2013-06-13 | 6.000 | 23,200 | -2,400 | 0.05% | 139,200 |
| 2013-06-14 | 2013-06-11 | 5.950 | 25,600 | -61,600 | 0.05% | 152,320 |
| 2013-06-13 | 2013-06-10 | 6.050 | 87,200 | +52,800 | 0.18% | 527,560 |
| 2013-06-11 | 2013-06-07 | 6.600 | 34,400 | +8,800 | 0.07% | 227,040 |
| 2013-06-10 | 2013-06-06 | 5.500 | 25,600 | +3,200 | 0.05% | 140,800 |
| 2013-06-07 | 2013-06-05 | 6.750 | 22,400 | -4,000 | 0.05% | 151,200 |
| 2013-06-05 | 2013-06-03 | 8.950 | 26,400 | +10,400 | 0.06% | 236,280 |
| 2013-06-04 | 2013-05-31 | 5.000 | 16,000 | +16,000 | 0.03% | 80,000 |
| 2012-11-07 | 2012-11-05 | 1.900 | 0 | -4,800 | ||
| 2012-10-04 | 2012-09-28 | 1.825 | 4,800 | -12,000 | 0.01% | 8,760 |
| 2010-11-15 | 2010-11-11 | 2.800 | 16,800 | +8,800 | 0.04% | 47,040 |
| 2010-11-03 | 2010-11-01 | 3.000 | 8,000 | +4,000 | 0.02% | 24,000 |
| 2010-11-02 | 2010-10-29 | 3.000 | 4,000 | +4,000 | 0.01% | 12,000 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy