History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 14,340,000 | +0 | 0.25% | 2,581,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 14,340,000 | +0 | 0.25% | 2,724,600 |
| 2025-10-10 | 2025-10-08 | 0.177 | 14,340,000 | +100,000 | 0.25% | 2,538,180 |
| 2025-10-08 | 2025-10-03 | 0.185 | 14,240,000 | -50,000 | 0.25% | 2,634,400 |
| 2025-10-03 | 2025-09-30 | 0.174 | 14,290,000 | +730,000 | 0.25% | 2,486,460 |
| 2025-10-02 | 2025-09-29 | 0.196 | 13,560,000 | +60,000 | 0.24% | 2,657,760 |
| 2025-09-30 | 2025-09-26 | 0.207 | 13,500,000 | +300,000 | 0.24% | 2,794,500 |
| 2025-09-25 | 2025-09-23 | 0.216 | 13,200,000 | +200,000 | 0.23% | 2,851,200 |
| 2025-09-24 | 2025-09-22 | 0.219 | 13,000,000 | +110,000 | 0.23% | 2,847,000 |
| 2025-09-23 | 2025-09-19 | 0.230 | 12,890,000 | +10,000 | 0.23% | 2,964,700 |
| 2025-09-22 | 2025-09-18 | 0.241 | 12,880,000 | -850,000 | 0.23% | 3,104,080 |
| 2025-09-19 | 2025-09-17 | 0.219 | 13,730,000 | +1,450,000 | 0.24% | 3,006,870 |
| 2025-09-16 | 2025-09-12 | 0.265 | 12,280,000 | -60,000 | 0.22% | 3,254,200 |
| 2025-09-15 | 2025-09-11 | 0.270 | 12,340,000 | -160,000 | 0.22% | 3,331,800 |
| 2025-09-12 | 2025-09-10 | 0.280 | 12,500,000 | +60,000 | 0.22% | 3,500,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 12,440,000 | +900,000 | 0.22% | 3,483,200 |
| 2025-09-10 | 2025-09-08 | 0.265 | 11,540,000 | +700,000 | 0.20% | 3,058,100 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,840,000 | -390,000 | 0.19% | 3,252,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 11,230,000 | -10,000 | 0.20% | 3,369,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 11,240,000 | -40,000 | 0.20% | 3,091,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 11,280,000 | +850,000 | 0.20% | 2,932,800 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,430,000 | +3,060,000 | 0.19% | 3,285,450 |
| 2025-08-25 | 2025-08-21 | 0.320 | 7,370,000 | -100,000 | 0.13% | 2,358,400 |
| 2025-08-22 | 2025-08-20 | 0.310 | 7,470,000 | -800,000 | 0.13% | 2,315,700 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,270,000 | +490,000 | 0.15% | 2,563,700 |
| 2025-08-20 | 2025-08-18 | 0.355 | 7,780,000 | -2,100,000 | 0.14% | 2,761,900 |
| 2025-08-19 | 2025-08-15 | 0.320 | 9,880,000 | +4,240,000 | 0.18% | 3,161,600 |
| 2025-08-18 | 2025-08-14 | 0.255 | 5,640,000 | -300,000 | 0.10% | 1,438,200 |
| 2025-08-15 | 2025-08-13 | 0.222 | 5,940,000 | +200,000 | 0.11% | 1,318,680 |
| 2025-08-14 | 2025-08-12 | 0.216 | 5,740,000 | +80,000 | 0.10% | 1,239,840 |
| 2025-08-13 | 2025-08-11 | 0.218 | 5,660,000 | +120,000 | 0.10% | 1,233,880 |
| 2025-08-12 | 2025-08-08 | 0.219 | 5,540,000 | +510,000 | 0.10% | 1,213,260 |
| 2025-08-11 | 2025-08-07 | 0.208 | 5,030,000 | -300,000 | 0.09% | 1,046,240 |
| 2025-08-08 | 2025-08-06 | 0.196 | 5,330,000 | -230,000 | 0.09% | 1,044,680 |
| 2025-08-07 | 2025-08-05 | 0.195 | 5,560,000 | +60,000 | 0.10% | 1,084,200 |
| 2025-08-04 | 2025-07-31 | 0.195 | 5,500,000 | -1,000,000 | 0.10% | 1,072,500 |
| 2025-08-01 | 2025-07-30 | 0.183 | 6,500,000 | -1,440,000 | 0.12% | 1,189,500 |
| 2025-07-30 | 2025-07-28 | 0.190 | 7,940,000 | -1,500,000 | 0.14% | 1,508,600 |
| 2025-07-29 | 2025-07-25 | 0.212 | 9,440,000 | -200,000 | 0.17% | 2,001,280 |
| 2025-07-28 | 2025-07-24 | 0.223 | 9,640,000 | +280,000 | 0.17% | 2,149,720 |
| 2025-07-25 | 2025-07-23 | 0.218 | 9,360,000 | -1,090,000 | 0.17% | 2,040,480 |
| 2025-07-24 | 2025-07-22 | 0.188 | 10,450,000 | -1,000,000 | 0.19% | 1,964,600 |
| 2025-07-23 | 2025-07-21 | 0.165 | 11,450,000 | +2,980,000 | 0.20% | 1,889,250 |
| 2025-07-22 | 2025-07-18 | 0.174 | 8,470,000 | +4,080,000 | 0.15% | 1,473,780 |
| 2025-07-21 | 2025-07-17 | 0.156 | 4,390,000 | -60,000 | 0.08% | 684,840 |
| 2025-07-18 | 2025-07-16 | 0.135 | 4,450,000 | +60,000 | 0.08% | 600,750 |
| 2025-07-15 | 2025-07-11 | 0.138 | 4,390,000 | +30,000 | 0.08% | 605,820 |
| 2025-07-10 | 2025-07-08 | 0.136 | 4,360,000 | +400,000 | 0.08% | 592,960 |
| 2025-07-07 | 2025-07-03 | 0.137 | 3,960,000 | -100,000 | 0.07% | 542,520 |
| 2025-07-03 | 2025-06-30 | 0.096 | 4,060,000 | +120,000 | 0.07% | 389,760 |
| 2025-06-27 | 2025-06-25 | 0.064 | 3,940,000 | -50,000 | 0.07% | 252,160 |
| 2025-06-23 | 2025-06-19 | 0.065 | 3,990,000 | -50,000 | 0.07% | 259,350 |
| 2025-06-20 | 2025-06-18 | 0.066 | 4,040,000 | -100,000 | 0.07% | 266,640 |
| 2025-06-19 | 2025-06-17 | 0.076 | 4,140,000 | -50,000 | 0.07% | 314,640 |
| 2025-06-18 | 2025-06-16 | 0.083 | 4,190,000 | +150,000 | 0.07% | 347,770 |
| 2025-06-16 | 2025-06-12 | 0.062 | 4,040,000 | -930,000 | 0.07% | 250,480 |
| 2025-06-13 | 2025-06-11 | 0.076 | 4,970,000 | -100,000 | 0.09% | 377,720 |
| 2025-06-12 | 2025-06-10 | 0.084 | 5,070,000 | +330,000 | 0.09% | 425,880 |
| 2025-06-10 | 2025-06-06 | 0.108 | 4,740,000 | +800,000 | 0.08% | 511,920 |
| 2025-06-09 | 2025-06-05 | 0.125 | 3,940,000 | +1,000,000 | 0.07% | 492,500 |
| 2025-06-06 | 2025-06-04 | 0.130 | 2,940,000 | +100,000 | 0.05% | 382,200 |
| 2025-06-03 | 2025-05-30 | 0.163 | 2,840,000 | -170,000 | 0.05% | 462,920 |
| 2025-06-02 | 2025-05-29 | 0.176 | 3,010,000 | +170,000 | 0.05% | 529,760 |
| 2025-04-11 | 2025-04-09 | 0.255 | 2,840,000 | +10,000 | 0.05% | 724,200 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,830,000 | +1,010,000 | 0.05% | 834,850 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,820,000 | +200,000 | 0.03% | 509,600 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,620,000 | +200,000 | 0.03% | 469,800 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,420,000 | +220,000 | 0.03% | 454,400 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,200,000 | +200,000 | 0.02% | 372,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,000,000 | +140,000 | 0.02% | 290,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 860,000 | -20,000 | 0.02% | 258,000 |
| 2025-03-10 | 2025-03-06 | 0.229 | 880,000 | +20,000 | 0.02% | 201,520 |
| 2024-09-27 | 2024-09-25 | 0.530 | 860,000 | -20,000 | 0.02% | 455,800 |
| 2024-09-16 | 2024-09-12 | 0.640 | 880,000 | +20,000 | 0.02% | 563,200 |
| 2024-08-28 | 2024-08-26 | 1.020 | 860,000 | -190,000 | 0.02% | 877,200 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,050,000 | -90,000 | 0.02% | 819,000 |
| 2024-08-02 | 2024-07-31 | 0.810 | 1,140,000 | -100,000 | 0.02% | 923,400 |
| 2024-07-23 | 2024-07-19 | 0.740 | 1,240,000 | -100,000 | 0.03% | 917,600 |
| 2024-07-18 | 2024-07-16 | 0.780 | 1,340,000 | -30,000 | 0.03% | 1,045,200 |
| 2024-07-17 | 2024-07-15 | 0.780 | 1,370,000 | +30,000 | 0.03% | 1,068,600 |
| 2024-07-16 | 2024-07-12 | 0.790 | 1,340,000 | -40,000 | 0.03% | 1,058,600 |
| 2024-07-11 | 2024-07-09 | 0.750 | 1,380,000 | -350,000 | 0.03% | 1,035,000 |
| 2024-07-09 | 2024-07-05 | 0.730 | 1,730,000 | -450,000 | 0.04% | 1,262,900 |
| 2024-07-04 | 2024-07-02 | 0.970 | 2,180,000 | -290,000 | 0.05% | 2,114,600 |
| 2024-06-24 | 2024-06-20 | 0.500 | 2,470,000 | -270,000 | 0.05% | 1,235,000 |
| 2024-06-17 | 2024-06-13 | 0.490 | 2,740,000 | +270,000 | 0.06% | 1,342,600 |
| 2024-06-12 | 2024-06-07 | 0.640 | 2,470,000 | -100,000 | 0.05% | 1,580,800 |
| 2024-05-14 | 2024-05-10 | 0.310 | 2,570,000 | -440,000 | 0.05% | 796,700 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,010,000 | +100,000 | 0.06% | 978,250 |
| 2024-04-26 | 2024-04-24 | 0.420 | 2,910,000 | +20,000 | 0.06% | 1,222,200 |
| 2024-04-25 | 2024-04-23 | 0.420 | 2,890,000 | -10,000 | 0.06% | 1,213,800 |
| 2024-04-24 | 2024-04-22 | 0.430 | 2,900,000 | +80,000 | 0.06% | 1,247,000 |
| 2024-03-22 | 2024-03-20 | 0.420 | 2,820,000 | -380,000 | 0.06% | 1,184,400 |
| 2024-02-22 | 2024-02-20 | 0.320 | 3,200,000 | -40,000 | 0.07% | 1,024,000 |
| 2024-02-20 | 2024-02-16 | 0.370 | 3,240,000 | -320,000 | 0.07% | 1,198,800 |
| 2024-02-16 | 2024-02-14 | 0.355 | 3,560,000 | -30,000 | 0.08% | 1,263,800 |
| 2024-02-08 | 2024-02-06 | 0.315 | 3,590,000 | -260,000 | 0.08% | 1,130,850 |
| 2024-01-29 | 2024-01-25 | 0.275 | 3,850,000 | +180,000 | 0.08% | 1,058,750 |
| 2024-01-23 | 2024-01-19 | 0.335 | 3,670,000 | -130,000 | 0.08% | 1,229,450 |
| 2024-01-22 | 2024-01-18 | 0.340 | 3,800,000 | -70,000 | 0.08% | 1,292,000 |
| 2024-01-19 | 2024-01-17 | 0.300 | 3,870,000 | -50,000 | 0.08% | 1,161,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 3,920,000 | +610,000 | 0.08% | 944,720 |
| 2024-01-17 | 2024-01-15 | 0.345 | 3,310,000 | -460,000 | 0.07% | 1,141,950 |
| 2024-01-16 | 2024-01-12 | 0.375 | 3,770,000 | -60,000 | 0.08% | 1,413,750 |
| 2024-01-15 | 2024-01-11 | 0.415 | 3,830,000 | -80,000 | 0.08% | 1,589,450 |
| 2023-12-27 | 2023-12-21 | 0.128 | 3,910,000 | -30,000 | 0.08% | 500,480 |
| 2023-12-20 | 2023-12-18 | 0.117 | 3,940,000 | -30,000 | 0.08% | 460,980 |
| 2023-12-15 | 2023-12-13 | 0.125 | 3,970,000 | -1,760,000 | 0.08% | 496,250 |
| 2023-12-11 | 2023-12-07 | 0.175 | 5,730,000 | +400,000 | 0.12% | 1,002,750 |
| 2023-12-08 | 2023-12-06 | 0.138 | 5,330,000 | -970,000 | 0.11% | 735,540 |
| 2023-12-07 | 2023-12-05 | 0.106 | 6,300,000 | -350,000 | 0.13% | 667,800 |
| 2023-12-06 | 2023-12-04 | 0.073 | 6,650,000 | +1,170,000 | 0.14% | 485,450 |
| 2023-12-04 | 2023-11-30 | 0.051 | 5,480,000 | +2,320,000 | 0.12% | 279,480 |
| 2023-11-14 | 2023-11-10 | 0.037 | 3,160,000 | +200,000 | 0.08% | 116,920 |
| 2023-08-30 | 2023-08-28 | 0.080 | 2,960,000 | +10,000 | 0.08% | 236,800 |
| 2023-05-03 | 2023-04-28 | 0.055 | 2,950,000 | -10,000 | 0.08% | 162,250 |
| 2020-10-05 | 2020-09-29 | 0.340 | 2,960,000 | -50,000 | 0.10% | 1,006,400 |
| 2020-09-30 | 2020-09-28 | 0.345 | 3,010,000 | -10,000 | 0.10% | 1,038,450 |
| 2020-09-16 | 2020-09-14 | 0.250 | 3,020,000 | -110,000 | 0.10% | 755,000 |
| 2020-07-13 | 2020-07-09 | 0.365 | 3,130,000 | -50,000 | 0.11% | 1,142,450 |
| 2020-06-03 | 2020-06-01 | 0.380 | 3,180,000 | -300,000 | 0.11% | 1,208,400 |
| 2020-04-27 | 2020-04-23 | 0.375 | 3,480,000 | -160,000 | 0.12% | 1,305,000 |
| 2020-04-15 | 2020-04-09 | 0.380 | 3,640,000 | -150,000 | 0.13% | 1,383,200 |
| 2020-04-07 | 2020-04-03 | 0.370 | 3,790,000 | -120,000 | 0.13% | 1,402,300 |
| 2020-03-27 | 2020-03-25 | 0.375 | 3,910,000 | -200,000 | 0.13% | 1,466,250 |
| 2020-03-25 | 2020-03-23 | 0.375 | 4,110,000 | -100,000 | 0.14% | 1,541,250 |
| 2020-03-23 | 2020-03-19 | 0.380 | 4,210,000 | -200,000 | 0.15% | 1,599,800 |
| 2020-03-17 | 2020-03-13 | 0.350 | 4,410,000 | -30,000 | 0.15% | 1,543,500 |
| 2020-03-02 | 2020-02-27 | 0.380 | 4,440,000 | +30,000 | 0.15% | 1,687,200 |
| 2020-02-24 | 2020-02-20 | 0.415 | 4,410,000 | -20,000 | 0.15% | 1,830,150 |
| 2019-11-28 | 2019-11-26 | 0.235 | 4,430,000 | -120,000 | 0.15% | 1,041,050 |
| 2019-11-13 | 2019-11-11 | 0.165 | 4,550,000 | -100,000 | 0.16% | 750,750 |
| 2019-10-29 | 2019-10-25 | 0.138 | 4,650,000 | -80,000 | 0.16% | 641,700 |
| 2019-10-14 | 2019-10-10 | 0.169 | 4,730,000 | +300,000 | 0.16% | 799,370 |
| 2019-09-09 | 2019-09-05 | 0.155 | 4,430,000 | -90,000 | 0.15% | 686,650 |
| 2019-08-14 | 2019-08-12 | 0.162 | 4,520,000 | -170,000 | 0.16% | 732,240 |
| 2019-08-06 | 2019-08-02 | 0.170 | 4,690,000 | +10,000 | 0.16% | 797,300 |
| 2019-07-29 | 2019-07-25 | 0.163 | 4,680,000 | +10,000 | 0.16% | 762,840 |
| 2019-06-28 | 2019-06-26 | 0.165 | 4,670,000 | -480,000 | 0.16% | 770,550 |
| 2019-04-26 | 2019-04-24 | 0.255 | 5,150,000 | +260,000 | 0.18% | 1,313,250 |
| 2019-04-25 | 2019-04-23 | 0.280 | 4,890,000 | +250,000 | 0.17% | 1,369,200 |
| 2019-04-24 | 2019-04-18 | 0.325 | 4,640,000 | +530,000 | 0.16% | 1,508,000 |
| 2018-05-08 | 2018-05-04 | 0.335 | 4,110,000 | -50,000 | 0.14% | 1,376,850 |
| 2018-05-02 | 2018-04-27 | 0.340 | 4,160,000 | -100,000 | 0.14% | 1,414,400 |
| 2018-04-26 | 2018-04-24 | 0.350 | 4,260,000 | +50,000 | 0.15% | 1,491,000 |
| 2018-04-20 | 2018-04-18 | 0.375 | 4,210,000 | -120,000 | 0.15% | 1,578,750 |
| 2018-04-19 | 2018-04-17 | 0.355 | 4,330,000 | +120,000 | 0.15% | 1,537,150 |
| 2017-12-06 | 2017-12-04 | 0.370 | 4,210,000 | -30,000 | 0.21% | 1,557,700 |
| 2017-12-04 | 2017-11-30 | 0.380 | 4,240,000 | -30,000 | 0.21% | 1,611,200 |
| 2017-12-01 | 2017-11-29 | 0.380 | 4,270,000 | -200,000 | 0.21% | 1,622,600 |
| 2017-11-27 | 2017-11-23 | 0.405 | 4,470,000 | -40,000 | 0.22% | 1,810,350 |
| 2017-11-23 | 2017-11-21 | 0.450 | 4,510,000 | +320,000 | 0.22% | 2,029,500 |
| 2017-11-22 | 2017-11-20 | 0.495 | 4,190,000 | -200,000 | 0.21% | 2,074,050 |
| 2017-11-20 | 2017-11-16 | 0.370 | 4,390,000 | +20,000 | 0.22% | 1,624,300 |
| 2017-11-13 | 2017-11-09 | 0.365 | 4,370,000 | -20,000 | 0.21% | 1,595,050 |
| 2017-10-24 | 2017-10-20 | 0.325 | 4,390,000 | +40,000 | 0.22% | 1,426,750 |
| 2017-10-16 | 2017-10-12 | 0.340 | 4,350,000 | -30,000 | 0.21% | 1,479,000 |
| 2017-09-25 | 2017-09-21 | 0.295 | 4,380,000 | -100,000 | 0.21% | 1,292,100 |
| 2017-09-20 | 2017-09-18 | 0.290 | 4,480,000 | +500,000 | 0.26% | 1,299,200 |
| 2017-09-18 | 2017-09-14 | 0.275 | 3,980,000 | -20,000 | 0.23% | 1,094,500 |
| 2017-09-13 | 2017-09-11 | 0.295 | 4,000,000 | -580,000 | 0.24% | 1,180,000 |
| 2017-08-22 | 2017-08-18 | 0.305 | 4,580,000 | +680,000 | 0.27% | 1,396,900 |
| 2017-08-17 | 2017-08-15 | 0.300 | 3,900,000 | -50,000 | 0.23% | 1,170,000 |
| 2017-08-09 | 2017-08-07 | 0.300 | 3,950,000 | -300,000 | 0.23% | 1,185,000 |
| 2017-08-07 | 2017-08-03 | 0.285 | 4,250,000 | +300,000 | 0.25% | 1,211,250 |
| 2017-08-02 | 2017-07-31 | 0.280 | 3,950,000 | +50,000 | 0.23% | 1,106,000 |
| 2017-06-29 | 2017-06-27 | 0.370 | 3,900,000 | +100,000 | 0.23% | 1,443,000 |
| 2017-06-28 | 2017-06-26 | 0.380 | 3,800,000 | +300,000 | 0.22% | 1,444,000 |
| 2017-06-20 | 2017-06-16 | 0.370 | 3,500,000 | +20,000 | 0.21% | 1,295,000 |
| 2017-06-07 | 2017-06-05 | 0.530 | 3,480,000 | -20,000 | 0.25% | 1,844,400 |
| 2017-06-01 | 2017-05-29 | 0.410 | 3,500,000 | -20,000 | 0.25% | 1,435,000 |
| 2017-05-23 | 2017-05-19 | 0.345 | 3,520,000 | -50,000 | 0.25% | 1,214,400 |
| 2017-05-17 | 2017-05-15 | 0.365 | 3,570,000 | +430,000 | 0.25% | 1,303,050 |
| 2017-05-12 | 2017-05-10 | 0.385 | 3,140,000 | +20,000 | 0.22% | 1,208,900 |
| 2017-05-10 | 2017-05-08 | 0.400 | 3,120,000 | +120,000 | 0.22% | 1,248,000 |
| 2017-05-09 | 2017-05-05 | 0.435 | 3,000,000 | +20,000 | 0.21% | 1,305,000 |
| 2017-05-08 | 2017-05-04 | 0.445 | 2,980,000 | +100,000 | 0.21% | 1,326,100 |
| 2017-03-28 | 2017-03-24 | 0.560 | 2,880,000 | -20,000 | 0.20% | 1,612,800 |
| 2017-03-24 | 2017-03-22 | 0.490 | 2,900,000 | +200,000 | 0.20% | 1,421,000 |
| 2017-03-22 | 2017-03-20 | 0.455 | 2,700,000 | +20,000 | 0.19% | 1,228,500 |
| 2017-03-03 | 2017-03-01 | 0.570 | 2,680,000 | +60,000 | 0.19% | 1,527,600 |
| 2017-03-02 | 2017-02-28 | 0.580 | 2,620,000 | -10,000 | 0.19% | 1,519,600 |
| 2017-02-23 | 2017-02-21 | 0.700 | 2,630,000 | +10,000 | 0.19% | 1,841,000 |
| 2017-02-16 | 2017-02-14 | 0.730 | 2,620,000 | -10,000 | 0.19% | 1,912,600 |
| 2017-02-14 | 2017-02-10 | 0.730 | 2,630,000 | +10,000 | 0.19% | 1,919,900 |
| 2017-02-13 | 2017-02-09 | 0.740 | 2,620,000 | -110,000 | 0.19% | 1,938,800 |
| 2017-02-08 | 2017-02-06 | 0.720 | 2,730,000 | +490,000 | 0.19% | 1,965,600 |
| 2017-02-07 | 2017-02-03 | 0.720 | 2,240,000 | -490,000 | 0.16% | 1,612,800 |
| 2017-01-24 | 2017-01-20 | 0.720 | 2,730,000 | +490,000 | 0.19% | 1,965,600 |
| 2017-01-23 | 2017-01-19 | 0.740 | 2,240,000 | -490,000 | 0.16% | 1,657,600 |
| 2017-01-20 | 2017-01-18 | 0.750 | 2,730,000 | -90,000 | 0.19% | 2,047,500 |
| 2017-01-16 | 2017-01-12 | 0.770 | 2,820,000 | +150,000 | 0.20% | 2,171,400 |
| 2017-01-13 | 2017-01-11 | 0.740 | 2,670,000 | +430,000 | 0.19% | 1,975,800 |
| 2017-01-10 | 2017-01-06 | 0.750 | 2,240,000 | -500,000 | 0.16% | 1,680,000 |
| 2017-01-05 | 2017-01-03 | 0.780 | 2,740,000 | -50,000 | 0.19% | 2,137,200 |
| 2017-01-04 | 2016-12-30 | 0.700 | 2,790,000 | +30,000 | 0.20% | 1,953,000 |
| 2017-01-03 | 2016-12-29 | 0.730 | 2,760,000 | +320,000 | 0.20% | 2,014,800 |
| 2016-12-13 | 2016-12-09 | 0.660 | 2,440,000 | +50,000 | 0.17% | 1,610,400 |
| 2016-12-09 | 2016-12-07 | 0.700 | 2,390,000 | +200,000 | 0.17% | 1,673,000 |
| 2016-11-11 | 2016-11-09 | 0.910 | 2,190,000 | +30,000 | 0.15% | 1,992,900 |
| 2016-11-08 | 2016-11-04 | 0.990 | 2,160,000 | -40,000 | 0.15% | 2,138,400 |
| 2016-11-07 | 2016-11-03 | 1.000 | 2,200,000 | -80,000 | 0.16% | 2,200,000 |
| 2016-11-03 | 2016-11-01 | 0.980 | 2,280,000 | +20,000 | 0.16% | 2,234,400 |
| 2016-11-02 | 2016-10-31 | 1.000 | 2,260,000 | -40,000 | 0.16% | 2,260,000 |
| 2016-10-27 | 2016-10-25 | 0.900 | 2,300,000 | -40,000 | 0.16% | 2,070,000 |
| 2016-10-17 | 2016-10-13 | 0.950 | 2,340,000 | +10,000 | 0.17% | 2,223,000 |
| 2016-10-14 | 2016-10-12 | 0.990 | 2,330,000 | +40,000 | 0.16% | 2,306,700 |
| 2016-10-07 | 2016-10-05 | 1.000 | 2,290,000 | +40,000 | 0.16% | 2,290,000 |
| 2016-10-06 | 2016-10-04 | 1.030 | 2,250,000 | -40,000 | 0.16% | 2,317,500 |
| 2016-10-05 | 2016-10-03 | 1.000 | 2,290,000 | +40,000 | 0.16% | 2,290,000 |
| 2016-10-03 | 2016-09-29 | 1.050 | 2,250,000 | -20,000 | 0.16% | 2,362,500 |
| 2016-09-29 | 2016-09-27 | 1.020 | 2,270,000 | +20,000 | 0.16% | 2,315,400 |
| 2016-09-28 | 2016-09-26 | 1.030 | 2,250,000 | -30,000 | 0.16% | 2,317,500 |
| 2016-09-22 | 2016-09-20 | 1.030 | 2,280,000 | -40,000 | 0.16% | 2,348,400 |
| 2016-09-14 | 2016-09-12 | 1.030 | 2,320,000 | +70,000 | 0.16% | 2,389,600 |
| 2016-09-09 | 2016-09-07 | 1.120 | 2,250,000 | -30,000 | 0.16% | 2,520,000 |
| 2016-09-07 | 2016-09-05 | 1.130 | 2,280,000 | +40,000 | 0.16% | 2,576,400 |
| 2016-09-05 | 2016-09-01 | 1.170 | 2,240,000 | +10,000 | 0.16% | 2,620,800 |
| 2016-08-30 | 2016-08-26 | 1.090 | 2,230,000 | -50,000 | 0.16% | 2,430,700 |
| 2016-08-29 | 2016-08-25 | 1.050 | 2,280,000 | +20,000 | 0.16% | 2,394,000 |
| 2016-08-26 | 2016-08-24 | 1.070 | 2,260,000 | -20,000 | 0.16% | 2,418,200 |
| 2016-08-23 | 2016-08-19 | 1.080 | 2,280,000 | +30,000 | 0.16% | 2,462,400 |
| 2016-08-22 | 2016-08-18 | 1.000 | 2,250,000 | -20,000 | 0.16% | 2,250,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 2,270,000 | -620,000 | 0.16% | 2,315,400 |
| 2016-08-18 | 2016-08-16 | 1.110 | 2,890,000 | +60,000 | 0.20% | 3,207,900 |
| 2016-08-16 | 2016-08-12 | 0.990 | 2,830,000 | -100,000 | 0.20% | 2,801,700 |
| 2016-08-10 | 2016-08-08 | 0.950 | 2,930,000 | -30,000 | 0.21% | 2,783,500 |
| 2016-08-09 | 2016-08-05 | 0.920 | 2,960,000 | -30,000 | 0.21% | 2,723,200 |
| 2016-08-05 | 2016-08-03 | 0.920 | 2,990,000 | +60,000 | 0.21% | 2,750,800 |
| 2016-08-01 | 2016-07-28 | 1.000 | 2,930,000 | -100,000 | 0.21% | 2,930,000 |
| 2016-07-25 | 2016-07-21 | 1.110 | 3,030,000 | -50,000 | 0.21% | 3,363,300 |
| 2016-07-18 | 2016-07-14 | 1.100 | 3,080,000 | -90,000 | 0.22% | 3,388,000 |
| 2016-07-14 | 2016-07-12 | 0.890 | 3,170,000 | +10,000 | 0.22% | 2,821,300 |
| 2016-07-06 | 2016-07-04 | 0.990 | 3,160,000 | -50,000 | 0.22% | 3,128,400 |
| 2016-07-05 | 2016-06-30 | 0.990 | 3,210,000 | +50,000 | 0.23% | 3,177,900 |
| 2016-06-30 | 2016-06-28 | 1.050 | 3,160,000 | -20,000 | 0.22% | 3,318,000 |
| 2016-06-29 | 2016-06-27 | 0.990 | 3,180,000 | -10,000 | 0.22% | 3,148,200 |
| 2016-06-23 | 2016-06-21 | 0.980 | 3,190,000 | +70,000 | 0.23% | 3,126,200 |
| 2016-06-22 | 2016-06-20 | 1.020 | 3,120,000 | +20,000 | 0.22% | 3,182,400 |
| 2016-06-20 | 2016-06-16 | 1.080 | 3,100,000 | +100,000 | 0.22% | 3,348,000 |
| 2016-06-16 | 2016-06-14 | 1.120 | 3,000,000 | +40,000 | 0.21% | 3,360,000 |
| 2016-06-15 | 2016-06-13 | 1.120 | 2,960,000 | +30,000 | 0.21% | 3,315,200 |
| 2016-06-01 | 2016-05-30 | 1.230 | 2,930,000 | -10,000 | 0.21% | 3,603,900 |
| 2016-05-27 | 2016-05-25 | 1.190 | 2,940,000 | -20,000 | 0.21% | 3,498,600 |
| 2016-05-26 | 2016-05-24 | 1.180 | 2,960,000 | -20,000 | 0.21% | 3,492,800 |
| 2016-05-17 | 2016-05-13 | 1.200 | 2,980,000 | -20,000 | 0.21% | 3,576,000 |
| 2016-05-13 | 2016-05-11 | 1.140 | 3,000,000 | -20,000 | 0.21% | 3,420,000 |
| 2016-05-12 | 2016-05-10 | 1.150 | 3,020,000 | +50,000 | 0.21% | 3,473,000 |
| 2016-05-11 | 2016-05-09 | 1.150 | 2,970,000 | -20,000 | 0.21% | 3,415,500 |
| 2016-05-10 | 2016-05-06 | 1.190 | 2,990,000 | -20,000 | 0.21% | 3,558,100 |
| 2016-05-04 | 2016-04-29 | 1.200 | 3,010,000 | +120,000 | 0.21% | 3,612,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 2,890,000 | +620,000 | 0.20% | 3,728,100 |
| 2016-04-29 | 2016-04-27 | 1.310 | 2,270,000 | -120,000 | 0.16% | 2,973,700 |
| 2016-04-28 | 2016-04-26 | 1.320 | 2,390,000 | +100,000 | 0.17% | 3,154,800 |
| 2016-04-27 | 2016-04-25 | 1.250 | 2,290,000 | -590,000 | 0.16% | 2,862,500 |
| 2016-04-25 | 2016-04-21 | 1.140 | 2,880,000 | +300,000 | 0.20% | 3,283,200 |
| 2016-04-22 | 2016-04-20 | 1.070 | 2,580,000 | +20,000 | 0.18% | 2,760,600 |
| 2016-04-21 | 2016-04-19 | 1.140 | 2,560,000 | -880,000 | 0.18% | 2,918,400 |
| 2016-04-20 | 2016-04-18 | 1.200 | 3,440,000 | +200,000 | 0.24% | 4,128,000 |
| 2016-04-19 | 2016-04-15 | 1.250 | 3,240,000 | -20,000 | 0.23% | 4,050,000 |
| 2016-04-18 | 2016-04-14 | 1.240 | 3,260,000 | -360,000 | 0.23% | 4,042,400 |
| 2016-04-15 | 2016-04-13 | 1.200 | 3,620,000 | -110,000 | 0.26% | 4,344,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 3,730,000 | +150,000 | 0.26% | 4,737,100 |
| 2016-04-13 | 2016-04-11 | 1.350 | 3,580,000 | +190,000 | 0.25% | 4,833,000 |
| 2016-04-12 | 2016-04-08 | 1.340 | 3,390,000 | +510,000 | 0.24% | 4,542,600 |
| 2016-04-08 | 2016-04-06 | 1.220 | 2,880,000 | -10,000 | 0.20% | 3,513,600 |
| 2016-04-07 | 2016-04-05 | 1.190 | 2,890,000 | +40,000 | 0.20% | 3,439,100 |
| 2016-04-06 | 2016-04-01 | 1.090 | 2,850,000 | +20,000 | 0.20% | 3,106,500 |
| 2016-03-30 | 2016-03-24 | 0.930 | 2,830,000 | -200,000 | 0.20% | 2,631,900 |
| 2016-03-29 | 2016-03-23 | 0.950 | 3,030,000 | +10,000 | 0.21% | 2,878,500 |
| 2016-03-22 | 2016-03-18 | 1.000 | 3,020,000 | -450,000 | 0.21% | 3,020,000 |
| 2016-03-18 | 2016-03-16 | 0.960 | 3,470,000 | -290,000 | 0.25% | 3,331,200 |
| 2016-03-17 | 2016-03-15 | 0.990 | 3,760,000 | -200,000 | 0.27% | 3,722,400 |
| 2016-03-15 | 2016-03-11 | 1.010 | 3,960,000 | -60,000 | 0.28% | 3,999,600 |
| 2016-03-14 | 2016-03-10 | 1.040 | 4,020,000 | -150,000 | 0.28% | 4,180,800 |
| 2016-03-10 | 2016-03-08 | 1.040 | 4,170,000 | -200,000 | 0.29% | 4,336,800 |
| 2016-03-09 | 2016-03-07 | 1.020 | 4,370,000 | -1,530,000 | 0.31% | 4,457,400 |
| 2016-03-08 | 2016-03-04 | 1.010 | 5,900,000 | -370,000 | 0.42% | 5,959,000 |
| 2016-03-07 | 2016-03-03 | 1.040 | 6,270,000 | +70,000 | 0.44% | 6,520,800 |
| 2016-03-03 | 2016-03-01 | 0.940 | 6,200,000 | +100,000 | 0.44% | 5,828,000 |
| 2016-03-02 | 2016-02-29 | 0.920 | 6,100,000 | +200,000 | 0.43% | 5,612,000 |
| 2016-02-29 | 2016-02-25 | 0.850 | 5,900,000 | +10,000 | 0.42% | 5,015,000 |
| 2016-02-26 | 2016-02-24 | 0.810 | 5,890,000 | -400,000 | 0.42% | 4,770,900 |
| 2016-02-25 | 2016-02-23 | 0.830 | 6,290,000 | +480,000 | 0.44% | 5,220,700 |
| 2016-02-24 | 2016-02-22 | 0.800 | 5,810,000 | +200,000 | 0.41% | 4,648,000 |
| 2016-02-23 | 2016-02-19 | 0.720 | 5,610,000 | -10,000 | 0.40% | 4,039,200 |
| 2016-02-18 | 2016-02-16 | 0.660 | 5,620,000 | -50,000 | 0.40% | 3,709,200 |
| 2016-02-04 | 2016-02-02 | 0.640 | 5,670,000 | -200,000 | 0.40% | 3,628,800 |
| 2016-02-01 | 2016-01-28 | 0.600 | 5,870,000 | -300,000 | 0.41% | 3,522,000 |
| 2016-01-27 | 2016-01-25 | 0.600 | 6,170,000 | -80,000 | 0.44% | 3,702,000 |
| 2016-01-15 | 2016-01-13 | 0.650 | 6,250,000 | -100,000 | 0.44% | 4,062,500 |
| 2016-01-14 | 2016-01-12 | 0.650 | 6,350,000 | -70,000 | 0.45% | 4,127,500 |
| 2016-01-06 | 2016-01-04 | 0.700 | 6,420,000 | +270,000 | 0.45% | 4,494,000 |
| 2016-01-05 | 2015-12-31 | 0.690 | 6,150,000 | +30,000 | 0.43% | 4,243,500 |
| 2015-12-30 | 2015-12-28 | 0.730 | 6,120,000 | -150,000 | 0.43% | 4,467,600 |
| 2015-12-29 | 2015-12-24 | 0.730 | 6,270,000 | +30,000 | 0.44% | 4,577,100 |
| 2015-12-22 | 2015-12-18 | 0.680 | 6,240,000 | -160,000 | 0.44% | 4,243,200 |
| 2015-12-21 | 2015-12-17 | 0.770 | 6,400,000 | -30,000 | 0.45% | 4,928,000 |
| 2015-12-18 | 2015-12-16 | 0.660 | 6,430,000 | +330,000 | 0.45% | 4,243,800 |
| 2015-12-16 | 2015-12-14 | 0.560 | 6,100,000 | -100,000 | 0.43% | 3,416,000 |
| 2015-12-15 | 2015-12-11 | 0.580 | 6,200,000 | -300,000 | 0.44% | 3,596,000 |
| 2015-11-26 | 2015-11-24 | 0.640 | 6,500,000 | -400,000 | 0.46% | 4,160,000 |
| 2015-11-20 | 2015-11-18 | 0.650 | 6,900,000 | -1,400,000 | 0.49% | 4,485,000 |
| 2015-11-10 | 2015-11-06 | 0.650 | 8,300,000 | +50,000 | 0.59% | 5,395,000 |
| 2015-11-09 | 2015-11-05 | 0.660 | 8,250,000 | +20,000 | 0.58% | 5,445,000 |
| 2015-11-03 | 2015-10-30 | 0.690 | 8,230,000 | +1,400,000 | 0.58% | 5,678,700 |
| 2015-10-29 | 2015-10-27 | 0.710 | 6,830,000 | +100,000 | 0.48% | 4,849,300 |
| 2015-10-27 | 2015-10-23 | 0.710 | 6,730,000 | +400,000 | 0.48% | 4,778,300 |
| 2015-10-26 | 2015-10-22 | 0.680 | 6,330,000 | +20,000 | 0.45% | 4,304,400 |
| 2015-10-23 | 2015-10-20 | 0.690 | 6,310,000 | +220,000 | 0.45% | 4,353,900 |
| 2015-10-22 | 2015-10-19 | 0.680 | 6,090,000 | -150,000 | 0.43% | 4,141,200 |
| 2015-10-19 | 2015-10-15 | 0.700 | 6,240,000 | +20,000 | 0.44% | 4,368,000 |
| 2015-10-16 | 2015-10-14 | 0.690 | 6,220,000 | -70,000 | 0.44% | 4,291,800 |
| 2015-10-14 | 2015-10-12 | 0.790 | 6,290,000 | -80,000 | 0.44% | 4,969,100 |
| 2015-10-13 | 2015-10-09 | 0.830 | 6,370,000 | -760,000 | 0.45% | 5,287,100 |
| 2015-09-25 | 2015-09-23 | 0.880 | 7,130,000 | -220,000 | 0.50% | 6,274,400 |
| 2015-09-24 | 2015-09-22 | 0.860 | 7,350,000 | +100,000 | 0.52% | 6,321,000 |
| 2015-09-22 | 2015-09-18 | 0.930 | 7,250,000 | +200,000 | 0.51% | 6,742,500 |
| 2015-09-21 | 2015-09-17 | 0.930 | 7,050,000 | +30,000 | 0.50% | 6,556,500 |
| 2015-09-11 | 2015-09-09 | 0.990 | 7,020,000 | +200,000 | 0.50% | 6,949,800 |
| 2015-09-09 | 2015-09-07 | 0.980 | 6,820,000 | +70,000 | 0.48% | 6,683,600 |
| 2015-09-04 | 2015-09-01 | 1.050 | 6,750,000 | -20,000 | 0.48% | 7,087,500 |
| 2015-09-01 | 2015-08-28 | 1.090 | 6,770,000 | +150,000 | 0.48% | 7,379,300 |
| 2015-08-31 | 2015-08-27 | 1.020 | 6,620,000 | -1,100,000 | 0.47% | 6,752,400 |
| 2015-08-28 | 2015-08-26 | 0.980 | 7,720,000 | +10,000 | 0.55% | 7,565,600 |
| 2015-08-27 | 2015-08-25 | 1.020 | 7,710,000 | -150,000 | 0.54% | 7,864,200 |
| 2015-08-26 | 2015-08-24 | 1.030 | 7,860,000 | -170,000 | 0.56% | 8,095,800 |
| 2015-08-25 | 2015-08-21 | 1.220 | 8,030,000 | -110,000 | 0.57% | 9,796,600 |
| 2015-08-24 | 2015-08-20 | 1.210 | 8,140,000 | -50,000 | 0.58% | 9,849,400 |
| 2015-08-21 | 2015-08-19 | 1.240 | 8,190,000 | +580,000 | 0.58% | 10,155,600 |
| 2015-08-20 | 2015-08-18 | 1.260 | 7,610,000 | -180,000 | 0.54% | 9,588,600 |
| 2015-08-19 | 2015-08-17 | 1.250 | 7,790,000 | -100,000 | 0.55% | 9,737,500 |
| 2015-08-18 | 2015-08-14 | 1.200 | 7,890,000 | +160,000 | 0.56% | 9,468,000 |
| 2015-08-17 | 2015-08-13 | 1.210 | 7,730,000 | +25,000 | 0.55% | 9,353,300 |
| 2015-08-14 | 2015-08-12 | 1.210 | 7,705,000 | +70,000 | 0.54% | 9,323,050 |
| 2015-08-13 | 2015-08-11 | 1.300 | 7,635,000 | +20,000 | 0.54% | 9,925,500 |
| 2015-08-11 | 2015-08-07 | 1.360 | 7,615,000 | -270,000 | 0.54% | 10,356,400 |
| 2015-08-10 | 2015-08-06 | 1.310 | 7,885,000 | +120,000 | 0.56% | 10,329,350 |
| 2015-08-06 | 2015-08-04 | 1.270 | 7,765,000 | +340,000 | 0.55% | 9,861,550 |
| 2015-08-05 | 2015-08-03 | 1.220 | 7,425,000 | +60,000 | 0.52% | 9,058,500 |
| 2015-08-04 | 2015-07-31 | 1.280 | 7,365,000 | -40,000 | 0.52% | 9,427,200 |
| 2015-07-31 | 2015-07-29 | 1.390 | 7,405,000 | +270,000 | 0.52% | 10,292,950 |
| 2015-07-29 | 2015-07-27 | 1.460 | 7,135,000 | +20,000 | 0.50% | 10,417,100 |
| 2015-07-28 | 2015-07-24 | 1.540 | 7,115,000 | -420,000 | 0.50% | 10,957,100 |
| 2015-07-27 | 2015-07-23 | 1.540 | 7,535,000 | -190,000 | 0.53% | 11,603,900 |
| 2015-07-24 | 2015-07-22 | 1.560 | 7,725,000 | +20,000 | 0.55% | 12,051,000 |
| 2015-07-23 | 2015-07-21 | 1.560 | 7,705,000 | +80,000 | 0.54% | 12,019,800 |
| 2015-07-22 | 2015-07-20 | 1.540 | 7,625,000 | +440,000 | 0.54% | 11,742,500 |
| 2015-07-21 | 2015-07-17 | 1.460 | 7,185,000 | -320,000 | 0.51% | 10,490,100 |
| 2015-07-20 | 2015-07-16 | 1.430 | 7,505,000 | +290,000 | 0.53% | 10,732,150 |
| 2015-07-17 | 2015-07-15 | 1.470 | 7,215,000 | -130,000 | 0.51% | 10,606,050 |
| 2015-07-16 | 2015-07-14 | 1.430 | 7,345,000 | +260,000 | 0.52% | 10,503,350 |
| 2015-07-15 | 2015-07-13 | 1.420 | 7,085,000 | -300,000 | 0.50% | 10,060,700 |
| 2015-07-14 | 2015-07-10 | 1.320 | 7,385,000 | +240,000 | 0.52% | 9,748,200 |
| 2015-07-13 | 2015-07-09 | 1.290 | 7,145,000 | -600,000 | 0.50% | 9,217,050 |
| 2015-07-10 | 2015-07-08 | 1.190 | 7,745,000 | -200,000 | 0.55% | 9,216,550 |
| 2015-07-09 | 2015-07-07 | 1.500 | 7,945,000 | -1,260,000 | 0.56% | 11,917,500 |
| 2015-07-08 | 2015-07-06 | 1.350 | 9,205,000 | -1,010,000 | 0.65% | 12,426,750 |
| 2015-07-07 | 2015-07-03 | 1.580 | 10,215,000 | -640,000 | 0.72% | 16,139,700 |
| 2015-07-06 | 2015-07-02 | 1.830 | 10,855,000 | -160,000 | 0.77% | 19,864,650 |
| 2015-07-03 | 2015-06-30 | 1.870 | 11,015,000 | +100,000 | 0.78% | 20,598,050 |
| 2015-07-02 | 2015-06-29 | 1.830 | 10,915,000 | +40,000 | 0.77% | 19,974,450 |
| 2015-06-30 | 2015-06-26 | 2.000 | 10,875,000 | +270,000 | 0.77% | 21,750,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 10,605,000 | -240,000 | 0.75% | 21,952,350 |
| 2015-06-26 | 2015-06-24 | 2.100 | 10,845,000 | -250,000 | 0.77% | 22,774,500 |
| 2015-06-25 | 2015-06-23 | 2.150 | 11,095,000 | +1,490,000 | 0.78% | 23,854,250 |
| 2015-06-24 | 2015-06-22 | 2.130 | 9,605,000 | +340,000 | 0.68% | 20,458,650 |
| 2015-06-23 | 2015-06-19 | 2.310 | 9,265,000 | -90,000 | 0.65% | 21,402,150 |
| 2015-06-22 | 2015-06-18 | 2.250 | 9,355,000 | -70,000 | 0.66% | 21,048,750 |
| 2015-06-19 | 2015-06-17 | 2.260 | 9,425,000 | +305,000 | 0.67% | 21,300,500 |
| 2015-06-18 | 2015-06-16 | 2.250 | 9,120,000 | -70,000 | 0.64% | 20,520,000 |
| 2015-06-17 | 2015-06-15 | 2.230 | 9,190,000 | -10,000 | 0.65% | 20,493,700 |
| 2015-06-16 | 2015-06-12 | 2.210 | 9,200,000 | -510,000 | 0.65% | 20,332,000 |
| 2015-06-15 | 2015-06-11 | 2.170 | 9,710,000 | +120,000 | 0.69% | 21,070,700 |
| 2015-06-12 | 2015-06-10 | 1.950 | 9,590,000 | +310,000 | 0.68% | 18,700,500 |
| 2015-06-11 | 2015-06-09 | 1.970 | 9,280,000 | -1,290,000 | 0.66% | 18,281,600 |
| 2015-06-10 | 2015-06-08 | 2.230 | 10,570,000 | +90,000 | 0.75% | 23,571,100 |
| 2015-06-09 | 2015-06-05 | 1.890 | 10,480,000 | +2,630,000 | 0.74% | 19,807,200 |
| 2015-06-08 | 2015-06-04 | 1.610 | 7,850,000 | +2,840,000 | 0.55% | 12,638,500 |
| 2015-06-05 | 2015-06-03 | 1.500 | 5,010,000 | +2,130,000 | 0.35% | 7,515,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 2,880,000 | -40,000 | 0.20% | 4,636,800 |
| 2015-06-03 | 2015-06-01 | 1.740 | 2,920,000 | -130,000 | 0.21% | 5,080,800 |
| 2015-06-02 | 2015-05-29 | 1.580 | 3,050,000 | -350,000 | 0.22% | 4,819,000 |
| 2015-06-01 | 2015-05-28 | 1.680 | 3,400,000 | +220,000 | 0.24% | 5,712,000 |
| 2015-05-29 | 2015-05-27 | 1.740 | 3,180,000 | -330,000 | 0.22% | 5,533,200 |
| 2015-05-28 | 2015-05-26 | 1.690 | 3,510,000 | -430,000 | 0.25% | 5,931,900 |
| 2015-05-27 | 2015-05-22 | 1.680 | 3,940,000 | -140,000 | 0.28% | 6,619,200 |
| 2015-05-26 | 2015-05-21 | 1.620 | 4,080,000 | -2,970,000 | 0.29% | 6,609,600 |
| 2015-05-22 | 2015-05-20 | 1.540 | 7,050,000 | -940,000 | 0.50% | 10,857,000 |
| 2015-05-20 | 2015-05-18 | 1.590 | 7,990,000 | +110,000 | 0.56% | 12,704,100 |
| 2015-05-19 | 2015-05-15 | 1.610 | 7,880,000 | +200,000 | 0.56% | 12,686,800 |
| 2015-05-18 | 2015-05-14 | 1.630 | 7,680,000 | +350,000 | 0.54% | 12,518,400 |
| 2015-05-15 | 2015-05-13 | 1.670 | 7,330,000 | -270,000 | 0.52% | 12,241,100 |
| 2015-05-14 | 2015-05-12 | 1.740 | 7,600,000 | +1,600,000 | 0.54% | 13,224,000 |
| 2015-05-13 | 2015-05-11 | 1.760 | 6,000,000 | -30,000 | 0.42% | 10,560,000 |
| 2015-05-12 | 2015-05-08 | 1.690 | 6,030,000 | -30,000 | 0.43% | 10,190,700 |
| 2015-05-11 | 2015-05-07 | 1.600 | 6,060,000 | +50,000 | 0.43% | 9,696,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 6,010,000 | +50,000 | 0.42% | 10,036,700 |
| 2015-05-07 | 2015-05-05 | 1.730 | 5,960,000 | +100,000 | 0.42% | 10,310,800 |
| 2015-05-06 | 2015-05-04 | 1.710 | 5,860,000 | +1,840,000 | 0.41% | 10,020,600 |
| 2015-05-05 | 2015-04-30 | 1.640 | 4,020,000 | +120,000 | 0.28% | 6,592,800 |
| 2015-05-04 | 2015-04-29 | 1.540 | 3,900,000 | +30,000 | 0.28% | 6,006,000 |
| 2015-04-30 | 2015-04-28 | 1.570 | 3,870,000 | -190,000 | 0.27% | 6,075,900 |
| 2015-04-29 | 2015-04-27 | 1.580 | 4,060,000 | -160,000 | 0.29% | 6,414,800 |
| 2015-04-28 | 2015-04-24 | 1.660 | 4,220,000 | +500,000 | 0.30% | 7,005,200 |
| 2015-04-27 | 2015-04-23 | 1.660 | 3,720,000 | -150,000 | 0.26% | 6,175,200 |
| 2015-04-24 | 2015-04-22 | 1.550 | 3,870,000 | +410,000 | 0.27% | 5,998,500 |
| 2015-04-23 | 2015-04-21 | 1.630 | 3,460,000 | +570,000 | 0.24% | 5,639,800 |
| 2015-04-22 | 2015-04-20 | 1.560 | 2,890,000 | +40,000 | 0.20% | 4,508,400 |
| 2015-04-21 | 2015-04-17 | 1.580 | 2,850,000 | +630,000 | 0.20% | 4,503,000 |
| 2015-04-20 | 2015-04-16 | 1.670 | 2,220,000 | +60,000 | 0.16% | 3,707,400 |
| 2015-04-17 | 2015-04-15 | 1.450 | 2,160,000 | -20,000 | 0.15% | 3,132,000 |
| 2015-04-16 | 2015-04-14 | 1.250 | 2,180,000 | -10,000 | 0.15% | 2,725,000 |
| 2015-03-31 | 2015-03-27 | 1.240 | 2,190,000 | -50,000 | 0.15% | 2,715,600 |
| 2015-03-27 | 2015-03-25 | 1.160 | 2,240,000 | -10,000 | 0.16% | 2,598,400 |
| 2015-03-12 | 2015-03-10 | 1.170 | 2,250,000 | -30,000 | 0.16% | 2,632,500 |
| 2015-03-10 | 2015-03-06 | 1.100 | 2,280,000 | -60,000 | 0.16% | 2,508,000 |
| 2015-03-06 | 2015-03-04 | 1.020 | 2,340,000 | -20,000 | 0.17% | 2,386,800 |
| 2015-03-05 | 2015-03-03 | 1.060 | 2,360,000 | +10,000 | 0.17% | 2,501,600 |
| 2015-03-02 | 2015-02-26 | 1.080 | 2,350,000 | +50,000 | 0.17% | 2,538,000 |
| 2015-02-09 | 2015-02-05 | 0.980 | 2,300,000 | +300,000 | 0.16% | 2,254,000 |
| 2015-02-06 | 2015-02-04 | 1.020 | 2,000,000 | +300,000 | 0.14% | 2,040,000 |
| 2015-01-21 | 2015-01-19 | 1.010 | 1,700,000 | -460,000 | 0.12% | 1,717,000 |
| 2015-01-16 | 2015-01-14 | 1.250 | 2,160,000 | -30,000 | 0.15% | 2,700,000 |
| 2015-01-15 | 2015-01-13 | 1.270 | 2,190,000 | +10,000 | 0.15% | 2,781,300 |
| 2015-01-14 | 2015-01-12 | 0.920 | 2,180,000 | +10,000 | 0.15% | 2,005,600 |
| 2015-01-13 | 2015-01-09 | 1.000 | 2,170,000 | -290,000 | 0.15% | 2,170,000 |
| 2015-01-12 | 2015-01-08 | 1.170 | 2,460,000 | +100,000 | 0.17% | 2,878,200 |
| 2014-12-16 | 2014-12-12 | 1.510 | 2,360,000 | -100,000 | 0.17% | 3,563,600 |
| 2014-12-12 | 2014-12-10 | 1.540 | 2,460,000 | -20,000 | 0.17% | 3,788,400 |
| 2014-12-11 | 2014-12-09 | 1.510 | 2,480,000 | +10,000 | 0.18% | 3,744,800 |
| 2014-12-10 | 2014-12-08 | 1.570 | 2,470,000 | -100,000 | 0.17% | 3,877,900 |
| 2014-12-09 | 2014-12-05 | 1.610 | 2,570,000 | -200,000 | 0.18% | 4,137,700 |
| 2014-12-02 | 2014-11-28 | 1.680 | 2,770,000 | -200,000 | 0.20% | 4,653,600 |
| 2014-12-01 | 2014-11-27 | 1.750 | 2,970,000 | +10,000 | 0.21% | 5,197,500 |
| 2014-11-18 | 2014-11-14 | 1.840 | 2,960,000 | +50,000 | 0.21% | 5,446,400 |
| 2014-11-11 | 2014-11-07 | 1.790 | 2,910,000 | -310,000 | 0.21% | 5,208,900 |
| 2014-11-10 | 2014-11-06 | 1.790 | 3,220,000 | -150,000 | 0.23% | 5,763,800 |
| 2014-11-07 | 2014-11-05 | 1.790 | 3,370,000 | +270,000 | 0.24% | 6,032,300 |
| 2014-11-06 | 2014-11-04 | 1.660 | 3,100,000 | -40,000 | 0.22% | 5,146,000 |
| 2014-11-05 | 2014-11-03 | 1.550 | 3,140,000 | -20,000 | 0.22% | 4,867,000 |
| 2014-11-04 | 2014-10-31 | 1.720 | 3,160,000 | +280,000 | 0.22% | 5,435,200 |
| 2014-11-03 | 2014-10-30 | 1.710 | 2,880,000 | +10,000 | 0.20% | 4,924,800 |
| 2014-10-31 | 2014-10-29 | 1.750 | 2,870,000 | +50,000 | 0.20% | 5,022,500 |
| 2014-10-30 | 2014-10-28 | 1.730 | 2,820,000 | +80,000 | 0.20% | 4,878,600 |
| 2014-10-29 | 2014-10-27 | 1.720 | 2,740,000 | +50,000 | 0.19% | 4,712,800 |
| 2014-10-23 | 2014-10-21 | 1.770 | 2,690,000 | +220,000 | 0.19% | 4,761,300 |
| 2014-10-21 | 2014-10-17 | 1.940 | 2,470,000 | +10,000 | 0.17% | 4,791,800 |
| 2014-10-17 | 2014-10-15 | 2.090 | 2,460,000 | +300,000 | 0.17% | 5,141,400 |
| 2014-10-16 | 2014-10-14 | 2.150 | 2,160,000 | +90,000 | 0.15% | 4,644,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 2,070,000 | -30,000 | 0.15% | 4,595,400 |
| 2014-10-14 | 2014-10-10 | 2.080 | 2,100,000 | +30,000 | 0.15% | 4,368,000 |
| 2014-10-13 | 2014-10-09 | 2.190 | 2,070,000 | -770,000 | 0.15% | 4,533,300 |
| 2014-10-10 | 2014-10-08 | 1.650 | 2,840,000 | +30,000 | 0.20% | 4,686,000 |
| 2014-10-09 | 2014-10-07 | 1.650 | 2,810,000 | +100,000 | 0.20% | 4,636,500 |
| 2014-10-06 | 2014-09-30 | 1.640 | 2,710,000 | +10,000 | 0.19% | 4,444,400 |
| 2014-10-03 | 2014-09-29 | 1.620 | 2,700,000 | -20,000 | 0.19% | 4,374,000 |
| 2014-09-30 | 2014-09-26 | 1.620 | 2,720,000 | +50,000 | 0.19% | 4,406,400 |
| 2014-09-29 | 2014-09-25 | 1.530 | 2,670,000 | +410,000 | 0.19% | 4,085,100 |
| 2014-09-25 | 2014-09-23 | 1.520 | 2,260,000 | +40,000 | 0.16% | 3,435,200 |
| 2014-09-19 | 2014-09-17 | 1.570 | 2,220,000 | -10,000 | 0.16% | 3,485,400 |
| 2014-09-18 | 2014-09-16 | 1.510 | 2,230,000 | +10,000 | 0.16% | 3,367,300 |
| 2014-09-17 | 2014-09-15 | 1.590 | 2,220,000 | +10,000 | 0.16% | 3,529,800 |
| 2014-09-16 | 2014-09-12 | 1.520 | 2,210,000 | -50,000 | 0.16% | 3,359,200 |
| 2014-09-12 | 2014-09-10 | 1.510 | 2,260,000 | -210,000 | 0.16% | 3,412,600 |
| 2014-09-11 | 2014-09-08 | 1.560 | 2,470,000 | +30,000 | 0.17% | 3,853,200 |
| 2014-09-10 | 2014-09-05 | 1.430 | 2,440,000 | -190,000 | 0.17% | 3,489,200 |
| 2014-09-08 | 2014-09-04 | 1.580 | 2,630,000 | +200,000 | 0.19% | 4,155,400 |
| 2014-09-05 | 2014-09-03 | 1.580 | 2,430,000 | +130,000 | 0.17% | 3,839,400 |
| 2014-09-04 | 2014-09-02 | 1.330 | 2,300,000 | -60,000 | 0.16% | 3,059,000 |
| 2014-09-01 | 2014-08-28 | 1.260 | 2,360,000 | -20,000 | 0.17% | 2,973,600 |
| 2014-08-28 | 2014-08-26 | 1.250 | 2,380,000 | -200,000 | 0.17% | 2,975,000 |
| 2014-08-21 | 2014-08-19 | 1.330 | 2,580,000 | +440,000 | 0.18% | 3,431,400 |
| 2014-07-23 | 2014-07-21 | 1.170 | 2,140,000 | -10,000 | 0.15% | 2,503,800 |
| 2014-07-21 | 2014-07-17 | 1.210 | 2,150,000 | -10,000 | 0.15% | 2,601,500 |
| 2014-07-16 | 2014-07-14 | 1.320 | 2,160,000 | +20,000 | 0.15% | 2,851,200 |
| 2014-07-15 | 2014-07-11 | 1.250 | 2,140,000 | -20,000 | 0.15% | 2,675,000 |
| 2014-07-14 | 2014-07-10 | 1.170 | 2,160,000 | -10,000 | 0.15% | 2,527,200 |
| 2014-07-11 | 2014-07-09 | 1.130 | 2,170,000 | +10,000 | 0.15% | 2,452,100 |
| 2014-07-10 | 2014-07-08 | 1.320 | 2,160,000 | -40,000 | 0.15% | 2,851,200 |
| 2014-07-09 | 2014-07-07 | 1.440 | 2,200,000 | -690,000 | 0.16% | 3,168,000 |
| 2014-07-08 | 2014-07-04 | 1.370 | 2,890,000 | -710,000 | 0.20% | 3,959,300 |
| 2014-07-07 | 2014-07-03 | 1.240 | 3,600,000 | -520,000 | 0.25% | 4,464,000 |
| 2014-07-04 | 2014-07-02 | 1.010 | 4,120,000 | -50,000 | 0.29% | 4,161,200 |
| 2014-07-02 | 2014-06-27 | 0.890 | 4,170,000 | -380,000 | 0.29% | 3,711,300 |
| 2014-06-30 | 2014-06-26 | 0.880 | 4,550,000 | -260,000 | 0.32% | 4,004,000 |
| 2014-06-27 | 2014-06-25 | 0.810 | 4,810,000 | -10,000 | 0.34% | 3,896,100 |
| 2014-06-26 | 2014-06-24 | 0.800 | 4,820,000 | -90,000 | 0.34% | 3,856,000 |
| 2014-06-25 | 2014-06-23 | 0.870 | 4,910,000 | -240,000 | 0.35% | 4,271,700 |
| 2014-06-24 | 2014-06-20 | 0.860 | 5,150,000 | -10,000 | 0.36% | 4,429,000 |
| 2014-06-23 | 2014-06-19 | 0.780 | 5,160,000 | -10,000 | 0.36% | 4,024,800 |
| 2014-06-19 | 2014-06-17 | 0.750 | 5,170,000 | -30,000 | 0.37% | 3,877,500 |
| 2014-06-18 | 2014-06-16 | 0.750 | 5,200,000 | -40,000 | 0.37% | 3,900,000 |
| 2014-06-12 | 2014-06-10 | 0.690 | 5,240,000 | +40,000 | 0.37% | 3,615,600 |
| 2014-06-11 | 2014-06-09 | 0.720 | 5,200,000 | -20,000 | 0.37% | 3,744,000 |
| 2014-06-10 | 2014-06-06 | 0.800 | 5,220,000 | -130,000 | 0.37% | 4,176,000 |
| 2014-05-15 | 2014-05-13 | 0.600 | 5,350,000 | +30,000 | 0.38% | 3,210,000 |
| 2014-04-29 | 2014-04-25 | 0.750 | 5,320,000 | -10,000 | 0.38% | 3,990,000 |
| 2014-04-28 | 2014-04-24 | 0.750 | 5,330,000 | -10,000 | 0.38% | 3,997,500 |
| 2014-04-25 | 2014-04-23 | 0.780 | 5,340,000 | -80,000 | 0.38% | 4,165,200 |
| 2014-04-24 | 2014-04-22 | 0.680 | 5,420,000 | +4,340,000 | 0.38% | 3,685,600 |
| 2014-04-08 | 2014-04-04 | 17.400 | 1,080,000 | -4,320,000 | 0.08% | 18,792,000 |
| 2014-04-07 | 2014-04-03 | 18.500 | 5,400,000 | +5,184,000 | 0.38% | 99,900,000 |
| 2014-03-31 | 2014-03-27 | 18.850 | 216,000 | -800 | 0.38% | 4,071,600 |
| 2014-03-28 | 2014-03-26 | 17.500 | 216,800 | +800 | 0.38% | 3,794,000 |
| 2014-03-25 | 2014-03-21 | 20.450 | 216,000 | -4,000 | 0.38% | 4,417,200 |
| 2014-03-24 | 2014-03-20 | 18.250 | 220,000 | +2,400 | 0.39% | 4,015,000 |
| 2014-03-21 | 2014-03-19 | 19.000 | 217,600 | -30,400 | 0.38% | 4,134,400 |
| 2014-03-20 | 2014-03-18 | 16.150 | 248,000 | -4,800 | 0.44% | 4,005,200 |
| 2014-03-19 | 2014-03-17 | 12.650 | 252,800 | +2,400 | 0.45% | 3,197,920 |
| 2014-03-13 | 2014-03-11 | 10.000 | 250,400 | +800 | 0.44% | 2,504,000 |
| 2014-03-12 | 2014-03-10 | 10.900 | 249,600 | -800 | 0.44% | 2,720,640 |
| 2014-03-07 | 2014-03-05 | 9.350 | 250,400 | -800 | 0.44% | 2,341,240 |
| 2014-03-04 | 2014-02-28 | 8.850 | 251,200 | -800 | 0.44% | 2,223,120 |
| 2014-02-28 | 2014-02-26 | 8.500 | 252,000 | -2,400 | 0.45% | 2,142,000 |
| 2013-12-11 | 2013-12-09 | 8.500 | 254,400 | -200,000 | 0.45% | 2,162,400 |
| 2013-10-09 | 2013-10-07 | 8.750 | 454,400 | -800 | 0.80% | 3,976,000 |
| 2013-10-07 | 2013-10-03 | 8.700 | 455,200 | +800 | 0.80% | 3,960,240 |
| 2013-10-04 | 2013-10-02 | 8.550 | 454,400 | -800 | 0.80% | 3,885,120 |
| 2013-10-03 | 2013-09-30 | 8.500 | 455,200 | -1,600 | 0.80% | 3,869,200 |
| 2013-09-25 | 2013-09-23 | 9.150 | 456,800 | +1,600 | 0.81% | 4,179,720 |
| 2013-09-17 | 2013-09-13 | 9.250 | 455,200 | +2,400 | 0.80% | 4,210,600 |
| 2013-09-16 | 2013-09-12 | 9.000 | 452,800 | +2,400 | 0.80% | 4,075,200 |
| 2013-09-13 | 2013-09-11 | 9.250 | 450,400 | -12,000 | 0.80% | 4,166,200 |
| 2013-09-12 | 2013-09-10 | 8.500 | 462,400 | +3,200 | 0.82% | 3,930,400 |
| 2013-09-06 | 2013-09-04 | 8.000 | 459,200 | +2,400 | 0.81% | 3,673,600 |
| 2013-09-05 | 2013-09-03 | 8.050 | 456,800 | +800 | 0.81% | 3,677,240 |
| 2013-09-04 | 2013-09-02 | 7.750 | 456,000 | -1,600 | 0.81% | 3,534,000 |
| 2013-08-30 | 2013-08-28 | 7.500 | 457,600 | -800 | 0.81% | 3,432,000 |
| 2013-08-28 | 2013-08-26 | 7.000 | 458,400 | -1,600 | 0.81% | 3,208,800 |
| 2013-08-27 | 2013-08-23 | 7.000 | 460,000 | -800 | 0.81% | 3,220,000 |
| 2013-08-23 | 2013-08-21 | 7.450 | 460,800 | +6,400 | 0.81% | 3,432,960 |
| 2013-08-22 | 2013-08-20 | 6.050 | 454,400 | +5,600 | 0.80% | 2,749,120 |
| 2013-08-21 | 2013-08-19 | 6.150 | 448,800 | -1,600 | 0.79% | 2,760,120 |
| 2013-08-12 | 2013-08-08 | 5.250 | 450,400 | +300,000 | 0.95% | 2,364,600 |
| 2013-08-09 | 2013-08-07 | 5.250 | 150,400 | +800 | 0.32% | 789,600 |
| 2013-08-07 | 2013-08-05 | 5.350 | 149,600 | +800 | 0.32% | 800,360 |
| 2013-08-05 | 2013-08-01 | 5.550 | 148,800 | +800 | 0.31% | 825,840 |
| 2013-08-02 | 2013-07-31 | 5.700 | 148,000 | +800 | 0.31% | 843,600 |
| 2013-08-01 | 2013-07-30 | 5.850 | 147,200 | +800 | 0.31% | 861,120 |
| 2013-07-22 | 2013-07-18 | 6.350 | 146,400 | -800 | 0.31% | 929,640 |
| 2013-07-17 | 2013-07-15 | 6.150 | 147,200 | +1,600 | 0.31% | 905,280 |
| 2013-07-08 | 2013-07-04 | 6.000 | 145,600 | -1,600 | 0.31% | 873,600 |
| 2013-07-04 | 2013-07-02 | 6.000 | 147,200 | -2,400 | 0.31% | 883,200 |
| 2013-06-24 | 2013-06-20 | 5.650 | 149,600 | -3,200 | 0.32% | 845,240 |
| 2013-06-21 | 2013-06-19 | 5.700 | 152,800 | +800 | 0.32% | 870,960 |
| 2013-06-20 | 2013-06-18 | 6.050 | 152,000 | +30,400 | 0.32% | 919,600 |
| 2013-06-19 | 2013-06-17 | 5.950 | 121,600 | -800 | 0.26% | 723,520 |
| 2013-06-14 | 2013-06-11 | 5.950 | 122,400 | +35,200 | 0.26% | 728,280 |
| 2013-06-13 | 2013-06-10 | 6.050 | 87,200 | +4,800 | 0.18% | 527,560 |
| 2013-06-11 | 2013-06-07 | 6.600 | 82,400 | +4,000 | 0.17% | 543,840 |
| 2013-06-10 | 2013-06-06 | 5.500 | 78,400 | +20,000 | 0.17% | 431,200 |
| 2013-06-07 | 2013-06-05 | 6.750 | 58,400 | +22,400 | 0.12% | 394,200 |
| 2013-06-04 | 2013-05-31 | 5.000 | 36,000 | +22,400 | 0.08% | 180,000 |
| 2010-08-17 | 2010-08-13 | 2.400 | 13,600 | -2,400 | 0.03% | 32,640 |
| 2010-05-25 | 2010-05-20 | 2.550 | 16,000 | -2,400 | 0.03% | 40,800 |
| 2010-05-24 | 2010-05-19 | 2.650 | 18,400 | -20,000 | 0.04% | 48,760 |
| 2010-05-07 | 2010-05-05 | 2.650 | 38,400 | -20,000 | 0.08% | 101,760 |
| 2010-05-03 | 2010-04-29 | 2.650 | 58,400 | -19,200 | 0.12% | 154,760 |
| 2010-04-09 | 2010-04-07 | 2.750 | 77,600 | +7,200 | 0.16% | 213,400 |
| 2010-03-31 | 2010-03-29 | 2.750 | 70,400 | -4,000 | 0.15% | 193,600 |
| 2010-03-30 | 2010-03-26 | 2.800 | 74,400 | +4,000 | 0.16% | 208,320 |
| 2010-03-25 | 2010-03-23 | 3.150 | 70,400 | +1,600 | 0.15% | 221,760 |
| 2010-03-24 | 2010-03-22 | 2.900 | 68,800 | +8,000 | 0.15% | 199,520 |
| 2010-03-18 | 2010-03-16 | 3.200 | 60,800 | -7,200 | 0.13% | 194,560 |
| 2010-03-17 | 2010-03-15 | 2.500 | 68,000 | +29,600 | 0.14% | 170,000 |
| 2010-03-08 | 2010-03-04 | 1.950 | 38,400 | -10,400 | 0.08% | 74,880 |
| 2010-02-09 | 2010-02-05 | 2.025 | 48,800 | +10,400 | 0.10% | 98,820 |
| 2009-05-26 | 2009-05-22 | 1.100 | 38,400 | +20,000 | 0.08% | 42,240 |
| 2009-01-13 | 2009-01-09 | 1.100 | 18,400 | -800 | 0.04% | 20,240 |
| 2008-08-21 | 2008-08-19 | 1.500 | 19,200 | -19,200 | 0.04% | 28,800 |
| 2008-05-19 | 2008-05-15 | 2.000 | 38,400 | -1,600 | 0.08% | 76,800 |
| 2008-04-22 | 2008-04-18 | 1.900 | 40,000 | -4,000 | 0.08% | 76,000 |
| 2007-11-13 | 2007-11-09 | 2.250 | 44,000 | -16,000 | 0.09% | 99,000 |
| 2007-10-23 | 2007-10-18 | 2.075 | 60,000 | +16,000 | 0.13% | 124,500 |
| 2007-10-16 | 2007-10-12 | 2.450 | 44,000 | -5,600 | 0.09% | 107,800 |
| 2007-10-11 | 2007-10-09 | 2.400 | 49,600 | +7,200 | 0.10% | 119,040 |
| 2007-09-04 | 2007-08-31 | 2.275 | 42,400 | +5,600 | 0.09% | 96,460 |
| 2007-08-29 | 2007-08-27 | 2.350 | 36,800 | -20,000 | 0.08% | 86,480 |
| 2007-08-03 | 2007-08-01 | 2.350 | 56,800 | -20,000 | 0.12% | 133,480 |
| 2007-07-30 | 2007-07-26 | 2.425 | 76,800 | +4,800 | 0.16% | 186,240 |
| 2007-07-25 | 2007-07-23 | 2.500 | 72,000 | -800 | 0.15% | 180,000 |
| 2007-07-16 | 2007-07-12 | 2.700 | 72,800 | -12,000 | 0.15% | 196,560 |
| 2007-07-13 | 2007-07-11 | 2.650 | 84,800 | -20,000 | 0.18% | 224,720 |
| 2007-07-09 | 2007-07-05 | 2.600 | 104,800 | -20,800 | 0.22% | 272,480 |
| 2007-07-05 | 2007-07-03 | 2.650 | 125,600 | -32,000 | 0.27% | 332,840 |
| 2007-06-28 | 2007-06-26 | 2.700 | 157,600 | -8,000 | 0.33% | 425,520 |
| 2007-06-26 | 2007-06-22 | 2.800 | 165,600 | 0.35% | 463,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy