History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 4,580,000 | +0 | 0.08% | 824,400 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,580,000 | +0 | 0.08% | 870,200 |
| 2025-10-10 | 2025-10-08 | 0.177 | 4,580,000 | +70,000 | 0.08% | 810,660 |
| 2025-10-09 | 2025-10-06 | 0.175 | 4,510,000 | +150,000 | 0.08% | 789,250 |
| 2025-10-08 | 2025-10-03 | 0.185 | 4,360,000 | -50,000 | 0.08% | 806,600 |
| 2025-10-06 | 2025-10-02 | 0.182 | 4,410,000 | +60,000 | 0.08% | 802,620 |
| 2025-10-03 | 2025-09-30 | 0.174 | 4,350,000 | +50,000 | 0.08% | 756,900 |
| 2025-09-30 | 2025-09-26 | 0.207 | 4,300,000 | +140,000 | 0.08% | 890,100 |
| 2025-09-26 | 2025-09-24 | 0.211 | 4,160,000 | +10,000 | 0.07% | 877,760 |
| 2025-09-24 | 2025-09-22 | 0.219 | 4,150,000 | +50,000 | 0.07% | 908,850 |
| 2025-09-23 | 2025-09-19 | 0.230 | 4,100,000 | +490,000 | 0.07% | 943,000 |
| 2025-09-19 | 2025-09-17 | 0.219 | 3,610,000 | +370,000 | 0.06% | 790,590 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,240,000 | -10,000 | 0.06% | 972,000 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,250,000 | -200,000 | 0.06% | 1,007,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,450,000 | +190,000 | 0.06% | 1,069,500 |
| 2025-08-20 | 2025-08-18 | 0.355 | 3,260,000 | -40,000 | 0.06% | 1,157,300 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,300,000 | +30,000 | 0.06% | 1,056,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 3,270,000 | -50,000 | 0.06% | 833,850 |
| 2025-08-14 | 2025-08-12 | 0.216 | 3,320,000 | +550,000 | 0.06% | 717,120 |
| 2025-08-13 | 2025-08-11 | 0.218 | 2,770,000 | +40,000 | 0.05% | 603,860 |
| 2025-08-12 | 2025-08-08 | 0.219 | 2,730,000 | +40,000 | 0.05% | 597,870 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,690,000 | -20,000 | 0.05% | 559,520 |
| 2025-08-07 | 2025-08-05 | 0.195 | 2,710,000 | +80,000 | 0.05% | 528,450 |
| 2025-07-30 | 2025-07-28 | 0.190 | 2,630,000 | -100,000 | 0.05% | 499,700 |
| 2025-07-29 | 2025-07-25 | 0.212 | 2,730,000 | +150,000 | 0.05% | 578,760 |
| 2025-07-28 | 2025-07-24 | 0.223 | 2,580,000 | +470,000 | 0.05% | 575,340 |
| 2025-07-25 | 2025-07-23 | 0.218 | 2,110,000 | -200,000 | 0.04% | 459,980 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,310,000 | -400,000 | 0.04% | 434,280 |
| 2025-07-23 | 2025-07-21 | 0.165 | 2,710,000 | +1,360,000 | 0.05% | 447,150 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,350,000 | +160,000 | 0.02% | 167,400 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,190,000 | -110,000 | 0.02% | 154,700 |
| 2025-07-15 | 2025-07-11 | 0.138 | 1,300,000 | -90,000 | 0.02% | 179,400 |
| 2025-07-11 | 2025-07-09 | 0.127 | 1,390,000 | +20,000 | 0.02% | 176,530 |
| 2025-07-10 | 2025-07-08 | 0.136 | 1,370,000 | -170,000 | 0.02% | 186,320 |
| 2025-07-09 | 2025-07-07 | 0.137 | 1,540,000 | +280,000 | 0.03% | 210,980 |
| 2025-07-08 | 2025-07-04 | 0.147 | 1,260,000 | -290,000 | 0.02% | 185,220 |
| 2025-07-07 | 2025-07-03 | 0.137 | 1,550,000 | -60,000 | 0.03% | 212,350 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,610,000 | +390,000 | 0.03% | 164,220 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,220,000 | -600,000 | 0.02% | 117,120 |
| 2025-07-02 | 2025-06-27 | 0.071 | 1,820,000 | -60,000 | 0.03% | 129,220 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,880,000 | +290,000 | 0.03% | 120,320 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,590,000 | +10,000 | 0.03% | 106,530 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,580,000 | +10,000 | 0.03% | 102,700 |
| 2025-06-20 | 2025-06-18 | 0.066 | 1,570,000 | -100,000 | 0.03% | 103,620 |
| 2025-06-18 | 2025-06-16 | 0.083 | 1,670,000 | +200,000 | 0.03% | 138,610 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,470,000 | +600,000 | 0.03% | 91,140 |
| 2025-06-09 | 2025-06-05 | 0.125 | 870,000 | -200,000 | 0.02% | 108,750 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,070,000 | +240,000 | 0.02% | 139,100 |
| 2025-06-04 | 2025-06-02 | 0.150 | 830,000 | -10,000 | 0.01% | 124,500 |
| 2025-06-02 | 2025-05-29 | 0.176 | 840,000 | +10,000 | 0.01% | 147,840 |
| 2025-05-27 | 2025-05-23 | 0.200 | 830,000 | +80,000 | 0.01% | 166,000 |
| 2025-05-13 | 2025-05-09 | 0.230 | 750,000 | -280,000 | 0.01% | 172,500 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,030,000 | -10,000 | 0.02% | 267,800 |
| 2025-05-02 | 2025-04-29 | 0.244 | 1,040,000 | +90,000 | 0.02% | 253,760 |
| 2025-04-30 | 2025-04-28 | 0.248 | 950,000 | +200,000 | 0.02% | 235,600 |
| 2025-04-25 | 2025-04-23 | 0.270 | 750,000 | -250,000 | 0.01% | 202,500 |
| 2025-04-23 | 2025-04-17 | 0.249 | 1,000,000 | +250,000 | 0.02% | 249,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 750,000 | +150,000 | 0.01% | 217,500 |
| 2025-03-27 | 2025-03-25 | 0.310 | 600,000 | -160,000 | 0.01% | 186,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 760,000 | -20,000 | 0.01% | 228,000 |
| 2025-03-10 | 2025-03-06 | 0.229 | 780,000 | +10,000 | 0.01% | 178,620 |
| 2025-03-07 | 2025-03-05 | 0.241 | 770,000 | +160,000 | 0.01% | 185,570 |
| 2025-03-05 | 2025-03-03 | 0.275 | 610,000 | +10,000 | 0.01% | 167,750 |
| 2025-02-27 | 2025-02-25 | 0.305 | 600,000 | +20,000 | 0.01% | 183,000 |
| 2025-02-25 | 2025-02-21 | 0.340 | 580,000 | -180,000 | 0.01% | 197,200 |
| 2025-02-18 | 2025-02-14 | 0.425 | 760,000 | +10,000 | 0.01% | 323,000 |
| 2025-02-17 | 2025-02-13 | 0.420 | 750,000 | +190,000 | 0.01% | 315,000 |
| 2025-02-12 | 2025-02-10 | 0.450 | 560,000 | -100,000 | 0.01% | 252,000 |
| 2025-02-11 | 2025-02-07 | 0.430 | 660,000 | +100,000 | 0.01% | 283,800 |
| 2025-02-06 | 2025-02-04 | 0.455 | 560,000 | -70,000 | 0.01% | 254,800 |
| 2025-02-04 | 2025-01-28 | 0.435 | 630,000 | +70,000 | 0.01% | 274,050 |
| 2025-01-20 | 2025-01-16 | 0.465 | 560,000 | -60,000 | 0.01% | 260,400 |
| 2025-01-16 | 2025-01-14 | 0.440 | 620,000 | +60,000 | 0.01% | 272,800 |
| 2025-01-03 | 2024-12-31 | 0.490 | 560,000 | -20,000 | 0.01% | 274,400 |
| 2024-12-05 | 2024-12-03 | 0.315 | 580,000 | +10,000 | 0.01% | 182,700 |
| 2024-12-04 | 2024-12-02 | 0.325 | 570,000 | +10,000 | 0.01% | 185,250 |
| 2024-11-28 | 2024-11-26 | 0.365 | 560,000 | -30,000 | 0.01% | 204,400 |
| 2024-11-27 | 2024-11-25 | 0.295 | 590,000 | -10,000 | 0.01% | 174,050 |
| 2024-11-25 | 2024-11-21 | 0.270 | 600,000 | +20,000 | 0.01% | 162,000 |
| 2024-11-11 | 2024-11-07 | 0.290 | 580,000 | +20,000 | 0.01% | 168,200 |
| 2024-11-05 | 2024-11-01 | 0.315 | 560,000 | -100,000 | 0.01% | 176,400 |
| 2024-11-04 | 2024-10-31 | 0.305 | 660,000 | +100,000 | 0.01% | 201,300 |
| 2024-11-01 | 2024-10-30 | 0.310 | 560,000 | -60,000 | 0.01% | 173,600 |
| 2024-10-31 | 2024-10-29 | 0.305 | 620,000 | +60,000 | 0.01% | 189,100 |
| 2024-10-21 | 2024-10-17 | 0.540 | 560,000 | -10,000 | 0.01% | 302,400 |
| 2024-09-17 | 2024-09-13 | 0.485 | 570,000 | -30,000 | 0.01% | 276,450 |
| 2024-09-16 | 2024-09-12 | 0.640 | 600,000 | +30,000 | 0.01% | 384,000 |
| 2024-09-10 | 2024-09-05 | 0.860 | 570,000 | -40,000 | 0.01% | 490,200 |
| 2024-09-09 | 2024-09-04 | 0.980 | 610,000 | +40,000 | 0.01% | 597,800 |
| 2024-08-19 | 2024-08-15 | 0.820 | 570,000 | +350,000 | 0.01% | 467,400 |
| 2024-07-25 | 2024-07-23 | 0.650 | 220,000 | -10,000 | 0.00% | 143,000 |
| 2024-07-16 | 2024-07-12 | 0.790 | 230,000 | -80,000 | 0.00% | 181,700 |
| 2024-07-09 | 2024-07-05 | 0.730 | 310,000 | -10,000 | 0.01% | 226,300 |
| 2024-07-08 | 2024-07-04 | 0.850 | 320,000 | -10,000 | 0.01% | 272,000 |
| 2024-07-04 | 2024-07-02 | 0.970 | 330,000 | +20,000 | 0.01% | 320,100 |
| 2024-07-02 | 2024-06-27 | 0.690 | 310,000 | +10,000 | 0.01% | 213,900 |
| 2024-05-29 | 2024-05-27 | 0.300 | 300,000 | -50,000 | 0.01% | 90,000 |
| 2024-05-22 | 2024-05-20 | 0.305 | 350,000 | +50,000 | 0.01% | 106,750 |
| 2024-04-24 | 2024-04-22 | 0.430 | 300,000 | -10,000 | 0.01% | 129,000 |
| 2024-03-07 | 2024-03-05 | 0.490 | 310,000 | -10,000 | 0.01% | 151,900 |
| 2024-03-06 | 2024-03-04 | 0.475 | 320,000 | -20,000 | 0.01% | 152,000 |
| 2024-03-05 | 2024-03-01 | 0.450 | 340,000 | +20,000 | 0.01% | 153,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 320,000 | -10,000 | 0.01% | 77,120 |
| 2024-01-10 | 2024-01-08 | 0.340 | 330,000 | +10,000 | 0.01% | 112,200 |
| 2024-01-09 | 2024-01-05 | 0.360 | 320,000 | -10,000 | 0.01% | 115,200 |
| 2024-01-04 | 2024-01-02 | 0.204 | 330,000 | -9,500 | 0.01% | 67,320 |
| 2023-12-12 | 2023-12-08 | 0.170 | 339,500 | -100,000 | 0.01% | 57,715 |
| 2023-12-11 | 2023-12-07 | 0.175 | 439,500 | +9,500 | 0.01% | 76,912 |
| 2023-12-08 | 2023-12-06 | 0.138 | 430,000 | -40,000 | 0.01% | 59,340 |
| 2023-12-07 | 2023-12-05 | 0.106 | 470,000 | +50,000 | 0.01% | 49,820 |
| 2023-11-14 | 2023-11-10 | 0.037 | 420,000 | -40,000 | 0.01% | 15,540 |
| 2023-10-30 | 2023-10-26 | 0.029 | 460,000 | +20,000 | 0.01% | 13,340 |
| 2023-10-25 | 2023-10-20 | 0.036 | 440,000 | -400,000 | 0.01% | 15,840 |
| 2023-10-20 | 2023-10-18 | 0.049 | 840,000 | +400,000 | 0.02% | 41,160 |
| 2023-06-01 | 2023-05-30 | 0.041 | 440,000 | -80,000 | 0.01% | 18,040 |
| 2023-05-29 | 2023-05-24 | 0.037 | 520,000 | -200,000 | 0.01% | 19,240 |
| 2023-05-16 | 2023-05-12 | 0.040 | 720,000 | -220,000 | 0.02% | 28,800 |
| 2023-05-15 | 2023-05-11 | 0.040 | 940,000 | +300,000 | 0.02% | 37,600 |
| 2023-05-03 | 2023-04-28 | 0.055 | 640,000 | -50,000 | 0.02% | 35,200 |
| 2023-04-20 | 2023-04-18 | 0.056 | 690,000 | +100,000 | 0.02% | 38,640 |
| 2023-04-19 | 2023-04-17 | 0.057 | 590,000 | -350,000 | 0.02% | 33,630 |
| 2023-04-14 | 2023-04-12 | 0.055 | 940,000 | +20,000 | 0.02% | 51,700 |
| 2023-04-13 | 2023-04-11 | 0.077 | 920,000 | +150,000 | 0.02% | 70,840 |
| 2023-04-12 | 2023-04-06 | 0.075 | 770,000 | +260,000 | 0.02% | 57,750 |
| 2023-04-11 | 2023-04-04 | 0.081 | 510,000 | -90,000 | 0.01% | 41,310 |
| 2023-04-06 | 2023-04-03 | 0.080 | 600,000 | +200,000 | 0.02% | 48,000 |
| 2023-01-27 | 2023-01-20 | 0.110 | 400,000 | -10,000 | 0.01% | 44,000 |
| 2023-01-26 | 2023-01-19 | 0.126 | 410,000 | +70,000 | 0.01% | 51,660 |
| 2023-01-20 | 2023-01-18 | 0.132 | 340,000 | +20,000 | 0.01% | 44,880 |
| 2022-09-13 | 2022-09-08 | 0.159 | 320,000 | -90,000 | 0.01% | 50,880 |
| 2022-09-08 | 2022-09-06 | 0.119 | 410,000 | +30,000 | 0.01% | 48,790 |
| 2022-09-07 | 2022-09-05 | 0.131 | 380,000 | -130,000 | 0.01% | 49,780 |
| 2022-09-06 | 2022-09-02 | 0.135 | 510,000 | +60,000 | 0.01% | 68,850 |
| 2022-09-05 | 2022-09-01 | 0.140 | 450,000 | +80,000 | 0.01% | 63,000 |
| 2022-08-30 | 2022-08-26 | 0.158 | 370,000 | +20,000 | 0.01% | 58,460 |
| 2022-08-29 | 2022-08-25 | 0.153 | 350,000 | -80,000 | 0.01% | 53,550 |
| 2022-08-26 | 2022-08-24 | 0.150 | 430,000 | -80,000 | 0.01% | 64,500 |
| 2022-08-19 | 2022-08-17 | 0.153 | 510,000 | +90,000 | 0.01% | 78,030 |
| 2022-08-18 | 2022-08-16 | 0.157 | 420,000 | +100,000 | 0.01% | 65,940 |
| 2022-07-25 | 2022-07-21 | 0.208 | 320,000 | -40,000 | 0.01% | 66,560 |
| 2022-07-20 | 2022-07-18 | 0.219 | 360,000 | +2,000 | 0.01% | 78,840 |
| 2022-03-17 | 2022-03-15 | 0.230 | 358,000 | +8,000 | 0.01% | 82,340 |
| 2022-02-21 | 2022-02-17 | 0.204 | 350,000 | -20,000 | 0.01% | 71,400 |
| 2021-10-11 | 2021-10-07 | 0.231 | 370,000 | -50,000 | 0.01% | 85,470 |
| 2021-09-27 | 2021-09-23 | 0.216 | 420,000 | -100,000 | 0.01% | 90,720 |
| 2021-09-21 | 2021-09-17 | 0.209 | 520,000 | -190,000 | 0.01% | 108,680 |
| 2021-09-20 | 2021-09-16 | 0.220 | 710,000 | -210,000 | 0.02% | 156,200 |
| 2021-08-16 | 2021-08-12 | 0.223 | 920,000 | -30,000 | 0.02% | 205,160 |
| 2021-08-03 | 2021-07-30 | 0.235 | 950,000 | -50,000 | 0.02% | 223,250 |
| 2021-06-03 | 2021-06-01 | 0.232 | 1,000,000 | -20,000 | 0.03% | 232,000 |
| 2021-05-31 | 2021-05-27 | 0.210 | 1,020,000 | -20,000 | 0.03% | 214,200 |
| 2021-02-18 | 2021-02-16 | 0.285 | 1,040,000 | -40,000 | 0.04% | 296,400 |
| 2021-02-17 | 2021-02-11 | 0.270 | 1,080,000 | +40,000 | 0.04% | 291,600 |
| 2021-01-28 | 2021-01-26 | 0.216 | 1,040,000 | -10,000 | 0.04% | 224,640 |
| 2021-01-25 | 2021-01-21 | 0.248 | 1,050,000 | +90,000 | 0.04% | 260,400 |
| 2020-12-11 | 2020-12-09 | 0.300 | 960,000 | -30,000 | 0.03% | 288,000 |
| 2020-10-23 | 2020-10-21 | 0.320 | 990,000 | -30,000 | 0.03% | 316,800 |
| 2020-07-31 | 2020-07-29 | 0.300 | 1,020,000 | -10,000 | 0.04% | 306,000 |
| 2020-06-15 | 2020-06-11 | 0.385 | 1,030,000 | -40,000 | 0.04% | 396,550 |
| 2020-05-20 | 2020-05-18 | 0.380 | 1,070,000 | +100,000 | 0.04% | 406,600 |
| 2020-05-07 | 2020-05-05 | 0.400 | 970,000 | -10,000 | 0.03% | 388,000 |
| 2020-05-04 | 2020-04-28 | 0.375 | 980,000 | -250,000 | 0.03% | 367,500 |
| 2020-03-23 | 2020-03-19 | 0.380 | 1,230,000 | -100,000 | 0.04% | 467,400 |
| 2020-03-20 | 2020-03-18 | 0.390 | 1,330,000 | -10,000 | 0.05% | 518,700 |
| 2020-03-03 | 2020-02-28 | 0.400 | 1,340,000 | -60,000 | 0.05% | 536,000 |
| 2020-02-24 | 2020-02-20 | 0.415 | 1,400,000 | -50,000 | 0.05% | 581,000 |
| 2020-02-20 | 2020-02-18 | 0.420 | 1,450,000 | -50,000 | 0.05% | 609,000 |
| 2020-01-30 | 2020-01-24 | 0.380 | 1,500,000 | -50,000 | 0.05% | 570,000 |
| 2020-01-29 | 2020-01-22 | 0.360 | 1,550,000 | -50,000 | 0.05% | 558,000 |
| 2020-01-23 | 2020-01-21 | 0.355 | 1,600,000 | -100,000 | 0.06% | 568,000 |
| 2020-01-16 | 2020-01-14 | 0.345 | 1,700,000 | -10,000 | 0.06% | 586,500 |
| 2019-12-27 | 2019-12-20 | 0.235 | 1,710,000 | +30,000 | 0.06% | 401,850 |
| 2019-11-20 | 2019-11-18 | 0.188 | 1,680,000 | -10,000 | 0.06% | 315,840 |
| 2019-10-28 | 2019-10-24 | 0.132 | 1,690,000 | +10,000 | 0.06% | 223,080 |
| 2019-07-18 | 2019-07-16 | 0.161 | 1,680,000 | -40,000 | 0.06% | 270,480 |
| 2019-06-24 | 2019-06-20 | 0.160 | 1,720,000 | -20,000 | 0.06% | 275,200 |
| 2019-06-21 | 2019-06-19 | 0.161 | 1,740,000 | +20,000 | 0.06% | 280,140 |
| 2019-06-11 | 2019-06-06 | 0.180 | 1,720,000 | -20,000 | 0.06% | 309,600 |
| 2019-06-10 | 2019-06-05 | 0.152 | 1,740,000 | -200,000 | 0.06% | 264,480 |
| 2019-05-30 | 2019-05-28 | 0.175 | 1,940,000 | +30,000 | 0.07% | 339,500 |
| 2019-05-21 | 2019-05-17 | 0.185 | 1,910,000 | +10,000 | 0.07% | 353,350 |
| 2019-05-16 | 2019-05-14 | 0.200 | 1,900,000 | +10,000 | 0.07% | 380,000 |
| 2019-05-15 | 2019-05-10 | 0.171 | 1,890,000 | +10,000 | 0.07% | 323,190 |
| 2019-05-14 | 2019-05-09 | 0.171 | 1,880,000 | +10,000 | 0.06% | 321,480 |
| 2019-05-08 | 2019-05-06 | 0.199 | 1,870,000 | +10,000 | 0.06% | 372,130 |
| 2019-05-02 | 2019-04-29 | 0.204 | 1,860,000 | +20,000 | 0.06% | 379,440 |
| 2019-04-29 | 2019-04-25 | 0.230 | 1,840,000 | +10,000 | 0.06% | 423,200 |
| 2019-04-26 | 2019-04-24 | 0.255 | 1,830,000 | +20,000 | 0.06% | 466,650 |
| 2019-04-25 | 2019-04-23 | 0.280 | 1,810,000 | +60,000 | 0.06% | 506,800 |
| 2019-04-24 | 2019-04-18 | 0.325 | 1,750,000 | -60,000 | 0.06% | 568,750 |
| 2019-01-29 | 2019-01-25 | 0.190 | 1,810,000 | -30,000 | 0.06% | 343,900 |
| 2018-12-11 | 2018-12-07 | 0.249 | 1,840,000 | -40,000 | 0.06% | 458,160 |
| 2018-09-13 | 2018-09-11 | 0.209 | 1,880,000 | +40,000 | 0.06% | 392,920 |
| 2018-06-29 | 2018-06-27 | 0.246 | 1,840,000 | +40,000 | 0.06% | 452,640 |
| 2018-06-28 | 2018-06-26 | 0.270 | 1,800,000 | +30,000 | 0.06% | 486,000 |
| 2018-06-04 | 2018-05-31 | 0.315 | 1,770,000 | +100,000 | 0.06% | 557,550 |
| 2018-05-30 | 2018-05-28 | 0.300 | 1,670,000 | +100,000 | 0.06% | 501,000 |
| 2018-05-11 | 2018-05-09 | 0.325 | 1,570,000 | +20,000 | 0.05% | 510,250 |
| 2018-05-08 | 2018-05-04 | 0.335 | 1,550,000 | +20,000 | 0.05% | 519,250 |
| 2018-04-19 | 2018-04-17 | 0.355 | 1,530,000 | +50,000 | 0.05% | 543,150 |
| 2018-03-19 | 2018-03-15 | 0.380 | 1,480,000 | +10,000 | 0.05% | 562,400 |
| 2018-03-14 | 2018-03-12 | 0.380 | 1,470,000 | +20,000 | 0.05% | 558,600 |
| 2018-03-12 | 2018-03-08 | 0.395 | 1,450,000 | +20,000 | 0.05% | 572,750 |
| 2018-02-22 | 2018-02-20 | 0.395 | 1,430,000 | -20,000 | 0.05% | 564,850 |
| 2018-02-13 | 2018-02-09 | 0.395 | 1,450,000 | -20,000 | 0.05% | 572,750 |
| 2018-02-08 | 2018-02-06 | 0.400 | 1,470,000 | -20,000 | 0.05% | 588,000 |
| 2018-01-29 | 2018-01-25 | 0.410 | 1,490,000 | -20,000 | 0.05% | 610,900 |
| 2018-01-23 | 2018-01-19 | 0.400 | 1,510,000 | -50,000 | 0.05% | 604,000 |
| 2018-01-22 | 2018-01-18 | 0.420 | 1,560,000 | -50,000 | 0.05% | 655,200 |
| 2018-01-17 | 2018-01-15 | 0.395 | 1,610,000 | +20,000 | 0.06% | 635,950 |
| 2018-01-10 | 2018-01-08 | 0.410 | 1,590,000 | -110,000 | 0.05% | 651,900 |
| 2018-01-04 | 2018-01-02 | 0.400 | 1,700,000 | -10,000 | 0.06% | 680,000 |
| 2018-01-02 | 2017-12-28 | 0.400 | 1,710,000 | -40,000 | 0.06% | 684,000 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,750,000 | -10,000 | 0.06% | 665,000 |
| 2017-12-19 | 2017-12-15 | 0.350 | 1,760,000 | +30,000 | 0.06% | 616,000 |
| 2017-12-12 | 2017-12-08 | 0.350 | 1,730,000 | -100,000 | 0.08% | 605,500 |
| 2017-12-11 | 2017-12-07 | 0.355 | 1,830,000 | +20,000 | 0.09% | 649,650 |
| 2017-12-07 | 2017-12-05 | 0.360 | 1,810,000 | +110,000 | 0.09% | 651,600 |
| 2017-11-23 | 2017-11-21 | 0.450 | 1,700,000 | +150,000 | 0.08% | 765,000 |
| 2017-11-22 | 2017-11-20 | 0.495 | 1,550,000 | -160,000 | 0.08% | 767,250 |
| 2017-11-21 | 2017-11-17 | 0.405 | 1,710,000 | +20,000 | 0.08% | 692,550 |
| 2017-11-16 | 2017-11-14 | 0.370 | 1,690,000 | -100,000 | 0.08% | 625,300 |
| 2017-11-10 | 2017-11-08 | 0.370 | 1,790,000 | +10,000 | 0.09% | 662,300 |
| 2017-11-02 | 2017-10-31 | 0.360 | 1,780,000 | +120,000 | 0.09% | 640,800 |
| 2017-10-30 | 2017-10-26 | 0.350 | 1,660,000 | +10,000 | 0.08% | 581,000 |
| 2017-10-27 | 2017-10-25 | 0.365 | 1,650,000 | -20,000 | 0.08% | 602,250 |
| 2017-10-20 | 2017-10-18 | 0.330 | 1,670,000 | -20,000 | 0.08% | 551,100 |
| 2017-10-19 | 2017-10-17 | 0.330 | 1,690,000 | +20,000 | 0.08% | 557,700 |
| 2017-10-16 | 2017-10-12 | 0.340 | 1,670,000 | -70,000 | 0.08% | 567,800 |
| 2017-10-13 | 2017-10-11 | 0.410 | 1,740,000 | +90,000 | 0.09% | 713,400 |
| 2017-09-28 | 2017-09-26 | 0.290 | 1,650,000 | -30,000 | 0.08% | 478,500 |
| 2017-09-26 | 2017-09-22 | 0.290 | 1,680,000 | -90,000 | 0.08% | 487,200 |
| 2017-09-21 | 2017-09-19 | 0.285 | 1,770,000 | +170,000 | 0.10% | 504,450 |
| 2017-09-20 | 2017-09-18 | 0.290 | 1,600,000 | -150,000 | 0.09% | 464,000 |
| 2017-09-18 | 2017-09-14 | 0.275 | 1,750,000 | +220,000 | 0.10% | 481,250 |
| 2017-07-24 | 2017-07-20 | 0.310 | 1,530,000 | +20,000 | 0.09% | 474,300 |
| 2017-07-11 | 2017-07-07 | 0.345 | 1,510,000 | +110,000 | 0.09% | 520,950 |
| 2017-06-29 | 2017-06-27 | 0.370 | 1,400,000 | -70,000 | 0.08% | 518,000 |
| 2017-06-27 | 2017-06-23 | 0.385 | 1,470,000 | -60,000 | 0.09% | 565,950 |
| 2017-06-20 | 2017-06-16 | 0.370 | 1,530,000 | +10,000 | 0.09% | 566,100 |
| 2017-06-16 | 2017-06-14 | 0.430 | 1,520,000 | +90,000 | 0.09% | 653,600 |
| 2017-06-14 | 2017-06-12 | 0.460 | 1,430,000 | +70,000 | 0.08% | 657,800 |
| 2017-06-07 | 2017-06-05 | 0.530 | 1,360,000 | +70,000 | 0.10% | 720,800 |
| 2017-06-06 | 2017-06-02 | 0.470 | 1,290,000 | +100,000 | 0.09% | 606,300 |
| 2017-06-05 | 2017-06-01 | 0.470 | 1,190,000 | +370,000 | 0.08% | 559,300 |
| 2017-06-02 | 2017-05-31 | 0.380 | 820,000 | -50,000 | 0.06% | 311,600 |
| 2017-06-01 | 2017-05-29 | 0.410 | 870,000 | -20,000 | 0.06% | 356,700 |
| 2017-05-10 | 2017-05-08 | 0.400 | 890,000 | +100,000 | 0.06% | 356,000 |
| 2017-04-13 | 2017-04-11 | 0.530 | 790,000 | +30,000 | 0.06% | 418,700 |
| 2017-04-12 | 2017-04-10 | 0.510 | 760,000 | +20,000 | 0.05% | 387,600 |
| 2017-04-11 | 2017-04-07 | 0.510 | 740,000 | +20,000 | 0.05% | 377,400 |
| 2017-03-13 | 2017-03-09 | 0.510 | 720,000 | -100,000 | 0.05% | 367,200 |
| 2017-03-10 | 2017-03-08 | 0.530 | 820,000 | +10,000 | 0.06% | 434,600 |
| 2017-03-08 | 2017-03-06 | 0.530 | 810,000 | -50,000 | 0.06% | 429,300 |
| 2017-03-06 | 2017-03-02 | 0.580 | 860,000 | +10,000 | 0.06% | 498,800 |
| 2017-03-03 | 2017-03-01 | 0.570 | 850,000 | +40,000 | 0.06% | 484,500 |
| 2017-03-02 | 2017-02-28 | 0.580 | 810,000 | +60,000 | 0.06% | 469,800 |
| 2017-02-15 | 2017-02-13 | 0.720 | 750,000 | +10,000 | 0.05% | 540,000 |
| 2017-02-14 | 2017-02-10 | 0.730 | 740,000 | -30,000 | 0.05% | 540,200 |
| 2017-02-13 | 2017-02-09 | 0.740 | 770,000 | -10,000 | 0.05% | 569,800 |
| 2017-01-25 | 2017-01-23 | 0.720 | 780,000 | +10,000 | 0.06% | 561,600 |
| 2016-12-09 | 2016-12-07 | 0.700 | 770,000 | -20,000 | 0.05% | 539,000 |
| 2016-12-08 | 2016-12-06 | 0.740 | 790,000 | -50,000 | 0.06% | 584,600 |
| 2016-11-25 | 2016-11-23 | 0.870 | 840,000 | +10,000 | 0.06% | 730,800 |
| 2016-10-28 | 2016-10-26 | 0.990 | 830,000 | -10,000 | 0.06% | 821,700 |
| 2016-10-11 | 2016-10-06 | 1.010 | 840,000 | -20,000 | 0.06% | 848,400 |
| 2016-09-20 | 2016-09-15 | 1.000 | 860,000 | -30,000 | 0.06% | 860,000 |
| 2016-09-19 | 2016-09-14 | 1.000 | 890,000 | -30,000 | 0.06% | 890,000 |
| 2016-09-14 | 2016-09-12 | 1.030 | 920,000 | +40,000 | 0.07% | 947,600 |
| 2016-09-09 | 2016-09-07 | 1.120 | 880,000 | +10,000 | 0.06% | 985,600 |
| 2016-09-08 | 2016-09-06 | 1.120 | 870,000 | -10,000 | 0.06% | 974,400 |
| 2016-09-05 | 2016-09-01 | 1.170 | 880,000 | +70,000 | 0.06% | 1,029,600 |
| 2016-08-30 | 2016-08-26 | 1.090 | 810,000 | -70,000 | 0.06% | 882,900 |
| 2016-08-23 | 2016-08-19 | 1.080 | 880,000 | -20,000 | 0.06% | 950,400 |
| 2016-08-19 | 2016-08-17 | 1.020 | 900,000 | +50,000 | 0.06% | 918,000 |
| 2016-08-18 | 2016-08-16 | 1.110 | 850,000 | +30,000 | 0.06% | 943,500 |
| 2016-08-16 | 2016-08-12 | 0.990 | 820,000 | -20,000 | 0.06% | 811,800 |
| 2016-08-15 | 2016-08-11 | 0.940 | 840,000 | +40,000 | 0.06% | 789,600 |
| 2016-08-08 | 2016-08-04 | 0.900 | 800,000 | +20,000 | 0.06% | 720,000 |
| 2016-08-05 | 2016-08-03 | 0.920 | 780,000 | +20,000 | 0.06% | 717,600 |
| 2016-08-01 | 2016-07-28 | 1.000 | 760,000 | +40,000 | 0.05% | 760,000 |
| 2016-07-27 | 2016-07-25 | 1.050 | 720,000 | +20,000 | 0.05% | 756,000 |
| 2016-07-21 | 2016-07-19 | 1.100 | 700,000 | -20,000 | 0.05% | 770,000 |
| 2016-07-19 | 2016-07-15 | 1.090 | 720,000 | +30,000 | 0.05% | 784,800 |
| 2016-07-04 | 2016-06-29 | 1.040 | 690,000 | -30,000 | 0.05% | 717,600 |
| 2016-06-30 | 2016-06-28 | 1.050 | 720,000 | +20,000 | 0.05% | 756,000 |
| 2016-06-27 | 2016-06-23 | 0.920 | 700,000 | +80,000 | 0.05% | 644,000 |
| 2016-06-24 | 2016-06-22 | 0.940 | 620,000 | +10,000 | 0.04% | 582,800 |
| 2016-06-17 | 2016-06-15 | 1.110 | 610,000 | -40,000 | 0.04% | 677,100 |
| 2016-06-07 | 2016-06-03 | 1.150 | 650,000 | +30,000 | 0.05% | 747,500 |
| 2016-06-03 | 2016-06-01 | 1.200 | 620,000 | -10,000 | 0.04% | 744,000 |
| 2016-05-30 | 2016-05-26 | 1.200 | 630,000 | -10,000 | 0.04% | 756,000 |
| 2016-05-27 | 2016-05-25 | 1.190 | 640,000 | +60,000 | 0.05% | 761,600 |
| 2016-05-17 | 2016-05-13 | 1.200 | 580,000 | -20,000 | 0.04% | 696,000 |
| 2016-05-06 | 2016-05-04 | 1.180 | 600,000 | -40,000 | 0.04% | 708,000 |
| 2016-05-04 | 2016-04-29 | 1.200 | 640,000 | -20,000 | 0.05% | 768,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 660,000 | -430,000 | 0.05% | 851,400 |
| 2016-04-29 | 2016-04-27 | 1.310 | 1,090,000 | +20,000 | 0.08% | 1,427,900 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,070,000 | -60,000 | 0.08% | 1,412,400 |
| 2016-04-27 | 2016-04-25 | 1.250 | 1,130,000 | -30,000 | 0.08% | 1,412,500 |
| 2016-04-26 | 2016-04-22 | 1.090 | 1,160,000 | -10,000 | 0.08% | 1,264,400 |
| 2016-04-25 | 2016-04-21 | 1.140 | 1,170,000 | +20,000 | 0.08% | 1,333,800 |
| 2016-04-22 | 2016-04-20 | 1.070 | 1,150,000 | +160,000 | 0.08% | 1,230,500 |
| 2016-04-21 | 2016-04-19 | 1.140 | 990,000 | +10,000 | 0.07% | 1,128,600 |
| 2016-04-19 | 2016-04-15 | 1.250 | 980,000 | +10,000 | 0.07% | 1,225,000 |
| 2016-04-15 | 2016-04-13 | 1.200 | 970,000 | -20,000 | 0.07% | 1,164,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 990,000 | -30,000 | 0.07% | 1,257,300 |
| 2016-04-13 | 2016-04-11 | 1.350 | 1,020,000 | -10,000 | 0.07% | 1,377,000 |
| 2016-04-12 | 2016-04-08 | 1.340 | 1,030,000 | +40,000 | 0.07% | 1,380,200 |
| 2016-04-08 | 2016-04-06 | 1.220 | 990,000 | -10,000 | 0.07% | 1,207,800 |
| 2016-04-07 | 2016-04-05 | 1.190 | 1,000,000 | +70,000 | 0.07% | 1,190,000 |
| 2016-04-06 | 2016-04-01 | 1.090 | 930,000 | +60,000 | 0.07% | 1,013,700 |
| 2016-04-05 | 2016-03-31 | 0.960 | 870,000 | +10,000 | 0.06% | 835,200 |
| 2016-04-01 | 2016-03-30 | 0.930 | 860,000 | +140,000 | 0.06% | 799,800 |
| 2016-03-24 | 2016-03-22 | 0.960 | 720,000 | -40,000 | 0.05% | 691,200 |
| 2016-03-23 | 2016-03-21 | 0.960 | 760,000 | +20,000 | 0.05% | 729,600 |
| 2016-03-21 | 2016-03-17 | 0.970 | 740,000 | +30,000 | 0.05% | 717,800 |
| 2016-03-18 | 2016-03-16 | 0.960 | 710,000 | +10,000 | 0.05% | 681,600 |
| 2016-03-16 | 2016-03-14 | 1.010 | 700,000 | +40,000 | 0.05% | 707,000 |
| 2016-03-14 | 2016-03-10 | 1.040 | 660,000 | -40,000 | 0.05% | 686,400 |
| 2016-03-11 | 2016-03-09 | 1.010 | 700,000 | +30,000 | 0.05% | 707,000 |
| 2016-03-09 | 2016-03-07 | 1.020 | 670,000 | -200,000 | 0.05% | 683,400 |
| 2016-03-08 | 2016-03-04 | 1.010 | 870,000 | -410,000 | 0.06% | 878,700 |
| 2016-03-07 | 2016-03-03 | 1.040 | 1,280,000 | -510,000 | 0.09% | 1,331,200 |
| 2016-03-04 | 2016-03-02 | 0.980 | 1,790,000 | -200,000 | 0.13% | 1,754,200 |
| 2016-03-03 | 2016-03-01 | 0.940 | 1,990,000 | +70,000 | 0.14% | 1,870,600 |
| 2016-03-02 | 2016-02-29 | 0.920 | 1,920,000 | +610,000 | 0.14% | 1,766,400 |
| 2016-03-01 | 2016-02-26 | 0.870 | 1,310,000 | +570,000 | 0.09% | 1,139,700 |
| 2016-02-29 | 2016-02-25 | 0.850 | 740,000 | +20,000 | 0.05% | 629,000 |
| 2016-02-26 | 2016-02-24 | 0.810 | 720,000 | +130,000 | 0.05% | 583,200 |
| 2016-02-25 | 2016-02-23 | 0.830 | 590,000 | -40,000 | 0.04% | 489,700 |
| 2016-02-24 | 2016-02-22 | 0.800 | 630,000 | +10,000 | 0.04% | 504,000 |
| 2016-02-23 | 2016-02-19 | 0.720 | 620,000 | +10,000 | 0.04% | 446,400 |
| 2016-02-01 | 2016-01-28 | 0.600 | 610,000 | -50,000 | 0.04% | 366,000 |
| 2016-01-29 | 2016-01-27 | 0.600 | 660,000 | -120,000 | 0.05% | 396,000 |
| 2016-01-28 | 2016-01-26 | 0.580 | 780,000 | +120,000 | 0.06% | 452,400 |
| 2016-01-26 | 2016-01-22 | 0.620 | 660,000 | -120,000 | 0.05% | 409,200 |
| 2016-01-21 | 2016-01-19 | 0.620 | 780,000 | +50,000 | 0.06% | 483,600 |
| 2016-01-18 | 2016-01-14 | 0.690 | 730,000 | +120,000 | 0.05% | 503,700 |
| 2016-01-06 | 2016-01-04 | 0.700 | 610,000 | +10,000 | 0.04% | 427,000 |
| 2015-12-30 | 2015-12-28 | 0.730 | 600,000 | -30,000 | 0.04% | 438,000 |
| 2015-12-23 | 2015-12-21 | 0.670 | 630,000 | -130,000 | 0.04% | 422,100 |
| 2015-12-22 | 2015-12-18 | 0.680 | 760,000 | +160,000 | 0.05% | 516,800 |
| 2015-12-21 | 2015-12-17 | 0.770 | 600,000 | -110,000 | 0.04% | 462,000 |
| 2015-12-18 | 2015-12-16 | 0.660 | 710,000 | -20,000 | 0.05% | 468,600 |
| 2015-12-17 | 2015-12-15 | 0.580 | 730,000 | +30,000 | 0.05% | 423,400 |
| 2015-11-26 | 2015-11-24 | 0.640 | 700,000 | -10,000 | 0.05% | 448,000 |
| 2015-11-25 | 2015-11-23 | 0.660 | 710,000 | +30,000 | 0.05% | 468,600 |
| 2015-11-23 | 2015-11-19 | 0.640 | 680,000 | +20,000 | 0.05% | 435,200 |
| 2015-11-11 | 2015-11-09 | 0.670 | 660,000 | +10,000 | 0.05% | 442,200 |
| 2015-11-10 | 2015-11-06 | 0.650 | 650,000 | -30,000 | 0.05% | 422,500 |
| 2015-11-09 | 2015-11-05 | 0.660 | 680,000 | +30,000 | 0.05% | 448,800 |
| 2015-11-02 | 2015-10-29 | 0.680 | 650,000 | +30,000 | 0.05% | 442,000 |
| 2015-10-20 | 2015-10-16 | 0.690 | 620,000 | -10,000 | 0.04% | 427,800 |
| 2015-10-16 | 2015-10-14 | 0.690 | 630,000 | +40,000 | 0.04% | 434,700 |
| 2015-10-15 | 2015-10-13 | 0.750 | 590,000 | +30,000 | 0.04% | 442,500 |
| 2015-10-14 | 2015-10-12 | 0.790 | 560,000 | -80,000 | 0.04% | 442,400 |
| 2015-10-13 | 2015-10-09 | 0.830 | 640,000 | +100,000 | 0.05% | 531,200 |
| 2015-10-08 | 2015-10-06 | 0.720 | 540,000 | -10,000 | 0.04% | 388,800 |
| 2015-10-07 | 2015-10-05 | 0.710 | 550,000 | +40,000 | 0.04% | 390,500 |
| 2015-09-30 | 2015-09-25 | 0.810 | 510,000 | +80,000 | 0.04% | 413,100 |
| 2015-09-24 | 2015-09-22 | 0.860 | 430,000 | +20,000 | 0.03% | 369,800 |
| 2015-09-18 | 2015-09-16 | 0.940 | 410,000 | -40,000 | 0.03% | 385,400 |
| 2015-09-17 | 2015-09-15 | 0.890 | 450,000 | +40,000 | 0.03% | 400,500 |
| 2015-08-27 | 2015-08-25 | 1.020 | 410,000 | +20,000 | 0.03% | 418,200 |
| 2015-08-26 | 2015-08-24 | 1.030 | 390,000 | -100,000 | 0.03% | 401,700 |
| 2015-08-25 | 2015-08-21 | 1.220 | 490,000 | -20,000 | 0.03% | 597,800 |
| 2015-08-12 | 2015-08-10 | 1.330 | 510,000 | +50,000 | 0.04% | 678,300 |
| 2015-08-06 | 2015-08-04 | 1.270 | 460,000 | -50,000 | 0.03% | 584,200 |
| 2015-08-05 | 2015-08-03 | 1.220 | 510,000 | +50,000 | 0.04% | 622,200 |
| 2015-08-04 | 2015-07-31 | 1.280 | 460,000 | -10,000 | 0.03% | 588,800 |
| 2015-07-29 | 2015-07-27 | 1.460 | 470,000 | +10,000 | 0.03% | 686,200 |
| 2015-07-27 | 2015-07-23 | 1.540 | 460,000 | +10,000 | 0.03% | 708,400 |
| 2015-07-22 | 2015-07-20 | 1.540 | 450,000 | -40,000 | 0.03% | 693,000 |
| 2015-07-21 | 2015-07-17 | 1.460 | 490,000 | -20,000 | 0.03% | 715,400 |
| 2015-07-20 | 2015-07-16 | 1.430 | 510,000 | +70,000 | 0.04% | 729,300 |
| 2015-07-17 | 2015-07-15 | 1.470 | 440,000 | -100,000 | 0.03% | 646,800 |
| 2015-07-16 | 2015-07-14 | 1.430 | 540,000 | +40,000 | 0.04% | 772,200 |
| 2015-07-15 | 2015-07-13 | 1.420 | 500,000 | +50,000 | 0.04% | 710,000 |
| 2015-07-14 | 2015-07-10 | 1.320 | 450,000 | -10,000 | 0.03% | 594,000 |
| 2015-07-13 | 2015-07-09 | 1.290 | 460,000 | +50,000 | 0.03% | 593,400 |
| 2015-07-10 | 2015-07-08 | 1.190 | 410,000 | -20,000 | 0.03% | 487,900 |
| 2015-07-08 | 2015-07-06 | 1.350 | 430,000 | -30,000 | 0.03% | 580,500 |
| 2015-07-06 | 2015-07-02 | 1.830 | 460,000 | +10,000 | 0.03% | 841,800 |
| 2015-07-03 | 2015-06-30 | 1.870 | 450,000 | +10,000 | 0.03% | 841,500 |
| 2015-07-02 | 2015-06-29 | 1.830 | 440,000 | +140,000 | 0.03% | 805,200 |
| 2015-06-30 | 2015-06-26 | 2.000 | 300,000 | -20,000 | 0.02% | 600,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 320,000 | +30,000 | 0.02% | 662,400 |
| 2015-06-26 | 2015-06-24 | 2.100 | 290,000 | +10,000 | 0.02% | 609,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 280,000 | -70,000 | 0.02% | 602,000 |
| 2015-06-24 | 2015-06-22 | 2.130 | 350,000 | +50,000 | 0.02% | 745,500 |
| 2015-06-23 | 2015-06-19 | 2.310 | 300,000 | -10,000 | 0.02% | 693,000 |
| 2015-06-22 | 2015-06-18 | 2.250 | 310,000 | -20,000 | 0.02% | 697,500 |
| 2015-06-19 | 2015-06-17 | 2.260 | 330,000 | +30,000 | 0.02% | 745,800 |
| 2015-06-18 | 2015-06-16 | 2.250 | 300,000 | -70,000 | 0.02% | 675,000 |
| 2015-06-17 | 2015-06-15 | 2.230 | 370,000 | -120,000 | 0.03% | 825,100 |
| 2015-06-16 | 2015-06-12 | 2.210 | 490,000 | -50,000 | 0.03% | 1,082,900 |
| 2015-06-15 | 2015-06-11 | 2.170 | 540,000 | -80,000 | 0.04% | 1,171,800 |
| 2015-06-12 | 2015-06-10 | 1.950 | 620,000 | -40,000 | 0.04% | 1,209,000 |
| 2015-06-11 | 2015-06-09 | 1.970 | 660,000 | -80,000 | 0.05% | 1,300,200 |
| 2015-06-10 | 2015-06-08 | 2.230 | 740,000 | +20,000 | 0.05% | 1,650,200 |
| 2015-06-09 | 2015-06-05 | 1.890 | 720,000 | -210,000 | 0.05% | 1,360,800 |
| 2015-06-08 | 2015-06-04 | 1.610 | 930,000 | +140,000 | 0.07% | 1,497,300 |
| 2015-06-05 | 2015-06-03 | 1.500 | 790,000 | +40,000 | 0.06% | 1,185,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 750,000 | +120,000 | 0.05% | 1,207,500 |
| 2015-06-03 | 2015-06-01 | 1.740 | 630,000 | +30,000 | 0.04% | 1,096,200 |
| 2015-06-02 | 2015-05-29 | 1.580 | 600,000 | -40,000 | 0.04% | 948,000 |
| 2015-06-01 | 2015-05-28 | 1.680 | 640,000 | -70,000 | 0.05% | 1,075,200 |
| 2015-05-29 | 2015-05-27 | 1.740 | 710,000 | +70,000 | 0.05% | 1,235,400 |
| 2015-05-28 | 2015-05-26 | 1.690 | 640,000 | +220,000 | 0.05% | 1,081,600 |
| 2015-05-27 | 2015-05-22 | 1.680 | 420,000 | +70,000 | 0.03% | 705,600 |
| 2015-05-22 | 2015-05-20 | 1.540 | 350,000 | +50,000 | 0.02% | 539,000 |
| 2015-05-20 | 2015-05-18 | 1.590 | 300,000 | +50,000 | 0.02% | 477,000 |
| 2015-05-19 | 2015-05-15 | 1.610 | 250,000 | -10,000 | 0.02% | 402,500 |
| 2015-05-18 | 2015-05-14 | 1.630 | 260,000 | -30,000 | 0.02% | 423,800 |
| 2015-05-15 | 2015-05-13 | 1.670 | 290,000 | +140,000 | 0.02% | 484,300 |
| 2015-05-14 | 2015-05-12 | 1.740 | 150,000 | +30,000 | 0.01% | 261,000 |
| 2015-05-13 | 2015-05-11 | 1.760 | 120,000 | +10,000 | 0.01% | 211,200 |
| 2015-05-12 | 2015-05-08 | 1.690 | 110,000 | -20,000 | 0.01% | 185,900 |
| 2015-05-08 | 2015-05-06 | 1.670 | 130,000 | -50,000 | 0.01% | 217,100 |
| 2015-05-07 | 2015-05-05 | 1.730 | 180,000 | +50,000 | 0.01% | 311,400 |
| 2015-05-06 | 2015-05-04 | 1.710 | 130,000 | +30,000 | 0.01% | 222,300 |
| 2015-05-05 | 2015-04-30 | 1.640 | 100,000 | +20,000 | 0.01% | 164,000 |
| 2015-04-20 | 2015-04-16 | 1.670 | 80,000 | -100,000 | 0.01% | 133,600 |
| 2015-04-16 | 2015-04-14 | 1.250 | 180,000 | -10,000 | 0.01% | 225,000 |
| 2015-04-14 | 2015-04-10 | 1.190 | 190,000 | +10,000 | 0.01% | 226,100 |
| 2015-04-01 | 2015-03-30 | 1.230 | 180,000 | -30,000 | 0.01% | 221,400 |
| 2015-03-26 | 2015-03-24 | 1.190 | 210,000 | -10,000 | 0.01% | 249,900 |
| 2015-03-12 | 2015-03-10 | 1.170 | 220,000 | +10,000 | 0.02% | 257,400 |
| 2015-01-29 | 2015-01-27 | 1.010 | 210,000 | -110,000 | 0.01% | 212,100 |
| 2015-01-28 | 2015-01-26 | 1.010 | 320,000 | +110,000 | 0.02% | 323,200 |
| 2015-01-27 | 2015-01-23 | 1.050 | 210,000 | -10,000 | 0.01% | 220,500 |
| 2015-01-22 | 2015-01-20 | 1.030 | 220,000 | -100,000 | 0.02% | 226,600 |
| 2015-01-20 | 2015-01-16 | 1.140 | 320,000 | +30,000 | 0.02% | 364,800 |
| 2015-01-16 | 2015-01-14 | 1.250 | 290,000 | -20,000 | 0.02% | 362,500 |
| 2015-01-15 | 2015-01-13 | 1.270 | 310,000 | +30,000 | 0.02% | 393,700 |
| 2015-01-14 | 2015-01-12 | 0.920 | 280,000 | +100,000 | 0.02% | 257,600 |
| 2015-01-12 | 2015-01-08 | 1.170 | 180,000 | -70,000 | 0.01% | 210,600 |
| 2015-01-09 | 2015-01-07 | 1.180 | 250,000 | +100,000 | 0.02% | 295,000 |
| 2015-01-06 | 2015-01-02 | 1.340 | 150,000 | +30,000 | 0.01% | 201,000 |
| 2015-01-02 | 2014-12-29 | 1.360 | 120,000 | -190,000 | 0.01% | 163,200 |
| 2014-12-30 | 2014-12-24 | 1.390 | 310,000 | +190,000 | 0.02% | 430,900 |
| 2014-12-22 | 2014-12-18 | 1.320 | 120,000 | -120,000 | 0.01% | 158,400 |
| 2014-12-19 | 2014-12-17 | 1.350 | 240,000 | +110,000 | 0.02% | 324,000 |
| 2014-12-18 | 2014-12-16 | 1.430 | 130,000 | -20,000 | 0.01% | 185,900 |
| 2014-12-15 | 2014-12-11 | 1.530 | 150,000 | -20,000 | 0.01% | 229,500 |
| 2014-12-12 | 2014-12-10 | 1.540 | 170,000 | -10,000 | 0.01% | 261,800 |
| 2014-12-11 | 2014-12-09 | 1.510 | 180,000 | -90,000 | 0.01% | 271,800 |
| 2014-12-10 | 2014-12-08 | 1.570 | 270,000 | +90,000 | 0.02% | 423,900 |
| 2014-12-09 | 2014-12-05 | 1.610 | 180,000 | -100,000 | 0.01% | 289,800 |
| 2014-12-08 | 2014-12-04 | 1.610 | 280,000 | +90,000 | 0.02% | 450,800 |
| 2014-12-03 | 2014-12-01 | 1.610 | 190,000 | +10,000 | 0.01% | 305,900 |
| 2014-11-26 | 2014-11-24 | 1.840 | 180,000 | -110,000 | 0.01% | 331,200 |
| 2014-11-25 | 2014-11-21 | 1.840 | 290,000 | +110,000 | 0.02% | 533,600 |
| 2014-11-21 | 2014-11-19 | 1.790 | 180,000 | -50,000 | 0.01% | 322,200 |
| 2014-11-20 | 2014-11-18 | 1.830 | 230,000 | +70,000 | 0.02% | 420,900 |
| 2014-11-17 | 2014-11-13 | 1.860 | 160,000 | -40,000 | 0.01% | 297,600 |
| 2014-11-12 | 2014-11-10 | 1.710 | 200,000 | -10,000 | 0.01% | 342,000 |
| 2014-11-11 | 2014-11-07 | 1.790 | 210,000 | +10,000 | 0.01% | 375,900 |
| 2014-11-10 | 2014-11-06 | 1.790 | 200,000 | +50,000 | 0.01% | 358,000 |
| 2014-11-06 | 2014-11-04 | 1.660 | 150,000 | -10,000 | 0.01% | 249,000 |
| 2014-11-05 | 2014-11-03 | 1.550 | 160,000 | +10,000 | 0.01% | 248,000 |
| 2014-11-04 | 2014-10-31 | 1.720 | 150,000 | -10,000 | 0.01% | 258,000 |
| 2014-11-03 | 2014-10-30 | 1.710 | 160,000 | +10,000 | 0.01% | 273,600 |
| 2014-10-31 | 2014-10-29 | 1.750 | 150,000 | -30,000 | 0.01% | 262,500 |
| 2014-10-30 | 2014-10-28 | 1.730 | 180,000 | +40,000 | 0.01% | 311,400 |
| 2014-10-23 | 2014-10-21 | 1.770 | 140,000 | -20,000 | 0.01% | 247,800 |
| 2014-10-22 | 2014-10-20 | 1.740 | 160,000 | +10,000 | 0.01% | 278,400 |
| 2014-10-21 | 2014-10-17 | 1.940 | 150,000 | -10,000 | 0.01% | 291,000 |
| 2014-10-16 | 2014-10-14 | 2.150 | 160,000 | -30,000 | 0.01% | 344,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 190,000 | +50,000 | 0.01% | 421,800 |
| 2014-10-14 | 2014-10-10 | 2.080 | 140,000 | +50,000 | 0.01% | 291,200 |
| 2014-10-13 | 2014-10-09 | 2.190 | 90,000 | -90,000 | 0.01% | 197,100 |
| 2014-10-10 | 2014-10-08 | 1.650 | 180,000 | +40,000 | 0.01% | 297,000 |
| 2014-10-06 | 2014-09-30 | 1.640 | 140,000 | -10,000 | 0.01% | 229,600 |
| 2014-09-30 | 2014-09-26 | 1.620 | 150,000 | -30,000 | 0.01% | 243,000 |
| 2014-09-22 | 2014-09-18 | 1.530 | 180,000 | -30,000 | 0.01% | 275,400 |
| 2014-09-17 | 2014-09-15 | 1.590 | 210,000 | +20,000 | 0.01% | 333,900 |
| 2014-09-11 | 2014-09-08 | 1.560 | 190,000 | +10,000 | 0.01% | 296,400 |
| 2014-09-10 | 2014-09-05 | 1.430 | 180,000 | -50,000 | 0.01% | 257,400 |
| 2014-09-08 | 2014-09-04 | 1.580 | 230,000 | +50,000 | 0.02% | 363,400 |
| 2014-09-05 | 2014-09-03 | 1.580 | 180,000 | +30,000 | 0.01% | 284,400 |
| 2014-09-03 | 2014-09-01 | 1.390 | 150,000 | +30,000 | 0.01% | 208,500 |
| 2014-09-01 | 2014-08-28 | 1.260 | 120,000 | +60,000 | 0.01% | 151,200 |
| 2014-08-29 | 2014-08-27 | 1.260 | 60,000 | +30,000 | 0.00% | 75,600 |
| 2014-08-26 | 2014-08-22 | 1.220 | 30,000 | -10,000 | 0.00% | 36,600 |
| 2014-08-22 | 2014-08-20 | 1.290 | 40,000 | -10,000 | 0.00% | 51,600 |
| 2014-08-20 | 2014-08-18 | 1.090 | 50,000 | -30,000 | 0.00% | 54,500 |
| 2014-08-14 | 2014-08-12 | 1.090 | 80,000 | +60,000 | 0.01% | 87,200 |
| 2014-07-11 | 2014-07-09 | 1.130 | 20,000 | +10,000 | 0.00% | 22,600 |
| 2014-07-10 | 2014-07-08 | 1.320 | 10,000 | -60,000 | 0.00% | 13,200 |
| 2014-07-08 | 2014-07-04 | 1.370 | 70,000 | -70,000 | 0.00% | 95,900 |
| 2014-07-07 | 2014-07-03 | 1.240 | 140,000 | +60,000 | 0.01% | 173,600 |
| 2014-07-04 | 2014-07-02 | 1.010 | 80,000 | -20,000 | 0.01% | 80,800 |
| 2014-07-02 | 2014-06-27 | 0.890 | 100,000 | +10,000 | 0.01% | 89,000 |
| 2014-06-25 | 2014-06-23 | 0.870 | 90,000 | +10,000 | 0.01% | 78,300 |
| 2014-06-24 | 2014-06-20 | 0.860 | 80,000 | -30,000 | 0.01% | 68,800 |
| 2014-06-18 | 2014-06-16 | 0.750 | 110,000 | +10,000 | 0.01% | 82,500 |
| 2014-06-11 | 2014-06-09 | 0.720 | 100,000 | -90,000 | 0.01% | 72,000 |
| 2014-06-10 | 2014-06-06 | 0.800 | 190,000 | +90,000 | 0.01% | 152,000 |
| 2014-04-28 | 2014-04-24 | 0.750 | 100,000 | -20,000 | 0.01% | 75,000 |
| 2014-04-24 | 2014-04-22 | 0.680 | 120,000 | +96,000 | 0.01% | 81,600 |
| 2014-04-08 | 2014-04-04 | 17.400 | 24,000 | -96,000 | 0.00% | 417,600 |
| 2014-04-07 | 2014-04-03 | 18.500 | 120,000 | +115,200 | 0.01% | 2,220,000 |
| 2014-03-31 | 2014-03-27 | 18.850 | 4,800 | -1,600 | 0.01% | 90,480 |
| 2014-03-26 | 2014-03-24 | 18.500 | 6,400 | +800 | 0.01% | 118,400 |
| 2014-03-24 | 2014-03-20 | 18.250 | 5,600 | +800 | 0.01% | 102,200 |
| 2014-03-21 | 2014-03-19 | 19.000 | 4,800 | -9,600 | 0.01% | 91,200 |
| 2014-03-20 | 2014-03-18 | 16.150 | 14,400 | -1,600 | 0.03% | 232,560 |
| 2014-03-19 | 2014-03-17 | 12.650 | 16,000 | +6,400 | 0.03% | 202,400 |
| 2014-02-28 | 2014-02-26 | 8.500 | 9,600 | -800 | 0.02% | 81,600 |
| 2013-10-15 | 2013-10-10 | 8.750 | 10,400 | -800 | 0.02% | 91,000 |
| 2013-10-04 | 2013-10-02 | 8.550 | 11,200 | -1,600 | 0.02% | 95,760 |
| 2013-10-03 | 2013-09-30 | 8.500 | 12,800 | -3,200 | 0.02% | 108,800 |
| 2013-09-18 | 2013-09-16 | 9.050 | 16,000 | -800 | 0.03% | 144,800 |
| 2013-09-13 | 2013-09-11 | 9.250 | 16,800 | +1,600 | 0.03% | 155,400 |
| 2013-09-12 | 2013-09-10 | 8.500 | 15,200 | -1,600 | 0.03% | 129,200 |
| 2013-09-06 | 2013-09-04 | 8.000 | 16,800 | -3,200 | 0.03% | 134,400 |
| 2013-09-05 | 2013-09-03 | 8.050 | 20,000 | -1,600 | 0.04% | 161,000 |
| 2013-08-30 | 2013-08-28 | 7.500 | 21,600 | +4,800 | 0.04% | 162,000 |
| 2013-08-29 | 2013-08-27 | 7.000 | 16,800 | -1,600 | 0.03% | 117,600 |
| 2013-08-27 | 2013-08-23 | 7.000 | 18,400 | +1,600 | 0.03% | 128,800 |
| 2013-08-26 | 2013-08-22 | 7.100 | 16,800 | +1,600 | 0.03% | 119,280 |
| 2013-08-23 | 2013-08-21 | 7.450 | 15,200 | -16,000 | 0.03% | 113,240 |
| 2013-08-21 | 2013-08-19 | 6.150 | 31,200 | +1,600 | 0.06% | 191,880 |
| 2013-08-20 | 2013-08-16 | 5.500 | 29,600 | -3,200 | 0.05% | 162,800 |
| 2013-08-15 | 2013-08-12 | 5.500 | 32,800 | +4,000 | 0.07% | 180,400 |
| 2013-08-06 | 2013-08-02 | 5.500 | 28,800 | +800 | 0.06% | 158,400 |
| 2013-08-01 | 2013-07-30 | 5.850 | 28,000 | -2,400 | 0.06% | 163,800 |
| 2013-07-29 | 2013-07-25 | 6.300 | 30,400 | -800 | 0.06% | 191,520 |
| 2013-07-22 | 2013-07-18 | 6.350 | 31,200 | +800 | 0.07% | 198,120 |
| 2013-07-15 | 2013-07-11 | 6.150 | 30,400 | +800 | 0.06% | 186,960 |
| 2013-07-02 | 2013-06-27 | 6.050 | 29,600 | +1,600 | 0.06% | 179,080 |
| 2013-06-28 | 2013-06-26 | 6.150 | 28,000 | -7,200 | 0.06% | 172,200 |
| 2013-06-26 | 2013-06-24 | 6.000 | 35,200 | -15,200 | 0.07% | 211,200 |
| 2013-06-25 | 2013-06-21 | 6.000 | 50,400 | -5,600 | 0.11% | 302,400 |
| 2013-06-24 | 2013-06-20 | 5.650 | 56,000 | +2,400 | 0.12% | 316,400 |
| 2013-06-21 | 2013-06-19 | 5.700 | 53,600 | -2,400 | 0.11% | 305,520 |
| 2013-06-20 | 2013-06-18 | 6.050 | 56,000 | -10,400 | 0.12% | 338,800 |
| 2013-06-19 | 2013-06-17 | 5.950 | 66,400 | -8,000 | 0.14% | 395,080 |
| 2013-06-18 | 2013-06-14 | 6.000 | 74,400 | -2,400 | 0.16% | 446,400 |
| 2013-06-14 | 2013-06-11 | 5.950 | 76,800 | +8,800 | 0.16% | 456,960 |
| 2013-06-13 | 2013-06-10 | 6.050 | 68,000 | +4,800 | 0.14% | 411,400 |
| 2013-06-11 | 2013-06-07 | 6.600 | 63,200 | -12,000 | 0.13% | 417,120 |
| 2013-06-10 | 2013-06-06 | 5.500 | 75,200 | +7,200 | 0.16% | 413,600 |
| 2013-06-07 | 2013-06-05 | 6.750 | 68,000 | +15,200 | 0.14% | 459,000 |
| 2013-06-05 | 2013-06-03 | 8.950 | 52,800 | +12,000 | 0.11% | 472,560 |
| 2013-06-04 | 2013-05-31 | 5.000 | 40,800 | -32,000 | 0.09% | 204,000 |
| 2012-05-24 | 2012-05-22 | 1.725 | 72,800 | -1,600 | 0.15% | 125,580 |
| 2012-04-16 | 2012-04-12 | 1.550 | 74,400 | +800 | 0.16% | 115,320 |
| 2012-04-11 | 2012-04-05 | 1.650 | 73,600 | +800 | 0.16% | 121,440 |
| 2012-01-12 | 2012-01-10 | 1.725 | 72,800 | -4,000 | 0.15% | 125,580 |
| 2012-01-10 | 2012-01-06 | 1.800 | 76,800 | +4,000 | 0.16% | 138,240 |
| 2011-07-14 | 2011-07-12 | 1.875 | 72,800 | +20,000 | 0.15% | 136,500 |
| 2010-12-22 | 2010-12-20 | 2.350 | 52,800 | -4,800 | 0.11% | 124,080 |
| 2010-12-21 | 2010-12-17 | 2.350 | 57,600 | +1,600 | 0.12% | 135,360 |
| 2010-12-20 | 2010-12-16 | 2.250 | 56,000 | +3,200 | 0.12% | 126,000 |
| 2010-11-29 | 2010-11-25 | 2.650 | 52,800 | +5,600 | 0.11% | 139,920 |
| 2010-11-26 | 2010-11-24 | 2.950 | 47,200 | -800 | 0.10% | 139,240 |
| 2010-11-12 | 2010-11-10 | 2.500 | 48,000 | +6,400 | 0.10% | 120,000 |
| 2010-10-05 | 2010-09-30 | 3.000 | 41,600 | +4,800 | 0.09% | 124,800 |
| 2010-08-17 | 2010-08-13 | 2.400 | 36,800 | -2,400 | 0.08% | 88,320 |
| 2010-08-04 | 2010-08-02 | 2.400 | 39,200 | -2,400 | 0.08% | 94,080 |
| 2010-07-19 | 2010-07-15 | 2.350 | 41,600 | -5,600 | 0.09% | 97,760 |
| 2010-07-12 | 2010-07-08 | 2.350 | 47,200 | +8,000 | 0.10% | 110,920 |
| 2010-06-28 | 2010-06-24 | 3.000 | 39,200 | -6,400 | 0.08% | 117,600 |
| 2010-06-03 | 2010-06-01 | 2.600 | 45,600 | +6,400 | 0.10% | 118,560 |
| 2010-04-29 | 2010-04-27 | 2.600 | 39,200 | -8,000 | 0.08% | 101,920 |
| 2010-04-27 | 2010-04-23 | 2.650 | 47,200 | +7,200 | 0.10% | 125,080 |
| 2010-04-19 | 2010-04-15 | 2.700 | 40,000 | +4,000 | 0.08% | 108,000 |
| 2010-04-09 | 2010-04-07 | 2.750 | 36,000 | -800 | 0.08% | 99,000 |
| 2010-04-08 | 2010-04-01 | 2.750 | 36,800 | -8,000 | 0.08% | 101,200 |
| 2010-04-07 | 2010-03-31 | 2.650 | 44,800 | +800 | 0.09% | 118,720 |
| 2010-03-31 | 2010-03-29 | 2.750 | 44,000 | -2,400 | 0.09% | 121,000 |
| 2010-03-30 | 2010-03-26 | 2.800 | 46,400 | +4,800 | 0.10% | 129,920 |
| 2010-03-29 | 2010-03-25 | 2.850 | 41,600 | +2,400 | 0.09% | 118,560 |
| 2010-03-26 | 2010-03-24 | 3.100 | 39,200 | +7,200 | 0.08% | 121,520 |
| 2010-03-22 | 2010-03-18 | 3.000 | 32,000 | -4,800 | 0.07% | 96,000 |
| 2010-03-19 | 2010-03-17 | 2.850 | 36,800 | +7,200 | 0.08% | 104,880 |
| 2010-03-18 | 2010-03-16 | 3.200 | 29,600 | +16,800 | 0.06% | 94,720 |
| 2010-03-17 | 2010-03-15 | 2.500 | 12,800 | -10,400 | 0.03% | 32,000 |
| 2010-02-08 | 2010-02-04 | 2.250 | 23,200 | -3,200 | 0.05% | 52,200 |
| 2010-01-20 | 2010-01-18 | 2.100 | 26,400 | +8,000 | 0.06% | 55,440 |
| 2008-07-23 | 2008-07-21 | 1.750 | 18,400 | -2,400 | 0.04% | 32,200 |
| 2008-06-25 | 2008-06-23 | 1.450 | 20,800 | +2,400 | 0.04% | 30,160 |
| 2008-01-25 | 2008-01-23 | 1.900 | 18,400 | -28,000 | 0.04% | 34,960 |
| 2008-01-24 | 2008-01-22 | 1.500 | 46,400 | +800 | 0.10% | 69,600 |
| 2008-01-17 | 2008-01-15 | 1.925 | 45,600 | -800 | 0.10% | 87,780 |
| 2008-01-04 | 2008-01-02 | 1.950 | 46,400 | +8,000 | 0.10% | 90,480 |
| 2008-01-03 | 2007-12-31 | 1.850 | 38,400 | +14,400 | 0.08% | 71,040 |
| 2007-12-28 | 2007-12-24 | 1.900 | 24,000 | +13,600 | 0.05% | 45,600 |
| 2007-09-28 | 2007-09-25 | 2.425 | 10,400 | -5,600 | 0.02% | 25,220 |
| 2007-08-03 | 2007-08-01 | 2.350 | 16,000 | +16,000 | 0.03% | 37,600 |
| 2007-07-13 | 2007-07-11 | 2.650 | 0 | -800 | ||
| 2007-06-26 | 2007-06-22 | 2.800 | 800 | 0.00% | 2,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy