History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 31,950,000 | +0 | 0.57% | 5,751,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 31,950,000 | +0 | 0.57% | 6,070,500 |
| 2025-10-10 | 2025-10-08 | 0.177 | 31,950,000 | +0 | 0.57% | 5,655,150 |
| 2025-10-09 | 2025-10-06 | 0.175 | 31,950,000 | +0 | 0.57% | 5,591,250 |
| 2025-10-08 | 2025-10-03 | 0.185 | 31,950,000 | +0 | 0.57% | 5,910,750 |
| 2025-10-06 | 2025-10-02 | 0.182 | 31,950,000 | +0 | 0.57% | 5,814,900 |
| 2025-10-03 | 2025-09-30 | 0.174 | 31,950,000 | +0 | 0.57% | 5,559,300 |
| 2025-10-02 | 2025-09-29 | 0.196 | 31,950,000 | +0 | 0.57% | 6,262,200 |
| 2025-09-30 | 2025-09-26 | 0.207 | 31,950,000 | +0 | 0.57% | 6,613,650 |
| 2025-09-29 | 2025-09-25 | 0.205 | 31,950,000 | +0 | 0.57% | 6,549,750 |
| 2025-09-26 | 2025-09-24 | 0.211 | 31,950,000 | +0 | 0.57% | 6,741,450 |
| 2025-09-25 | 2025-09-23 | 0.216 | 31,950,000 | +0 | 0.57% | 6,901,200 |
| 2025-09-24 | 2025-09-22 | 0.219 | 31,950,000 | +0 | 0.57% | 6,997,050 |
| 2025-09-23 | 2025-09-19 | 0.230 | 31,950,000 | +0 | 0.57% | 7,348,500 |
| 2025-09-22 | 2025-09-18 | 0.241 | 31,950,000 | +0 | 0.57% | 7,699,950 |
| 2025-09-19 | 2025-09-17 | 0.219 | 31,950,000 | +0 | 0.57% | 6,997,050 |
| 2025-09-18 | 2025-09-16 | 0.247 | 31,950,000 | +0 | 0.57% | 7,891,650 |
| 2025-09-17 | 2025-09-15 | 0.260 | 31,950,000 | +0 | 0.57% | 8,307,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 31,950,000 | +0 | 0.57% | 8,466,750 |
| 2025-09-15 | 2025-09-11 | 0.270 | 31,950,000 | +0 | 0.57% | 8,626,500 |
| 2025-09-12 | 2025-09-10 | 0.280 | 31,950,000 | +0 | 0.57% | 8,946,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 31,950,000 | +0 | 0.57% | 8,946,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 31,950,000 | +0 | 0.57% | 8,466,750 |
| 2025-09-09 | 2025-09-05 | 0.270 | 31,950,000 | +0 | 0.57% | 8,626,500 |
| 2025-09-08 | 2025-09-04 | 0.270 | 31,950,000 | +0 | 0.57% | 8,626,500 |
| 2025-09-05 | 2025-09-03 | 0.280 | 31,950,000 | +0 | 0.57% | 8,946,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 31,950,000 | +0 | 0.57% | 9,585,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 31,950,000 | +0 | 0.57% | 9,585,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 31,950,000 | +0 | 0.57% | 9,585,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 31,950,000 | +0 | 0.57% | 8,786,250 |
| 2025-08-29 | 2025-08-27 | 0.270 | 31,950,000 | +0 | 0.57% | 8,626,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 31,950,000 | +0 | 0.57% | 8,307,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 31,950,000 | +0 | 0.57% | 9,425,250 |
| 2025-08-26 | 2025-08-22 | 0.315 | 31,950,000 | +0 | 0.57% | 10,064,250 |
| 2025-08-25 | 2025-08-21 | 0.320 | 31,950,000 | +0 | 0.57% | 10,224,000 |
| 2025-08-22 | 2025-08-20 | 0.310 | 31,950,000 | +0 | 0.57% | 9,904,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 31,950,000 | +0 | 0.57% | 9,904,500 |
| 2025-08-20 | 2025-08-18 | 0.355 | 31,950,000 | +0 | 0.57% | 11,342,250 |
| 2025-08-19 | 2025-08-15 | 0.320 | 31,950,000 | +0 | 0.57% | 10,224,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 31,950,000 | +0 | 0.57% | 8,147,250 |
| 2025-08-15 | 2025-08-13 | 0.222 | 31,950,000 | +0 | 0.57% | 7,092,900 |
| 2025-08-14 | 2025-08-12 | 0.216 | 31,950,000 | +0 | 0.57% | 6,901,200 |
| 2025-08-13 | 2025-08-11 | 0.218 | 31,950,000 | +0 | 0.57% | 6,965,100 |
| 2025-08-12 | 2025-08-08 | 0.219 | 31,950,000 | +0 | 0.57% | 6,997,050 |
| 2025-08-11 | 2025-08-07 | 0.208 | 31,950,000 | +0 | 0.57% | 6,645,600 |
| 2025-08-08 | 2025-08-06 | 0.196 | 31,950,000 | +0 | 0.57% | 6,262,200 |
| 2025-08-07 | 2025-08-05 | 0.195 | 31,950,000 | +0 | 0.57% | 6,230,250 |
| 2025-08-06 | 2025-08-04 | 0.191 | 31,950,000 | +0 | 0.57% | 6,102,450 |
| 2025-08-05 | 2025-08-01 | 0.185 | 31,950,000 | +0 | 0.57% | 5,910,750 |
| 2025-08-04 | 2025-07-31 | 0.195 | 31,950,000 | +0 | 0.57% | 6,230,250 |
| 2025-08-01 | 2025-07-30 | 0.183 | 31,950,000 | +0 | 0.57% | 5,846,850 |
| 2025-07-31 | 2025-07-29 | 0.173 | 31,950,000 | +0 | 0.57% | 5,527,350 |
| 2025-07-30 | 2025-07-28 | 0.190 | 31,950,000 | +0 | 0.57% | 6,070,500 |
| 2025-07-29 | 2025-07-25 | 0.212 | 31,950,000 | +0 | 0.57% | 6,773,400 |
| 2025-07-28 | 2025-07-24 | 0.223 | 31,950,000 | +0 | 0.57% | 7,124,850 |
| 2025-07-25 | 2025-07-23 | 0.218 | 31,950,000 | +0 | 0.57% | 6,965,100 |
| 2025-07-24 | 2025-07-22 | 0.188 | 31,950,000 | +0 | 0.57% | 6,006,600 |
| 2025-07-23 | 2025-07-21 | 0.165 | 31,950,000 | +0 | 0.57% | 5,271,750 |
| 2025-07-22 | 2025-07-18 | 0.174 | 31,950,000 | +0 | 0.57% | 5,559,300 |
| 2025-07-21 | 2025-07-17 | 0.156 | 31,950,000 | +0 | 0.57% | 4,984,200 |
| 2025-07-18 | 2025-07-16 | 0.135 | 31,950,000 | +0 | 0.57% | 4,313,250 |
| 2025-07-17 | 2025-07-15 | 0.124 | 31,950,000 | +0 | 0.57% | 3,961,800 |
| 2025-07-16 | 2025-07-14 | 0.130 | 31,950,000 | +0 | 0.57% | 4,153,500 |
| 2025-07-15 | 2025-07-11 | 0.138 | 31,950,000 | +0 | 0.57% | 4,409,100 |
| 2025-07-14 | 2025-07-10 | 0.130 | 31,950,000 | +0 | 0.57% | 4,153,500 |
| 2025-07-11 | 2025-07-09 | 0.127 | 31,950,000 | +0 | 0.57% | 4,057,650 |
| 2025-07-10 | 2025-07-08 | 0.136 | 31,950,000 | +0 | 0.57% | 4,345,200 |
| 2025-07-09 | 2025-07-07 | 0.137 | 31,950,000 | +0 | 0.57% | 4,377,150 |
| 2025-07-08 | 2025-07-04 | 0.147 | 31,950,000 | +0 | 0.57% | 4,696,650 |
| 2025-07-07 | 2025-07-03 | 0.137 | 31,950,000 | +0 | 0.57% | 4,377,150 |
| 2025-07-04 | 2025-07-02 | 0.102 | 31,950,000 | +0 | 0.57% | 3,258,900 |
| 2025-07-03 | 2025-06-30 | 0.096 | 31,950,000 | +0 | 0.57% | 3,067,200 |
| 2025-07-02 | 2025-06-27 | 0.071 | 31,950,000 | +0 | 0.57% | 2,268,450 |
| 2025-06-30 | 2025-06-26 | 0.066 | 31,950,000 | +0 | 0.57% | 2,108,700 |
| 2025-06-27 | 2025-06-25 | 0.064 | 31,950,000 | +0 | 0.57% | 2,044,800 |
| 2025-06-26 | 2025-06-24 | 0.067 | 31,950,000 | +0 | 0.57% | 2,140,650 |
| 2025-06-25 | 2025-06-23 | 0.067 | 31,950,000 | +0 | 0.57% | 2,140,650 |
| 2025-06-24 | 2025-06-20 | 0.067 | 31,950,000 | +0 | 0.57% | 2,140,650 |
| 2025-06-23 | 2025-06-19 | 0.065 | 31,950,000 | +0 | 0.57% | 2,076,750 |
| 2025-06-20 | 2025-06-18 | 0.066 | 31,950,000 | +0 | 0.57% | 2,108,700 |
| 2025-06-19 | 2025-06-17 | 0.076 | 31,950,000 | +0 | 0.57% | 2,428,200 |
| 2025-06-18 | 2025-06-16 | 0.083 | 31,950,000 | +0 | 0.57% | 2,651,850 |
| 2025-06-17 | 2025-06-13 | 0.064 | 31,950,000 | +0 | 0.57% | 2,044,800 |
| 2025-06-16 | 2025-06-12 | 0.062 | 31,950,000 | +0 | 0.57% | 1,980,900 |
| 2025-06-13 | 2025-06-11 | 0.076 | 31,950,000 | +0 | 0.57% | 2,428,200 |
| 2025-06-12 | 2025-06-10 | 0.084 | 31,950,000 | +0 | 0.57% | 2,683,800 |
| 2025-06-11 | 2025-06-09 | 0.094 | 31,950,000 | +0 | 0.57% | 3,003,300 |
| 2025-06-10 | 2025-06-06 | 0.108 | 31,950,000 | +0 | 0.57% | 3,450,600 |
| 2025-06-09 | 2025-06-05 | 0.125 | 31,950,000 | +0 | 0.57% | 3,993,750 |
| 2025-06-06 | 2025-06-04 | 0.130 | 31,950,000 | +0 | 0.57% | 4,153,500 |
| 2025-06-05 | 2025-06-03 | 0.146 | 31,950,000 | +0 | 0.57% | 4,664,700 |
| 2025-06-04 | 2025-06-02 | 0.150 | 31,950,000 | +0 | 0.57% | 4,792,500 |
| 2025-06-03 | 2025-05-30 | 0.163 | 31,950,000 | +0 | 0.57% | 5,207,850 |
| 2025-06-02 | 2025-05-29 | 0.176 | 31,950,000 | +0 | 0.57% | 5,623,200 |
| 2025-05-30 | 2025-05-28 | 0.186 | 31,950,000 | +0 | 0.57% | 5,942,700 |
| 2025-05-29 | 2025-05-27 | 0.180 | 31,950,000 | +0 | 0.57% | 5,751,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 31,950,000 | +0 | 0.57% | 6,102,450 |
| 2025-05-27 | 2025-05-23 | 0.200 | 31,950,000 | +0 | 0.57% | 6,390,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 31,950,000 | +0 | 0.57% | 6,549,750 |
| 2025-05-23 | 2025-05-21 | 0.226 | 31,950,000 | +0 | 0.57% | 7,220,700 |
| 2025-05-22 | 2025-05-20 | 0.231 | 31,950,000 | +0 | 0.57% | 7,380,450 |
| 2025-05-21 | 2025-05-19 | 0.233 | 31,950,000 | +0 | 0.57% | 7,444,350 |
| 2025-05-20 | 2025-05-16 | 0.232 | 31,950,000 | +0 | 0.57% | 7,412,400 |
| 2025-05-19 | 2025-05-15 | 0.222 | 31,950,000 | +0 | 0.57% | 7,092,900 |
| 2025-05-16 | 2025-05-14 | 0.215 | 31,950,000 | +0 | 0.57% | 6,869,250 |
| 2025-05-15 | 2025-05-13 | 0.220 | 31,950,000 | +0 | 0.57% | 7,029,000 |
| 2025-05-14 | 2025-05-12 | 0.216 | 31,950,000 | +0 | 0.57% | 6,901,200 |
| 2025-05-13 | 2025-05-09 | 0.230 | 31,950,000 | +0 | 0.57% | 7,348,500 |
| 2025-05-12 | 2025-05-08 | 0.238 | 31,950,000 | +0 | 0.57% | 7,604,100 |
| 2025-05-09 | 2025-05-07 | 0.255 | 31,950,000 | +0 | 0.57% | 8,147,250 |
| 2025-05-08 | 2025-05-06 | 0.260 | 31,950,000 | +0 | 0.57% | 8,307,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 31,950,000 | +0 | 0.57% | 7,987,500 |
| 2025-05-06 | 2025-04-30 | 0.247 | 31,950,000 | -20,000 | 0.57% | 7,891,650 |
| 2025-05-02 | 2025-04-29 | 0.244 | 31,970,000 | -60,000 | 0.57% | 7,800,680 |
| 2025-04-30 | 2025-04-28 | 0.248 | 32,030,000 | -50,000 | 0.57% | 7,943,440 |
| 2025-03-31 | 2025-03-27 | 0.320 | 32,080,000 | +10,000 | 0.57% | 10,265,600 |
| 2025-03-28 | 2025-03-26 | 0.335 | 32,070,000 | +40,000 | 0.57% | 10,743,450 |
| 2025-03-27 | 2025-03-25 | 0.310 | 32,030,000 | +40,000 | 0.57% | 9,929,300 |
| 2025-03-24 | 2025-03-20 | 0.290 | 31,990,000 | +20,000 | 0.57% | 9,277,100 |
| 2025-03-21 | 2025-03-19 | 0.290 | 31,970,000 | +20,000 | 0.57% | 9,271,300 |
| 2025-01-21 | 2025-01-17 | 0.455 | 31,950,000 | -10,000 | 0.57% | 14,537,250 |
| 2025-01-20 | 2025-01-16 | 0.465 | 31,960,000 | -60,000 | 0.57% | 14,861,400 |
| 2024-10-29 | 2024-10-25 | 0.385 | 32,020,000 | +31,950,000 | 0.68% | 12,327,700 |
| 2024-08-27 | 2024-08-23 | 1.010 | 70,000 | -31,950,000 | 0.00% | 70,700 |
| 2024-07-23 | 2024-07-19 | 0.740 | 32,020,000 | +31,950,000 | 0.68% | 23,694,800 |
| 2024-07-15 | 2024-07-11 | 0.750 | 70,000 | -350,000 | 0.00% | 52,500 |
| 2024-07-11 | 2024-07-09 | 0.750 | 420,000 | -150,000 | 0.01% | 315,000 |
| 2024-07-05 | 2024-07-03 | 0.950 | 570,000 | -10,000 | 0.01% | 541,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 580,000 | -250,000 | 0.01% | 562,600 |
| 2024-06-12 | 2024-06-07 | 0.640 | 830,000 | +760,000 | 0.02% | 531,200 |
| 2024-01-04 | 2024-01-02 | 0.204 | 70,000 | -60,000 | 0.00% | 14,280 |
| 2024-01-03 | 2023-12-29 | 0.177 | 130,000 | -60,000 | 0.00% | 23,010 |
| 2023-12-12 | 2023-12-08 | 0.170 | 190,000 | +120,000 | 0.00% | 32,300 |
| 2021-10-12 | 2021-10-08 | 0.217 | 70,000 | -20,000 | 0.00% | 15,190 |
| 2021-07-07 | 2021-07-05 | 0.233 | 90,000 | +20,000 | 0.00% | 20,970 |
| 2021-05-18 | 2021-05-14 | 0.213 | 70,000 | -120,000 | 0.00% | 14,910 |
| 2020-07-24 | 2020-07-22 | 0.335 | 190,000 | -60,000 | 0.01% | 63,650 |
| 2020-02-14 | 2020-02-12 | 0.380 | 250,000 | -260,000 | 0.01% | 95,000 |
| 2020-02-03 | 2020-01-30 | 0.360 | 510,000 | -150,000 | 0.02% | 183,600 |
| 2020-01-30 | 2020-01-24 | 0.380 | 660,000 | -30,000 | 0.02% | 250,800 |
| 2020-01-29 | 2020-01-22 | 0.360 | 690,000 | -560,000 | 0.02% | 248,400 |
| 2020-01-20 | 2020-01-16 | 0.330 | 1,250,000 | -10,000 | 0.04% | 412,500 |
| 2020-01-16 | 2020-01-14 | 0.345 | 1,260,000 | -710,000 | 0.04% | 434,700 |
| 2019-10-28 | 2019-10-24 | 0.132 | 1,970,000 | -220,000 | 0.07% | 260,040 |
| 2019-04-01 | 2019-03-28 | 0.199 | 2,190,000 | +1,710,000 | 0.08% | 435,810 |
| 2018-01-11 | 2018-01-09 | 0.420 | 480,000 | +60,000 | 0.02% | 201,600 |
| 2017-11-24 | 2017-11-22 | 0.415 | 420,000 | -90,000 | 0.02% | 174,300 |
| 2017-11-22 | 2017-11-20 | 0.495 | 510,000 | +90,000 | 0.03% | 252,450 |
| 2017-10-13 | 2017-10-11 | 0.410 | 420,000 | -70,000 | 0.02% | 172,200 |
| 2017-09-18 | 2017-09-14 | 0.275 | 490,000 | +70,000 | 0.03% | 134,750 |
| 2017-05-11 | 2017-05-09 | 0.400 | 420,000 | -40,000 | 0.03% | 168,000 |
| 2016-12-08 | 2016-12-06 | 0.740 | 460,000 | -140,000 | 0.03% | 340,400 |
| 2016-11-25 | 2016-11-23 | 0.870 | 600,000 | +30,000 | 0.04% | 522,000 |
| 2016-11-22 | 2016-11-18 | 0.870 | 570,000 | +10,000 | 0.04% | 495,900 |
| 2016-08-22 | 2016-08-18 | 1.000 | 560,000 | -50,000 | 0.04% | 560,000 |
| 2016-08-18 | 2016-08-16 | 1.110 | 610,000 | +30,000 | 0.04% | 677,100 |
| 2016-08-16 | 2016-08-12 | 0.990 | 580,000 | -330,000 | 0.04% | 574,200 |
| 2016-08-12 | 2016-08-10 | 0.930 | 910,000 | -250,000 | 0.06% | 846,300 |
| 2016-07-19 | 2016-07-15 | 1.090 | 1,160,000 | +20,000 | 0.08% | 1,264,400 |
| 2016-07-12 | 2016-07-08 | 0.940 | 1,140,000 | -70,000 | 0.08% | 1,071,600 |
| 2016-05-26 | 2016-05-24 | 1.180 | 1,210,000 | +10,000 | 0.09% | 1,427,800 |
| 2016-05-09 | 2016-05-05 | 1.160 | 1,200,000 | -10,000 | 0.08% | 1,392,000 |
| 2016-04-29 | 2016-04-27 | 1.310 | 1,210,000 | +300,000 | 0.09% | 1,585,100 |
| 2016-04-28 | 2016-04-26 | 1.320 | 910,000 | +310,000 | 0.06% | 1,201,200 |
| 2016-04-27 | 2016-04-25 | 1.250 | 600,000 | +40,000 | 0.04% | 750,000 |
| 2016-04-22 | 2016-04-20 | 1.070 | 560,000 | -20,000 | 0.04% | 599,200 |
| 2016-04-14 | 2016-04-12 | 1.270 | 580,000 | +20,000 | 0.04% | 736,600 |
| 2016-04-13 | 2016-04-11 | 1.350 | 560,000 | -10,000 | 0.04% | 756,000 |
| 2016-04-11 | 2016-04-07 | 1.230 | 570,000 | +70,000 | 0.04% | 701,100 |
| 2016-04-07 | 2016-04-05 | 1.190 | 500,000 | +20,000 | 0.04% | 595,000 |
| 2016-03-08 | 2016-03-04 | 1.010 | 480,000 | +140,000 | 0.03% | 484,800 |
| 2015-12-28 | 2015-12-22 | 0.670 | 340,000 | -50,000 | 0.02% | 227,800 |
| 2015-12-22 | 2015-12-18 | 0.680 | 390,000 | +50,000 | 0.03% | 265,200 |
| 2015-10-19 | 2015-10-15 | 0.700 | 340,000 | -100,000 | 0.02% | 238,000 |
| 2015-10-15 | 2015-10-13 | 0.750 | 440,000 | -20,000 | 0.03% | 330,000 |
| 2015-10-13 | 2015-10-09 | 0.830 | 460,000 | +120,000 | 0.03% | 381,800 |
| 2015-07-16 | 2015-07-14 | 1.430 | 340,000 | +20,000 | 0.02% | 486,200 |
| 2015-07-14 | 2015-07-10 | 1.320 | 320,000 | +50,000 | 0.02% | 422,400 |
| 2015-07-13 | 2015-07-09 | 1.290 | 270,000 | +50,000 | 0.02% | 348,300 |
| 2015-06-11 | 2015-06-09 | 1.970 | 220,000 | -530,000 | 0.02% | 433,400 |
| 2015-06-10 | 2015-06-08 | 2.230 | 750,000 | +520,000 | 0.05% | 1,672,500 |
| 2015-05-19 | 2015-05-15 | 1.610 | 230,000 | -50,000 | 0.02% | 370,300 |
| 2015-05-07 | 2015-05-05 | 1.730 | 280,000 | +50,000 | 0.02% | 484,400 |
| 2015-04-20 | 2015-04-16 | 1.670 | 230,000 | -10,000 | 0.02% | 384,100 |
| 2015-01-15 | 2015-01-13 | 1.270 | 240,000 | -110,000 | 0.02% | 304,800 |
| 2014-12-30 | 2014-12-24 | 1.390 | 350,000 | -340,000 | 0.02% | 486,500 |
| 2014-12-11 | 2014-12-09 | 1.510 | 690,000 | -20,000 | 0.05% | 1,041,900 |
| 2014-12-09 | 2014-12-05 | 1.610 | 710,000 | +20,000 | 0.05% | 1,143,100 |
| 2014-11-26 | 2014-11-24 | 1.840 | 690,000 | -60,000 | 0.05% | 1,269,600 |
| 2014-11-25 | 2014-11-21 | 1.840 | 750,000 | -30,000 | 0.05% | 1,380,000 |
| 2014-11-18 | 2014-11-14 | 1.840 | 780,000 | -50,000 | 0.06% | 1,435,200 |
| 2014-11-17 | 2014-11-13 | 1.860 | 830,000 | -20,000 | 0.06% | 1,543,800 |
| 2014-11-12 | 2014-11-10 | 1.710 | 850,000 | +10,000 | 0.06% | 1,453,500 |
| 2014-11-10 | 2014-11-06 | 1.790 | 840,000 | -50,000 | 0.06% | 1,503,600 |
| 2014-11-07 | 2014-11-05 | 1.790 | 890,000 | -210,000 | 0.06% | 1,593,100 |
| 2014-11-06 | 2014-11-04 | 1.660 | 1,100,000 | -60,000 | 0.08% | 1,826,000 |
| 2014-11-05 | 2014-11-03 | 1.550 | 1,160,000 | +260,000 | 0.08% | 1,798,000 |
| 2014-10-23 | 2014-10-21 | 1.770 | 900,000 | +30,000 | 0.06% | 1,593,000 |
| 2014-10-22 | 2014-10-20 | 1.740 | 870,000 | +210,000 | 0.06% | 1,513,800 |
| 2014-10-20 | 2014-10-16 | 2.060 | 660,000 | -30,000 | 0.05% | 1,359,600 |
| 2014-10-17 | 2014-10-15 | 2.090 | 690,000 | +200,000 | 0.05% | 1,442,100 |
| 2014-10-16 | 2014-10-14 | 2.150 | 490,000 | +90,000 | 0.03% | 1,053,500 |
| 2014-10-15 | 2014-10-13 | 2.220 | 400,000 | +30,000 | 0.03% | 888,000 |
| 2014-10-14 | 2014-10-10 | 2.080 | 370,000 | +260,000 | 0.03% | 769,600 |
| 2014-10-13 | 2014-10-09 | 2.190 | 110,000 | +90,000 | 0.01% | 240,900 |
| 2014-10-10 | 2014-10-08 | 1.650 | 20,000 | -20,000 | 0.00% | 33,000 |
| 2014-10-03 | 2014-09-29 | 1.620 | 40,000 | -70,000 | 0.00% | 64,800 |
| 2014-09-30 | 2014-09-26 | 1.620 | 110,000 | -200,000 | 0.01% | 178,200 |
| 2014-09-29 | 2014-09-25 | 1.530 | 310,000 | -140,000 | 0.02% | 474,300 |
| 2014-09-17 | 2014-09-15 | 1.590 | 450,000 | -690,000 | 0.03% | 715,500 |
| 2014-09-10 | 2014-09-05 | 1.430 | 1,140,000 | +10,000 | 0.08% | 1,630,200 |
| 2014-09-08 | 2014-09-04 | 1.580 | 1,130,000 | -400,000 | 0.08% | 1,785,400 |
| 2014-09-05 | 2014-09-03 | 1.580 | 1,530,000 | -580,000 | 0.11% | 2,417,400 |
| 2014-09-04 | 2014-09-02 | 1.330 | 2,110,000 | -10,000 | 0.15% | 2,806,300 |
| 2014-09-03 | 2014-09-01 | 1.390 | 2,120,000 | -10,000 | 0.15% | 2,946,800 |
| 2014-09-02 | 2014-08-29 | 1.260 | 2,130,000 | -280,000 | 0.15% | 2,683,800 |
| 2014-09-01 | 2014-08-28 | 1.260 | 2,410,000 | -40,000 | 0.17% | 3,036,600 |
| 2014-08-27 | 2014-08-25 | 1.250 | 2,450,000 | +330,000 | 0.17% | 3,062,500 |
| 2014-08-26 | 2014-08-22 | 1.220 | 2,120,000 | +40,000 | 0.15% | 2,586,400 |
| 2014-08-25 | 2014-08-21 | 1.290 | 2,080,000 | +190,000 | 0.15% | 2,683,200 |
| 2014-08-22 | 2014-08-20 | 1.290 | 1,890,000 | +1,370,000 | 0.13% | 2,438,100 |
| 2014-08-21 | 2014-08-19 | 1.330 | 520,000 | +410,000 | 0.04% | 691,600 |
| 2014-08-19 | 2014-08-15 | 1.100 | 110,000 | +110,000 | 0.01% | 121,000 |
| 2014-08-06 | 2014-08-04 | 1.100 | 0 | -20,000 | ||
| 2014-07-23 | 2014-07-21 | 1.170 | 20,000 | -20,000 | 0.00% | 23,400 |
| 2014-07-11 | 2014-07-09 | 1.130 | 40,000 | +20,000 | 0.00% | 45,200 |
| 2014-06-24 | 2014-06-20 | 0.860 | 20,000 | -170,000 | 0.00% | 17,200 |
| 2014-06-23 | 2014-06-19 | 0.780 | 190,000 | +190,000 | 0.01% | 148,200 |
| 2013-06-07 | 2013-06-05 | 6.750 | 0 | -5,600 | ||
| 2013-06-05 | 2013-06-03 | 8.950 | 5,600 | +5,600 | 0.01% | 50,120 |
| 2010-05-24 | 2010-05-19 | 2.650 | 0 | -2,400 | ||
| 2010-03-25 | 2010-03-23 | 3.150 | 2,400 | +2,400 | 0.01% | 7,560 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy