History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 14,620,000 | +0 | 0.26% | 2,631,600 |
| 2025-10-13 | 2025-10-09 | 0.190 | 14,620,000 | +0 | 0.26% | 2,777,800 |
| 2025-10-10 | 2025-10-08 | 0.177 | 14,620,000 | +0 | 0.26% | 2,587,740 |
| 2025-10-09 | 2025-10-06 | 0.175 | 14,620,000 | -1,300,000 | 0.26% | 2,558,500 |
| 2025-10-06 | 2025-10-02 | 0.182 | 15,920,000 | -740,000 | 0.28% | 2,897,440 |
| 2025-10-03 | 2025-09-30 | 0.174 | 16,660,000 | -3,420,000 | 0.30% | 2,898,840 |
| 2025-10-02 | 2025-09-29 | 0.196 | 20,080,000 | +20,000 | 0.36% | 3,935,680 |
| 2025-09-19 | 2025-09-17 | 0.219 | 20,060,000 | +20,000 | 0.36% | 4,393,140 |
| 2025-09-11 | 2025-09-09 | 0.280 | 20,040,000 | -50,000 | 0.36% | 5,611,200 |
| 2025-09-08 | 2025-09-04 | 0.270 | 20,090,000 | +20,000 | 0.36% | 5,424,300 |
| 2025-09-03 | 2025-09-01 | 0.300 | 20,070,000 | +120,000 | 0.36% | 6,021,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 19,950,000 | -130,000 | 0.35% | 5,985,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 20,080,000 | +360,000 | 0.36% | 5,421,600 |
| 2025-08-28 | 2025-08-26 | 0.260 | 19,720,000 | +810,000 | 0.35% | 5,127,200 |
| 2025-08-27 | 2025-08-25 | 0.295 | 18,910,000 | +30,000 | 0.34% | 5,578,450 |
| 2025-08-26 | 2025-08-22 | 0.315 | 18,880,000 | +250,000 | 0.34% | 5,947,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 18,630,000 | -370,000 | 0.33% | 5,961,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 19,000,000 | -440,000 | 0.34% | 5,890,000 |
| 2025-08-21 | 2025-08-19 | 0.310 | 19,440,000 | +1,150,000 | 0.35% | 6,026,400 |
| 2025-08-20 | 2025-08-18 | 0.355 | 18,290,000 | +300,000 | 0.32% | 6,492,950 |
| 2025-08-19 | 2025-08-15 | 0.320 | 17,990,000 | +8,610,000 | 0.32% | 5,756,800 |
| 2025-08-18 | 2025-08-14 | 0.255 | 9,380,000 | -13,150,000 | 0.17% | 2,391,900 |
| 2025-08-15 | 2025-08-13 | 0.222 | 22,530,000 | +270,000 | 0.40% | 5,001,660 |
| 2025-08-14 | 2025-08-12 | 0.216 | 22,260,000 | -150,000 | 0.40% | 4,808,160 |
| 2025-08-13 | 2025-08-11 | 0.218 | 22,410,000 | +10,000 | 0.40% | 4,885,380 |
| 2025-08-12 | 2025-08-08 | 0.219 | 22,400,000 | +400,000 | 0.40% | 4,905,600 |
| 2025-08-11 | 2025-08-07 | 0.208 | 22,000,000 | +4,790,000 | 0.39% | 4,576,000 |
| 2025-08-08 | 2025-08-06 | 0.196 | 17,210,000 | +900,000 | 0.31% | 3,373,160 |
| 2025-08-07 | 2025-08-05 | 0.195 | 16,310,000 | -930,000 | 0.29% | 3,180,450 |
| 2025-08-05 | 2025-08-01 | 0.185 | 17,240,000 | +290,000 | 0.31% | 3,189,400 |
| 2025-08-04 | 2025-07-31 | 0.195 | 16,950,000 | +8,080,000 | 0.30% | 3,305,250 |
| 2025-08-01 | 2025-07-30 | 0.183 | 8,870,000 | +20,000 | 0.16% | 1,623,210 |
| 2025-07-30 | 2025-07-28 | 0.190 | 8,850,000 | -7,630,000 | 0.16% | 1,681,500 |
| 2025-07-28 | 2025-07-24 | 0.223 | 16,480,000 | +900,000 | 0.29% | 3,675,040 |
| 2025-07-25 | 2025-07-23 | 0.218 | 15,580,000 | +80,000 | 0.28% | 3,396,440 |
| 2025-07-24 | 2025-07-22 | 0.188 | 15,500,000 | -380,000 | 0.28% | 2,914,000 |
| 2025-07-22 | 2025-07-18 | 0.174 | 15,880,000 | -330,000 | 0.28% | 2,763,120 |
| 2025-07-11 | 2025-07-09 | 0.127 | 16,210,000 | -30,000 | 0.29% | 2,058,670 |
| 2025-07-09 | 2025-07-07 | 0.137 | 16,240,000 | +8,110,000 | 0.29% | 2,224,880 |
| 2025-07-07 | 2025-07-03 | 0.137 | 8,130,000 | -70,000 | 0.14% | 1,113,810 |
| 2025-07-04 | 2025-07-02 | 0.102 | 8,200,000 | -500,000 | 0.15% | 836,400 |
| 2025-07-03 | 2025-06-30 | 0.096 | 8,700,000 | +500,000 | 0.15% | 835,200 |
| 2025-06-19 | 2025-06-17 | 0.076 | 8,200,000 | +3,100,000 | 0.15% | 623,200 |
| 2025-06-11 | 2025-06-09 | 0.094 | 5,100,000 | +40,000 | 0.09% | 479,400 |
| 2025-06-09 | 2025-06-05 | 0.125 | 5,060,000 | +180,000 | 0.09% | 632,500 |
| 2025-06-06 | 2025-06-04 | 0.130 | 4,880,000 | +30,000 | 0.09% | 634,400 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,850,000 | -80,000 | 0.09% | 1,358,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,930,000 | +60,000 | 0.09% | 1,479,000 |
| 2025-03-11 | 2025-03-07 | 0.201 | 4,870,000 | +20,000 | 0.09% | 978,870 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,850,000 | +50,000 | 0.10% | 1,527,750 |
| 2024-10-17 | 2024-10-15 | 0.520 | 4,800,000 | -80,000 | 0.10% | 2,496,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,880,000 | +80,000 | 0.10% | 2,732,800 |
| 2024-10-04 | 2024-10-02 | 0.560 | 4,800,000 | +10,000 | 0.10% | 2,688,000 |
| 2024-09-19 | 2024-09-16 | 0.455 | 4,790,000 | +100,000 | 0.10% | 2,179,450 |
| 2024-09-17 | 2024-09-13 | 0.485 | 4,690,000 | -30,000 | 0.10% | 2,274,650 |
| 2024-09-12 | 2024-09-10 | 0.850 | 4,720,000 | -30,000 | 0.10% | 4,012,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 4,750,000 | +30,000 | 0.10% | 5,225,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 4,720,000 | -320,000 | 0.10% | 6,372,000 |
| 2024-08-29 | 2024-08-27 | 1.100 | 5,040,000 | -200,000 | 0.11% | 5,544,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 5,240,000 | -200,000 | 0.11% | 5,344,800 |
| 2024-08-26 | 2024-08-22 | 1.020 | 5,440,000 | -240,000 | 0.12% | 5,548,800 |
| 2024-08-22 | 2024-08-20 | 0.890 | 5,680,000 | -150,000 | 0.12% | 5,055,200 |
| 2024-08-02 | 2024-07-31 | 0.810 | 5,830,000 | -1,140,000 | 0.12% | 4,722,300 |
| 2024-08-01 | 2024-07-30 | 0.750 | 6,970,000 | -350,000 | 0.15% | 5,227,500 |
| 2024-07-31 | 2024-07-29 | 0.640 | 7,320,000 | -190,000 | 0.16% | 4,684,800 |
| 2024-07-19 | 2024-07-17 | 0.790 | 7,510,000 | -200,000 | 0.16% | 5,932,900 |
| 2024-07-04 | 2024-07-02 | 0.970 | 7,710,000 | -210,000 | 0.16% | 7,478,700 |
| 2024-06-12 | 2024-06-07 | 0.640 | 7,920,000 | -110,000 | 0.17% | 5,068,800 |
| 2024-04-23 | 2024-04-19 | 0.500 | 8,030,000 | -40,000 | 0.17% | 4,015,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 8,070,000 | -140,000 | 0.17% | 2,380,650 |
| 2024-03-26 | 2024-03-22 | 0.410 | 8,210,000 | -50,000 | 0.18% | 3,366,100 |
| 2024-03-13 | 2024-03-11 | 0.455 | 8,260,000 | -50,000 | 0.18% | 3,758,300 |
| 2023-12-04 | 2023-11-30 | 0.051 | 8,310,000 | -4,700,000 | 0.18% | 423,810 |
| 2023-12-01 | 2023-11-29 | 0.035 | 13,010,000 | -300,000 | 0.28% | 455,350 |
| 2022-10-28 | 2022-10-26 | 0.153 | 13,310,000 | -3,640,000 | 0.34% | 2,036,430 |
| 2022-08-18 | 2022-08-16 | 0.157 | 16,950,000 | -15,780,000 | 0.43% | 2,661,150 |
| 2022-08-12 | 2022-08-10 | 0.197 | 32,730,000 | +60,000 | 0.84% | 6,447,810 |
| 2022-08-11 | 2022-08-09 | 0.194 | 32,670,000 | +10,000 | 0.84% | 6,337,980 |
| 2022-08-10 | 2022-08-08 | 0.196 | 32,660,000 | +80,000 | 0.84% | 6,401,360 |
| 2022-08-09 | 2022-08-05 | 0.213 | 32,580,000 | +480,000 | 0.84% | 6,939,540 |
| 2022-08-05 | 2022-08-03 | 0.205 | 32,100,000 | +150,000 | 0.82% | 6,580,500 |
| 2022-08-04 | 2022-08-02 | 0.199 | 31,950,000 | +220,000 | 0.82% | 6,358,050 |
| 2022-08-03 | 2022-08-01 | 0.200 | 31,730,000 | +230,000 | 0.81% | 6,346,000 |
| 2022-08-02 | 2022-07-29 | 0.205 | 31,500,000 | +390,000 | 0.81% | 6,457,500 |
| 2022-06-02 | 2022-05-31 | 0.226 | 31,110,000 | +60,000 | 0.80% | 7,030,860 |
| 2022-06-01 | 2022-05-30 | 0.220 | 31,050,000 | +80,000 | 0.80% | 6,831,000 |
| 2022-05-30 | 2022-05-26 | 0.240 | 30,970,000 | +30,000 | 0.79% | 7,432,800 |
| 2022-05-27 | 2022-05-25 | 0.228 | 30,940,000 | +160,000 | 0.79% | 7,054,320 |
| 2022-05-25 | 2022-05-23 | 0.226 | 30,780,000 | +70,000 | 0.79% | 6,956,280 |
| 2022-05-20 | 2022-05-18 | 0.226 | 30,710,000 | +60,000 | 0.79% | 6,940,460 |
| 2022-05-17 | 2022-05-13 | 0.226 | 30,650,000 | +260,000 | 0.79% | 6,926,900 |
| 2022-05-16 | 2022-05-12 | 0.225 | 30,390,000 | +330,000 | 0.78% | 6,837,750 |
| 2022-05-13 | 2022-05-11 | 0.218 | 30,060,000 | +20,000 | 0.77% | 6,553,080 |
| 2022-05-10 | 2022-05-05 | 0.223 | 30,040,000 | +510,000 | 0.77% | 6,698,920 |
| 2022-04-27 | 2022-04-25 | 0.196 | 29,530,000 | +30,000 | 0.76% | 5,787,880 |
| 2022-04-26 | 2022-04-22 | 0.199 | 29,500,000 | +70,000 | 0.76% | 5,870,500 |
| 2022-04-22 | 2022-04-20 | 0.200 | 29,430,000 | +20,000 | 0.75% | 5,886,000 |
| 2022-04-19 | 2022-04-13 | 0.205 | 29,410,000 | +120,000 | 0.75% | 6,029,050 |
| 2022-03-10 | 2022-03-08 | 0.210 | 29,290,000 | +540,000 | 0.75% | 6,150,900 |
| 2022-03-08 | 2022-03-04 | 0.218 | 28,750,000 | +20,000 | 0.74% | 6,267,500 |
| 2022-03-07 | 2022-03-03 | 0.218 | 28,730,000 | +10,000 | 0.74% | 6,263,140 |
| 2022-03-03 | 2022-03-01 | 0.211 | 28,720,000 | +10,000 | 0.74% | 6,059,920 |
| 2022-03-01 | 2022-02-25 | 0.224 | 28,710,000 | +20,000 | 0.74% | 6,431,040 |
| 2022-02-24 | 2022-02-22 | 0.212 | 28,690,000 | +10,000 | 0.74% | 6,082,280 |
| 2022-02-23 | 2022-02-21 | 0.206 | 28,680,000 | +10,000 | 0.74% | 5,908,080 |
| 2022-02-21 | 2022-02-17 | 0.204 | 28,670,000 | +180,000 | 0.74% | 5,848,680 |
| 2022-02-17 | 2022-02-15 | 0.204 | 28,490,000 | +250,000 | 0.73% | 5,811,960 |
| 2022-02-09 | 2022-02-07 | 0.210 | 28,240,000 | +40,000 | 0.72% | 5,930,400 |
| 2022-01-21 | 2022-01-19 | 0.206 | 28,200,000 | +70,000 | 0.72% | 5,809,200 |
| 2022-01-20 | 2022-01-18 | 0.210 | 28,130,000 | +50,000 | 0.72% | 5,907,300 |
| 2021-12-20 | 2021-12-16 | 0.217 | 28,080,000 | +640,000 | 0.72% | 6,093,360 |
| 2021-12-17 | 2021-12-15 | 0.222 | 27,440,000 | +1,800,000 | 0.70% | 6,091,680 |
| 2021-12-16 | 2021-12-14 | 0.223 | 25,640,000 | +500,000 | 0.66% | 5,717,720 |
| 2021-12-15 | 2021-12-13 | 0.223 | 25,140,000 | +440,000 | 0.64% | 5,606,220 |
| 2021-12-14 | 2021-12-10 | 0.223 | 24,700,000 | +450,000 | 0.63% | 5,508,100 |
| 2021-12-13 | 2021-12-09 | 0.223 | 24,250,000 | +790,000 | 0.62% | 5,407,750 |
| 2021-12-10 | 2021-12-08 | 0.222 | 23,460,000 | +720,000 | 0.60% | 5,208,120 |
| 2021-12-09 | 2021-12-07 | 0.223 | 22,740,000 | +470,000 | 0.58% | 5,071,020 |
| 2021-12-08 | 2021-12-06 | 0.223 | 22,270,000 | +170,000 | 0.57% | 4,966,210 |
| 2021-12-07 | 2021-12-03 | 0.224 | 22,100,000 | +580,000 | 0.57% | 4,950,400 |
| 2021-12-06 | 2021-12-02 | 0.224 | 21,520,000 | +180,000 | 0.55% | 4,820,480 |
| 2021-12-03 | 2021-12-01 | 0.217 | 21,340,000 | +130,000 | 0.55% | 4,630,780 |
| 2021-12-02 | 2021-11-30 | 0.224 | 21,210,000 | +10,000 | 0.54% | 4,751,040 |
| 2021-11-30 | 2021-11-26 | 0.220 | 21,200,000 | +10,000 | 0.54% | 4,664,000 |
| 2021-11-29 | 2021-11-25 | 0.225 | 21,190,000 | +340,000 | 0.54% | 4,767,750 |
| 2021-11-26 | 2021-11-24 | 0.225 | 20,850,000 | +30,000 | 0.53% | 4,691,250 |
| 2021-11-25 | 2021-11-23 | 0.222 | 20,820,000 | +10,000 | 0.53% | 4,622,040 |
| 2021-11-23 | 2021-11-19 | 0.234 | 20,810,000 | +10,000 | 0.53% | 4,869,540 |
| 2021-11-18 | 2021-11-16 | 0.230 | 20,800,000 | +260,000 | 0.53% | 4,784,000 |
| 2021-11-17 | 2021-11-15 | 0.218 | 20,540,000 | +140,000 | 0.53% | 4,477,720 |
| 2021-11-15 | 2021-11-11 | 0.229 | 20,400,000 | +360,000 | 0.52% | 4,671,600 |
| 2021-11-12 | 2021-11-10 | 0.239 | 20,040,000 | +10,000 | 0.51% | 4,789,560 |
| 2021-11-08 | 2021-11-04 | 0.230 | 20,030,000 | +300,000 | 0.51% | 4,606,900 |
| 2021-11-04 | 2021-11-02 | 0.230 | 19,730,000 | +10,000 | 0.51% | 4,537,900 |
| 2021-11-03 | 2021-11-01 | 0.234 | 19,720,000 | +240,000 | 0.51% | 4,614,480 |
| 2021-10-29 | 2021-10-27 | 0.220 | 19,480,000 | +10,000 | 0.50% | 4,285,600 |
| 2021-10-28 | 2021-10-26 | 0.220 | 19,470,000 | +100,000 | 0.50% | 4,283,400 |
| 2021-10-26 | 2021-10-22 | 0.215 | 19,370,000 | +160,000 | 0.50% | 4,164,550 |
| 2021-10-25 | 2021-10-21 | 0.208 | 19,210,000 | +70,000 | 0.49% | 3,995,680 |
| 2021-10-22 | 2021-10-20 | 0.208 | 19,140,000 | +20,000 | 0.49% | 3,981,120 |
| 2021-10-21 | 2021-10-19 | 0.218 | 19,120,000 | +10,000 | 0.49% | 4,168,160 |
| 2021-10-19 | 2021-10-15 | 0.211 | 19,110,000 | +230,000 | 0.49% | 4,032,210 |
| 2021-10-11 | 2021-10-07 | 0.231 | 18,880,000 | +50,000 | 0.48% | 4,361,280 |
| 2021-10-08 | 2021-10-06 | 0.231 | 18,830,000 | +10,000 | 0.48% | 4,349,730 |
| 2021-10-07 | 2021-10-05 | 0.230 | 18,820,000 | +10,000 | 0.48% | 4,328,600 |
| 2021-10-06 | 2021-10-04 | 0.225 | 18,810,000 | +240,000 | 0.48% | 4,232,250 |
| 2021-10-05 | 2021-09-30 | 0.228 | 18,570,000 | +20,000 | 0.48% | 4,233,960 |
| 2021-10-04 | 2021-09-29 | 0.227 | 18,550,000 | +80,000 | 0.48% | 4,210,850 |
| 2021-09-30 | 2021-09-28 | 0.229 | 18,470,000 | +20,000 | 0.47% | 4,229,630 |
| 2021-09-28 | 2021-09-24 | 0.233 | 18,450,000 | +20,000 | 0.47% | 4,298,850 |
| 2021-09-27 | 2021-09-23 | 0.216 | 18,430,000 | +840,000 | 0.47% | 3,980,880 |
| 2021-09-23 | 2021-09-20 | 0.219 | 17,590,000 | +120,000 | 0.45% | 3,852,210 |
| 2021-09-21 | 2021-09-17 | 0.209 | 17,470,000 | +520,000 | 0.45% | 3,651,230 |
| 2021-09-20 | 2021-09-16 | 0.220 | 16,950,000 | +280,000 | 0.43% | 3,729,000 |
| 2021-09-17 | 2021-09-15 | 0.221 | 16,670,000 | +70,000 | 0.43% | 3,684,070 |
| 2021-08-27 | 2021-08-25 | 0.226 | 16,600,000 | +200,000 | 0.43% | 3,751,600 |
| 2021-08-26 | 2021-08-24 | 0.226 | 16,400,000 | +40,000 | 0.42% | 3,706,400 |
| 2021-08-25 | 2021-08-23 | 0.230 | 16,360,000 | +70,000 | 0.42% | 3,762,800 |
| 2021-08-24 | 2021-08-20 | 0.230 | 16,290,000 | +10,000 | 0.42% | 3,746,700 |
| 2021-08-19 | 2021-08-17 | 0.220 | 16,280,000 | +90,000 | 0.42% | 3,581,600 |
| 2021-08-13 | 2021-08-11 | 0.218 | 16,190,000 | +820,000 | 0.42% | 3,529,420 |
| 2021-08-12 | 2021-08-10 | 0.222 | 15,370,000 | +300,000 | 0.39% | 3,412,140 |
| 2021-08-11 | 2021-08-09 | 0.235 | 15,070,000 | +60,000 | 0.39% | 3,541,450 |
| 2021-08-10 | 2021-08-06 | 0.235 | 15,010,000 | +180,000 | 0.38% | 3,527,350 |
| 2021-08-06 | 2021-08-04 | 0.235 | 14,830,000 | +330,000 | 0.38% | 3,485,050 |
| 2021-08-03 | 2021-07-30 | 0.235 | 14,500,000 | +660,000 | 0.37% | 3,407,500 |
| 2021-08-02 | 2021-07-29 | 0.230 | 13,840,000 | +110,000 | 0.35% | 3,183,200 |
| 2021-07-29 | 2021-07-27 | 0.225 | 13,730,000 | +130,000 | 0.35% | 3,089,250 |
| 2021-07-28 | 2021-07-26 | 0.220 | 13,600,000 | +30,000 | 0.35% | 2,992,000 |
| 2021-07-06 | 2021-07-02 | 0.234 | 13,570,000 | -10,000 | 0.35% | 3,175,380 |
| 2021-06-02 | 2021-05-31 | 0.235 | 13,580,000 | -100,000 | 0.35% | 3,191,300 |
| 2020-10-30 | 2020-10-28 | 0.255 | 13,680,000 | -10,000 | 0.47% | 3,488,400 |
| 2020-09-01 | 2020-08-28 | 0.295 | 13,690,000 | -30,000 | 0.47% | 4,038,550 |
| 2020-03-23 | 2020-03-19 | 0.380 | 13,720,000 | -160,000 | 0.47% | 5,213,600 |
| 2020-03-16 | 2020-03-12 | 0.355 | 13,880,000 | -10,000 | 0.48% | 4,927,400 |
| 2019-12-27 | 2019-12-20 | 0.235 | 13,890,000 | -30,000 | 0.48% | 3,264,150 |
| 2019-11-15 | 2019-11-13 | 0.175 | 13,920,000 | -200,000 | 0.48% | 2,436,000 |
| 2019-11-07 | 2019-11-05 | 0.139 | 14,120,000 | -180,000 | 0.49% | 1,962,680 |
| 2019-08-30 | 2019-08-28 | 0.158 | 14,300,000 | -10,000 | 0.49% | 2,259,400 |
| 2019-08-06 | 2019-08-02 | 0.170 | 14,310,000 | -200,000 | 0.49% | 2,432,700 |
| 2019-07-04 | 2019-07-02 | 0.180 | 14,510,000 | -80,000 | 0.50% | 2,611,800 |
| 2019-06-05 | 2019-06-03 | 0.155 | 14,590,000 | +60,000 | 0.50% | 2,261,450 |
| 2019-06-03 | 2019-05-30 | 0.165 | 14,530,000 | -10,000 | 0.50% | 2,397,450 |
| 2019-05-31 | 2019-05-29 | 0.167 | 14,540,000 | -680,000 | 0.50% | 2,428,180 |
| 2019-05-27 | 2019-05-23 | 0.175 | 15,220,000 | -40,000 | 0.52% | 2,663,500 |
| 2019-04-30 | 2019-04-26 | 0.225 | 15,260,000 | +80,000 | 0.53% | 3,433,500 |
| 2019-04-25 | 2019-04-23 | 0.280 | 15,180,000 | +250,000 | 0.52% | 4,250,400 |
| 2019-04-24 | 2019-04-18 | 0.325 | 14,930,000 | -60,200,000 | 0.51% | 4,852,250 |
| 2019-04-18 | 2019-04-16 | 0.187 | 75,130,000 | +60,000,000 | 2.59% | 14,049,310 |
| 2019-04-12 | 2019-04-10 | 0.185 | 15,130,000 | +140,000 | 0.52% | 2,799,050 |
| 2019-02-08 | 2019-01-31 | 0.163 | 14,990,000 | -310,000 | 0.52% | 2,443,370 |
| 2018-11-20 | 2018-11-16 | 0.210 | 15,300,000 | -233,377,950 | 0.53% | 3,213,000 |
| 2018-09-12 | 2018-09-10 | 0.200 | 248,677,950 | -100,000 | 8.58% | 49,735,590 |
| 2018-07-27 | 2018-07-25 | 0.240 | 248,777,950 | +680,000 | 8.58% | 59,706,708 |
| 2018-07-04 | 2018-06-29 | 0.228 | 248,097,950 | -3,830,000 | 8.56% | 56,566,333 |
| 2018-06-29 | 2018-06-27 | 0.246 | 251,927,950 | -300,000 | 8.69% | 61,974,276 |
| 2018-06-20 | 2018-06-15 | 0.290 | 252,227,950 | -50,000 | 8.70% | 73,146,106 |
| 2018-06-13 | 2018-06-11 | 0.320 | 252,277,950 | -180,000 | 8.70% | 80,728,944 |
| 2018-05-11 | 2018-05-09 | 0.325 | 252,457,950 | +100,000 | 8.71% | 82,048,834 |
| 2018-05-09 | 2018-05-07 | 0.325 | 252,357,950 | +90,000 | 8.70% | 82,016,334 |
| 2018-05-08 | 2018-05-04 | 0.335 | 252,267,950 | +50,000 | 8.70% | 84,509,763 |
| 2018-05-04 | 2018-05-02 | 0.355 | 252,217,950 | -50,000 | 8.70% | 89,537,372 |
| 2018-04-25 | 2018-04-23 | 0.365 | 252,267,950 | -70,000 | 8.70% | 92,077,802 |
| 2018-04-23 | 2018-04-19 | 0.380 | 252,337,950 | +20,000 | 8.70% | 95,888,421 |
| 2018-04-20 | 2018-04-18 | 0.375 | 252,317,950 | -170,000 | 8.70% | 94,619,231 |
| 2018-03-07 | 2018-03-05 | 0.375 | 252,487,950 | -180,000 | 8.71% | 94,682,981 |
| 2018-02-22 | 2018-02-20 | 0.395 | 252,667,950 | +100,000 | 8.71% | 99,803,840 |
| 2018-02-21 | 2018-02-15 | 0.395 | 252,567,950 | +30,000 | 8.71% | 99,764,340 |
| 2018-02-13 | 2018-02-09 | 0.395 | 252,537,950 | +40,000 | 8.71% | 99,752,490 |
| 2018-02-05 | 2018-02-01 | 0.390 | 252,497,950 | +280,000 | 8.71% | 98,474,200 |
| 2017-12-14 | 2017-12-12 | 0.365 | 252,217,950 | -80,000 | 12.38% | 92,059,552 |
| 2017-12-11 | 2017-12-07 | 0.355 | 252,297,950 | -70,000 | 12.38% | 89,565,772 |
| 2017-12-08 | 2017-12-06 | 0.350 | 252,367,950 | +20,000 | 12.39% | 88,328,782 |
| 2017-12-04 | 2017-11-30 | 0.380 | 252,347,950 | +50,000 | 12.38% | 95,892,221 |
| 2017-11-28 | 2017-11-24 | 0.390 | 252,297,950 | +10,000 | 12.38% | 98,396,200 |
| 2017-11-24 | 2017-11-22 | 0.415 | 252,287,950 | -50,000 | 12.38% | 104,699,499 |
| 2017-11-23 | 2017-11-21 | 0.450 | 252,337,950 | +10,000 | 12.38% | 113,552,078 |
| 2017-11-22 | 2017-11-20 | 0.495 | 252,327,950 | -60,000 | 12.38% | 124,902,335 |
| 2017-11-21 | 2017-11-17 | 0.405 | 252,387,950 | -130,000 | 12.39% | 102,217,120 |
| 2017-11-08 | 2017-11-06 | 0.360 | 252,517,950 | +10,000 | 12.39% | 90,906,462 |
| 2017-11-06 | 2017-11-02 | 0.375 | 252,507,950 | -9,580,000 | 12.39% | 94,690,481 |
| 2017-11-02 | 2017-10-31 | 0.360 | 262,087,950 | -100,000 | 12.86% | 94,351,662 |
| 2017-10-31 | 2017-10-27 | 0.380 | 262,187,950 | +10,000 | 12.87% | 99,631,421 |
| 2017-10-27 | 2017-10-25 | 0.365 | 262,177,950 | -2,180,000 | 12.87% | 95,694,952 |
| 2017-10-23 | 2017-10-19 | 0.315 | 264,357,950 | -1,930,000 | 12.97% | 83,272,754 |
| 2017-10-19 | 2017-10-17 | 0.330 | 266,287,950 | +300,000 | 13.07% | 87,875,024 |
| 2017-10-16 | 2017-10-12 | 0.340 | 265,987,950 | +2,400,000 | 13.05% | 90,435,903 |
| 2017-10-13 | 2017-10-11 | 0.410 | 263,587,950 | -1,000,000 | 12.94% | 108,071,060 |
| 2017-10-03 | 2017-09-28 | 0.280 | 264,587,950 | +180,000 | 12.99% | 74,084,626 |
| 2017-09-22 | 2017-09-20 | 0.285 | 264,407,950 | -160,000 | 12.98% | 75,356,266 |
| 2017-09-20 | 2017-09-18 | 0.290 | 264,567,950 | -120,000 | 15.58% | 76,724,706 |
| 2017-09-18 | 2017-09-14 | 0.275 | 264,687,950 | +90,000 | 15.59% | 72,789,186 |
| 2017-09-14 | 2017-09-12 | 0.280 | 264,597,950 | -30,000 | 15.58% | 74,087,426 |
| 2017-09-13 | 2017-09-11 | 0.295 | 264,627,950 | +110,000 | 15.58% | 78,065,245 |
| 2017-09-08 | 2017-09-06 | 0.300 | 264,517,950 | +40,000 | 15.58% | 79,355,385 |
| 2017-09-06 | 2017-09-04 | 0.295 | 264,477,950 | -10,000 | 15.58% | 78,020,995 |
| 2017-09-05 | 2017-09-01 | 0.285 | 264,487,950 | +130,000 | 15.58% | 75,379,066 |
| 2017-08-25 | 2017-08-22 | 0.305 | 264,357,950 | +70,000 | 15.57% | 80,629,175 |
| 2017-08-22 | 2017-08-18 | 0.305 | 264,287,950 | -130,000 | 15.56% | 80,607,825 |
| 2017-08-17 | 2017-08-15 | 0.300 | 264,417,950 | +320,000 | 15.57% | 79,325,385 |
| 2017-08-16 | 2017-08-14 | 0.290 | 264,097,950 | +20,000 | 15.55% | 76,588,406 |
| 2017-08-15 | 2017-08-11 | 0.280 | 264,077,950 | +100,000 | 15.55% | 73,941,826 |
| 2017-08-14 | 2017-08-10 | 0.280 | 263,977,950 | +100,000 | 15.55% | 73,913,826 |
| 2017-08-04 | 2017-08-02 | 0.290 | 263,877,950 | -120,000 | 15.54% | 76,524,606 |
| 2017-08-02 | 2017-07-31 | 0.280 | 263,997,950 | +60,000 | 15.55% | 73,919,426 |
| 2017-08-01 | 2017-07-28 | 0.300 | 263,937,950 | +100,000 | 15.54% | 79,181,385 |
| 2017-07-28 | 2017-07-26 | 0.310 | 263,837,950 | -40,000 | 15.54% | 81,789,764 |
| 2017-07-14 | 2017-07-12 | 0.300 | 263,877,950 | +80,000 | 15.54% | 79,163,385 |
| 2017-07-11 | 2017-07-07 | 0.345 | 263,797,950 | +50,000 | 15.54% | 91,010,293 |
| 2017-07-03 | 2017-06-29 | 0.345 | 263,747,950 | +20,000 | 15.53% | 90,993,043 |
| 2017-06-29 | 2017-06-27 | 0.370 | 263,727,950 | -180,000 | 15.53% | 97,579,342 |
| 2017-06-19 | 2017-06-15 | 0.400 | 263,907,950 | -50,000,000 | 15.54% | 105,563,180 |
| 2017-06-16 | 2017-06-14 | 0.430 | 313,907,950 | -20,000 | 18.49% | 134,980,418 |
| 2017-06-14 | 2017-06-12 | 0.460 | 313,927,950 | -200,000 | 18.49% | 144,406,857 |
| 2017-06-13 | 2017-06-09 | 0.475 | 314,127,950 | -100,000 | 18.50% | 149,210,776 |
| 2017-06-07 | 2017-06-05 | 0.530 | 314,227,950 | -70,000 | 22.21% | 166,540,814 |
| 2017-06-06 | 2017-06-02 | 0.470 | 314,297,950 | -70,000 | 22.21% | 147,720,036 |
| 2017-06-05 | 2017-06-01 | 0.470 | 314,367,950 | -200,000 | 22.22% | 147,752,936 |
| 2017-06-01 | 2017-05-29 | 0.410 | 314,567,950 | -280,000 | 22.23% | 128,972,859 |
| 2017-05-29 | 2017-05-25 | 0.330 | 314,847,950 | +20,000 | 22.25% | 103,899,824 |
| 2017-05-26 | 2017-05-24 | 0.330 | 314,827,950 | +100,000 | 22.25% | 103,893,224 |
| 2017-05-12 | 2017-05-10 | 0.385 | 314,727,950 | +10,000 | 22.24% | 121,170,261 |
| 2017-05-11 | 2017-05-09 | 0.400 | 314,717,950 | +400,000 | 22.24% | 125,887,180 |
| 2017-05-05 | 2017-05-02 | 0.450 | 314,317,950 | -390,000 | 22.21% | 141,443,078 |
| 2017-04-20 | 2017-04-18 | 0.495 | 314,707,950 | -30,000 | 22.24% | 155,780,435 |
| 2017-04-06 | 2017-04-03 | 0.510 | 314,737,950 | -10,000 | 22.24% | 160,516,354 |
| 2017-03-31 | 2017-03-29 | 0.560 | 314,747,950 | +700,000 | 22.24% | 176,258,852 |
| 2017-03-28 | 2017-03-24 | 0.560 | 314,047,950 | -150,000 | 22.19% | 175,866,852 |
| 2017-03-27 | 2017-03-23 | 0.560 | 314,197,950 | -50,000 | 22.20% | 175,950,852 |
| 2017-03-23 | 2017-03-21 | 0.455 | 314,247,950 | +50,000 | 22.21% | 142,982,817 |
| 2017-03-22 | 2017-03-20 | 0.455 | 314,197,950 | +100,000 | 22.20% | 142,960,067 |
| 2017-03-21 | 2017-03-17 | 0.500 | 314,097,950 | +10,000 | 22.20% | 157,048,975 |
| 2017-03-10 | 2017-03-08 | 0.530 | 314,087,950 | +30,000 | 22.20% | 166,466,614 |
| 2017-03-03 | 2017-03-01 | 0.570 | 314,057,950 | -80,000 | 22.19% | 179,013,031 |
| 2017-03-02 | 2017-02-28 | 0.580 | 314,137,950 | -10,000 | 22.20% | 182,200,011 |
| 2017-03-01 | 2017-02-27 | 0.620 | 314,147,950 | -212,250,000 | 22.20% | 194,771,729 |
| 2017-02-22 | 2017-02-20 | 0.700 | 526,397,950 | -396,200,000 | 37.20% | 368,478,565 |
| 2017-02-13 | 2017-02-09 | 0.740 | 922,597,950 | +10,000 | 65.20% | 682,722,483 |
| 2017-02-02 | 2017-01-27 | 0.750 | 922,587,950 | -40,000 | 65.20% | 691,940,962 |
| 2017-01-11 | 2017-01-09 | 0.740 | 922,627,950 | -70,000 | 65.20% | 682,744,683 |
| 2017-01-05 | 2017-01-03 | 0.780 | 922,697,950 | -200,000 | 65.21% | 719,704,401 |
| 2017-01-04 | 2016-12-30 | 0.700 | 922,897,950 | -150,000 | 65.22% | 646,028,565 |
| 2017-01-03 | 2016-12-29 | 0.730 | 923,047,950 | -10,000 | 65.23% | 673,825,004 |
| 2016-12-23 | 2016-12-21 | 0.620 | 923,057,950 | -100,000 | 65.23% | 572,295,929 |
| 2016-12-20 | 2016-12-16 | 0.630 | 923,157,950 | +10,000 | 65.24% | 581,589,508 |
| 2016-12-15 | 2016-12-13 | 0.660 | 923,147,950 | -30,000 | 65.24% | 609,277,647 |
| 2016-12-13 | 2016-12-09 | 0.660 | 923,177,950 | +50,000 | 65.24% | 609,297,447 |
| 2016-12-12 | 2016-12-08 | 0.670 | 923,127,950 | -230,000 | 65.24% | 618,495,726 |
| 2016-12-09 | 2016-12-07 | 0.700 | 923,357,950 | -500,000 | 65.25% | 646,350,565 |
| 2016-12-08 | 2016-12-06 | 0.740 | 923,857,950 | +100,000 | 65.29% | 683,654,883 |
| 2016-12-07 | 2016-12-05 | 0.790 | 923,757,950 | -90,000 | 65.28% | 729,768,780 |
| 2016-12-06 | 2016-12-02 | 0.790 | 923,847,950 | -410,000 | 65.29% | 729,839,880 |
| 2016-12-05 | 2016-12-01 | 0.870 | 924,257,950 | -190,000 | 65.32% | 804,104,416 |
| 2016-12-01 | 2016-11-29 | 0.840 | 924,447,950 | +10,000 | 65.33% | 776,536,278 |
| 2016-11-29 | 2016-11-25 | 0.890 | 924,437,950 | +10,000 | 65.33% | 822,749,776 |
| 2016-11-25 | 2016-11-23 | 0.870 | 924,427,950 | +50,000 | 65.33% | 804,252,316 |
| 2016-11-23 | 2016-11-21 | 0.860 | 924,377,950 | -60,000 | 65.33% | 794,965,037 |
| 2016-11-22 | 2016-11-18 | 0.870 | 924,437,950 | -180,000 | 65.33% | 804,261,016 |
| 2016-11-21 | 2016-11-17 | 0.900 | 924,617,950 | -320,000 | 65.34% | 832,156,155 |
| 2016-11-18 | 2016-11-16 | 0.930 | 924,937,950 | -320,000 | 65.37% | 860,192,294 |
| 2016-11-17 | 2016-11-15 | 0.950 | 925,257,950 | -20,000 | 65.39% | 878,995,052 |
| 2016-11-16 | 2016-11-14 | 0.890 | 925,277,950 | -140,000 | 65.39% | 823,497,376 |
| 2016-11-15 | 2016-11-11 | 0.910 | 925,417,950 | -680,000 | 65.40% | 842,130,334 |
| 2016-11-14 | 2016-11-10 | 0.920 | 926,097,950 | -130,000 | 65.45% | 852,010,114 |
| 2016-11-11 | 2016-11-09 | 0.910 | 926,227,950 | -60,000 | 65.46% | 842,867,434 |
| 2016-11-10 | 2016-11-08 | 0.920 | 926,287,950 | -40,000 | 65.46% | 852,184,914 |
| 2016-11-09 | 2016-11-07 | 0.950 | 926,327,950 | -50,000 | 65.46% | 880,011,552 |
| 2016-11-08 | 2016-11-04 | 0.990 | 926,377,950 | +1,070,000 | 65.47% | 917,114,170 |
| 2016-11-07 | 2016-11-03 | 1.000 | 925,307,950 | +7,020,000 | 65.39% | 925,307,950 |
| 2016-11-04 | 2016-11-02 | 0.970 | 918,287,950 | +20,000 | 64.90% | 890,739,312 |
| 2016-11-02 | 2016-10-31 | 1.000 | 918,267,950 | +20,000 | 64.90% | 918,267,950 |
| 2016-11-01 | 2016-10-28 | 0.980 | 918,247,950 | -20,000 | 64.89% | 899,882,991 |
| 2016-10-31 | 2016-10-27 | 0.980 | 918,267,950 | +40,000 | 64.90% | 899,902,591 |
| 2016-10-28 | 2016-10-26 | 0.990 | 918,227,950 | +230,000 | 64.89% | 909,045,670 |
| 2016-10-19 | 2016-10-17 | 0.950 | 917,997,950 | +10,000 | 64.88% | 872,098,052 |
| 2016-10-17 | 2016-10-13 | 0.950 | 917,987,950 | +100,000 | 64.88% | 872,088,552 |
| 2016-10-05 | 2016-10-03 | 1.000 | 917,887,950 | +30,000 | 64.87% | 917,887,950 |
| 2016-09-20 | 2016-09-15 | 1.000 | 917,857,950 | +30,000 | 64.87% | 917,857,950 |
| 2016-09-09 | 2016-09-07 | 1.120 | 917,827,950 | +20,000 | 64.86% | 1,027,967,304 |
| 2016-09-08 | 2016-09-06 | 1.120 | 917,807,950 | +60,000 | 64.86% | 1,027,944,904 |
| 2016-09-06 | 2016-09-02 | 1.120 | 917,747,950 | -80,000 | 64.86% | 1,027,877,704 |
| 2016-09-05 | 2016-09-01 | 1.170 | 917,827,950 | -155,600,000 | 64.86% | 1,073,858,702 |
| 2016-09-01 | 2016-08-30 | 1.070 | 1,073,427,950 | +10,000 | 75.86% | 1,148,567,906 |
| 2016-08-31 | 2016-08-29 | 1.090 | 1,073,417,950 | +30,000 | 75.86% | 1,170,025,566 |
| 2016-08-30 | 2016-08-26 | 1.090 | 1,073,387,950 | -140,000 | 75.86% | 1,169,992,866 |
| 2016-08-26 | 2016-08-24 | 1.070 | 1,073,527,950 | +30,000 | 75.87% | 1,148,674,906 |
| 2016-08-25 | 2016-08-23 | 1.090 | 1,073,497,950 | +50,000 | 75.87% | 1,170,112,766 |
| 2016-08-23 | 2016-08-19 | 1.080 | 1,073,447,950 | +50,000 | 75.86% | 1,159,323,786 |
| 2016-08-22 | 2016-08-18 | 1.000 | 1,073,397,950 | -810,000 | 75.86% | 1,073,397,950 |
| 2016-08-19 | 2016-08-17 | 1.020 | 1,074,207,950 | +80,000 | 75.92% | 1,095,692,109 |
| 2016-08-18 | 2016-08-16 | 1.110 | 1,074,127,950 | -190,000 | 75.91% | 1,192,282,024 |
| 2016-08-16 | 2016-08-12 | 0.990 | 1,074,317,950 | -610,000 | 75.92% | 1,063,574,770 |
| 2016-07-26 | 2016-07-22 | 1.080 | 1,074,927,950 | +50,000 | 75.97% | 1,160,922,186 |
| 2016-07-20 | 2016-07-18 | 1.090 | 1,074,877,950 | -40,000 | 75.96% | 1,171,616,966 |
| 2016-07-19 | 2016-07-15 | 1.090 | 1,074,917,950 | +20,000 | 75.97% | 1,171,660,566 |
| 2016-07-18 | 2016-07-14 | 1.100 | 1,074,897,950 | -40,000 | 75.96% | 1,182,387,745 |
| 2016-07-15 | 2016-07-13 | 0.890 | 1,074,937,950 | -100,000 | 75.97% | 956,694,776 |
| 2016-07-11 | 2016-07-07 | 0.960 | 1,075,037,950 | -120,000 | 75.97% | 1,032,036,432 |
| 2016-07-07 | 2016-07-05 | 0.960 | 1,075,157,950 | +50,000 | 75.98% | 1,032,151,632 |
| 2016-07-06 | 2016-07-04 | 0.990 | 1,075,107,950 | -140,000 | 75.98% | 1,064,356,870 |
| 2016-07-04 | 2016-06-29 | 1.040 | 1,075,247,950 | +30,000 | 75.99% | 1,118,257,868 |
| 2016-06-30 | 2016-06-28 | 1.050 | 1,075,217,950 | +60,000 | 75.99% | 1,128,978,848 |
| 2016-06-24 | 2016-06-22 | 0.940 | 1,075,157,950 | -210,000 | 75.98% | 1,010,648,473 |
| 2016-06-23 | 2016-06-21 | 0.980 | 1,075,367,950 | -170,000 | 76.00% | 1,053,860,591 |
| 2016-06-15 | 2016-06-13 | 1.120 | 1,075,537,950 | +90,000 | 76.01% | 1,204,602,504 |
| 2016-06-13 | 2016-06-08 | 1.150 | 1,075,447,950 | -80,000 | 76.00% | 1,236,765,142 |
| 2016-06-10 | 2016-06-07 | 1.140 | 1,075,527,950 | -180,000 | 76.01% | 1,226,101,863 |
| 2016-06-08 | 2016-06-06 | 1.130 | 1,075,707,950 | -80,000 | 76.02% | 1,215,549,984 |
| 2016-06-07 | 2016-06-03 | 1.150 | 1,075,787,950 | -640,000 | 76.03% | 1,237,156,142 |
| 2016-06-06 | 2016-06-02 | 1.160 | 1,076,427,950 | -590,000 | 76.07% | 1,248,656,422 |
| 2016-06-03 | 2016-06-01 | 1.200 | 1,077,017,950 | -140,000 | 76.11% | 1,292,421,540 |
| 2016-06-02 | 2016-05-31 | 1.180 | 1,077,157,950 | -200,000 | 76.12% | 1,271,046,381 |
| 2016-06-01 | 2016-05-30 | 1.230 | 1,077,357,950 | -4,360,000 | 76.14% | 1,325,150,278 |
| 2016-05-31 | 2016-05-27 | 1.180 | 1,081,717,950 | -10,000 | 76.45% | 1,276,427,181 |
| 2016-05-27 | 2016-05-25 | 1.190 | 1,081,727,950 | -100,000 | 76.45% | 1,287,256,260 |
| 2016-05-17 | 2016-05-13 | 1.200 | 1,081,827,950 | -10,000 | 76.45% | 1,298,193,540 |
| 2016-05-16 | 2016-05-12 | 1.130 | 1,081,837,950 | +100,000 | 76.45% | 1,222,476,884 |
| 2016-05-12 | 2016-05-10 | 1.150 | 1,081,737,950 | +10,000 | 76.45% | 1,243,998,642 |
| 2016-05-10 | 2016-05-06 | 1.190 | 1,081,727,950 | -80,000 | 76.45% | 1,287,256,260 |
| 2016-05-09 | 2016-05-05 | 1.160 | 1,081,807,950 | -460,000 | 76.45% | 1,254,897,222 |
| 2016-05-06 | 2016-05-04 | 1.180 | 1,082,267,950 | -50,000 | 76.49% | 1,277,076,181 |
| 2016-05-04 | 2016-04-29 | 1.200 | 1,082,317,950 | +20,000 | 76.49% | 1,298,781,540 |
| 2016-05-03 | 2016-04-28 | 1.290 | 1,082,297,950 | +230,000 | 76.49% | 1,396,164,356 |
| 2016-04-29 | 2016-04-27 | 1.310 | 1,082,067,950 | +500,000 | 76.47% | 1,417,509,014 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,081,567,950 | -84,800,000 | 76.44% | 1,427,669,694 |
| 2016-04-27 | 2016-04-25 | 1.250 | 1,166,367,950 | +520,000 | 82.43% | 1,457,959,938 |
| 2016-04-25 | 2016-04-21 | 1.140 | 1,165,847,950 | -200,000 | 82.39% | 1,329,066,663 |
| 2016-04-22 | 2016-04-20 | 1.070 | 1,166,047,950 | +130,000 | 82.41% | 1,247,671,306 |
| 2016-04-21 | 2016-04-19 | 1.140 | 1,165,917,950 | +10,000 | 82.40% | 1,329,146,463 |
| 2016-04-20 | 2016-04-18 | 1.200 | 1,165,907,950 | +250,000 | 82.40% | 1,399,089,540 |
| 2016-04-19 | 2016-04-15 | 1.250 | 1,165,657,950 | +180,000 | 82.38% | 1,457,072,438 |
| 2016-04-18 | 2016-04-14 | 1.240 | 1,165,477,950 | -430,000 | 82.37% | 1,445,192,658 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,165,907,950 | -1,070,000 | 82.40% | 1,399,089,540 |
| 2016-04-14 | 2016-04-12 | 1.270 | 1,166,977,950 | +240,000 | 82.47% | 1,482,061,996 |
| 2016-04-13 | 2016-04-11 | 1.350 | 1,166,737,950 | +540,000 | 82.45% | 1,575,096,232 |
| 2016-04-12 | 2016-04-08 | 1.340 | 1,166,197,950 | -10,000 | 82.42% | 1,562,705,253 |
| 2016-04-11 | 2016-04-07 | 1.230 | 1,166,207,950 | -20,000 | 82.42% | 1,434,435,778 |
| 2016-04-08 | 2016-04-06 | 1.220 | 1,166,227,950 | +240,000 | 82.42% | 1,422,798,099 |
| 2016-04-06 | 2016-04-01 | 1.090 | 1,165,987,950 | -410,000 | 82.40% | 1,270,926,866 |
| 2016-04-05 | 2016-03-31 | 0.960 | 1,166,397,950 | +250,000 | 82.43% | 1,119,742,032 |
| 2016-04-01 | 2016-03-30 | 0.930 | 1,166,147,950 | -100,000 | 82.41% | 1,084,517,594 |
| 2016-03-29 | 2016-03-23 | 0.950 | 1,166,247,950 | +20,000 | 82.42% | 1,107,935,552 |
| 2016-03-23 | 2016-03-21 | 0.960 | 1,166,227,950 | -10,000 | 82.42% | 1,119,578,832 |
| 2016-03-22 | 2016-03-18 | 1.000 | 1,166,237,950 | -250,000 | 82.42% | 1,166,237,950 |
| 2016-03-21 | 2016-03-17 | 0.970 | 1,166,487,950 | -430,000 | 82.44% | 1,131,493,312 |
| 2016-03-18 | 2016-03-16 | 0.960 | 1,166,917,950 | -700,000 | 82.47% | 1,120,241,232 |
| 2016-03-17 | 2016-03-15 | 0.990 | 1,167,617,950 | -890,000 | 82.52% | 1,155,941,770 |
| 2016-03-16 | 2016-03-14 | 1.010 | 1,168,507,950 | +170,000 | 82.58% | 1,180,193,030 |
| 2016-03-15 | 2016-03-11 | 1.010 | 1,168,337,950 | +220,000 | 82.57% | 1,180,021,330 |
| 2016-03-14 | 2016-03-10 | 1.040 | 1,168,117,950 | +580,000 | 82.55% | 1,214,842,668 |
| 2016-03-11 | 2016-03-09 | 1.010 | 1,167,537,950 | +377,499,460 | 82.51% | 1,179,213,330 |
| 2016-03-09 | 2016-03-07 | 1.020 | 790,038,490 | +100,000 | 55.83% | 805,839,260 |
| 2016-03-08 | 2016-03-04 | 1.010 | 789,938,490 | -480,000 | 55.83% | 797,837,875 |
| 2016-03-07 | 2016-03-03 | 1.040 | 790,418,490 | -610,000 | 55.86% | 822,035,230 |
| 2016-03-04 | 2016-03-02 | 0.980 | 791,028,490 | -730,000 | 55.90% | 775,207,920 |
| 2016-03-03 | 2016-03-01 | 0.940 | 791,758,490 | -910,000 | 55.95% | 744,252,981 |
| 2016-03-02 | 2016-02-29 | 0.920 | 792,668,490 | -880,000 | 56.02% | 729,255,011 |
| 2016-03-01 | 2016-02-26 | 0.870 | 793,548,490 | -470,000 | 56.08% | 690,387,186 |
| 2016-02-29 | 2016-02-25 | 0.850 | 794,018,490 | +20,000 | 56.11% | 674,915,716 |
| 2016-02-26 | 2016-02-24 | 0.810 | 793,998,490 | +460,000 | 56.11% | 643,138,777 |
| 2016-02-25 | 2016-02-23 | 0.830 | 793,538,490 | -100,000 | 56.08% | 658,636,947 |
| 2016-02-24 | 2016-02-22 | 0.800 | 793,638,490 | -1,890,000 | 56.09% | 634,910,792 |
| 2016-02-23 | 2016-02-19 | 0.720 | 795,528,490 | -860,000 | 56.22% | 572,780,513 |
| 2016-02-22 | 2016-02-18 | 0.640 | 796,388,490 | -10,540,000 | 56.28% | 509,688,634 |
| 2016-02-05 | 2016-02-03 | 0.670 | 806,928,490 | -30,000 | 57.03% | 540,642,088 |
| 2016-02-04 | 2016-02-02 | 0.640 | 806,958,490 | -100,000 | 57.03% | 516,453,434 |
| 2016-01-29 | 2016-01-27 | 0.600 | 807,058,490 | -300,000 | 57.04% | 484,235,094 |
| 2016-01-28 | 2016-01-26 | 0.580 | 807,358,490 | -220,000 | 57.06% | 468,267,924 |
| 2016-01-25 | 2016-01-21 | 0.590 | 807,578,490 | -70,000 | 57.07% | 476,471,309 |
| 2016-01-15 | 2016-01-13 | 0.650 | 807,648,490 | +100,000 | 57.08% | 524,971,518 |
| 2016-01-14 | 2016-01-12 | 0.650 | 807,548,490 | +130,000 | 57.07% | 524,906,518 |
| 2016-01-08 | 2016-01-06 | 0.700 | 807,418,490 | +380,488,490 | 57.06% | 565,192,943 |
| 2016-01-06 | 2016-01-04 | 0.700 | 426,930,000 | +2,970,000 | 30.17% | 298,851,000 |
| 2016-01-05 | 2015-12-31 | 0.690 | 423,960,000 | +130,000 | 29.96% | 292,532,400 |
| 2016-01-04 | 2015-12-29 | 0.700 | 423,830,000 | +110,000 | 29.95% | 296,681,000 |
| 2015-12-29 | 2015-12-24 | 0.730 | 423,720,000 | +10,000 | 29.94% | 309,315,600 |
| 2015-12-28 | 2015-12-22 | 0.670 | 423,710,000 | +30,000 | 29.94% | 283,885,700 |
| 2015-12-23 | 2015-12-21 | 0.670 | 423,680,000 | +30,000 | 29.94% | 283,865,600 |
| 2015-12-22 | 2015-12-18 | 0.680 | 423,650,000 | -90,000 | 29.94% | 288,082,000 |
| 2015-12-21 | 2015-12-17 | 0.770 | 423,740,000 | -310,000 | 29.95% | 326,279,800 |
| 2015-12-18 | 2015-12-16 | 0.660 | 424,050,000 | -500,000 | 29.97% | 279,873,000 |
| 2015-12-16 | 2015-12-14 | 0.560 | 424,550,000 | -80,000 | 30.00% | 237,748,000 |
| 2015-12-15 | 2015-12-11 | 0.580 | 424,630,000 | +50,000 | 30.01% | 246,285,400 |
| 2015-12-07 | 2015-12-03 | 0.620 | 424,580,000 | +110,000 | 30.01% | 263,239,600 |
| 2015-11-26 | 2015-11-24 | 0.640 | 424,470,000 | -40,000 | 30.00% | 271,660,800 |
| 2015-11-20 | 2015-11-18 | 0.650 | 424,510,000 | -10,000 | 30.00% | 275,931,500 |
| 2015-11-19 | 2015-11-17 | 0.650 | 424,520,000 | +280,000 | 30.00% | 275,938,000 |
| 2015-11-18 | 2015-11-16 | 0.670 | 424,240,000 | +100,000 | 29.98% | 284,240,800 |
| 2015-11-16 | 2015-11-12 | 0.670 | 424,140,000 | -300,000 | 29.97% | 284,173,800 |
| 2015-11-13 | 2015-11-11 | 0.660 | 424,440,000 | -100,000 | 30.00% | 280,130,400 |
| 2015-11-12 | 2015-11-10 | 0.680 | 424,540,000 | -2,790,000 | 30.00% | 288,687,200 |
| 2015-11-11 | 2015-11-09 | 0.670 | 427,330,000 | +520,000 | 30.20% | 286,311,100 |
| 2015-11-10 | 2015-11-06 | 0.650 | 426,810,000 | -1,220,000 | 30.16% | 277,426,500 |
| 2015-11-09 | 2015-11-05 | 0.660 | 428,030,000 | -820,000 | 30.25% | 282,499,800 |
| 2015-11-06 | 2015-11-04 | 0.710 | 428,850,000 | +100,000 | 30.31% | 304,483,500 |
| 2015-11-05 | 2015-11-03 | 0.690 | 428,750,000 | +140,000 | 30.30% | 295,837,500 |
| 2015-11-04 | 2015-11-02 | 0.680 | 428,610,000 | +40,000 | 30.29% | 291,454,800 |
| 2015-11-03 | 2015-10-30 | 0.690 | 428,570,000 | +40,000 | 30.29% | 295,713,300 |
| 2015-11-02 | 2015-10-29 | 0.680 | 428,530,000 | -230,000 | 30.28% | 291,400,400 |
| 2015-10-28 | 2015-10-26 | 0.710 | 428,760,000 | -100,000 | 30.30% | 304,419,600 |
| 2015-10-27 | 2015-10-23 | 0.710 | 428,860,000 | +430,000 | 30.31% | 304,490,600 |
| 2015-10-26 | 2015-10-22 | 0.680 | 428,430,000 | +50,000 | 30.28% | 291,332,400 |
| 2015-10-23 | 2015-10-20 | 0.690 | 428,380,000 | -200,000 | 30.27% | 295,582,200 |
| 2015-10-22 | 2015-10-19 | 0.680 | 428,580,000 | -180,000 | 30.29% | 291,434,400 |
| 2015-10-20 | 2015-10-16 | 0.690 | 428,760,000 | +430,000 | 30.30% | 295,844,400 |
| 2015-10-19 | 2015-10-15 | 0.700 | 428,330,000 | -150,000 | 30.27% | 299,831,000 |
| 2015-10-16 | 2015-10-14 | 0.690 | 428,480,000 | -960,000 | 30.28% | 295,651,200 |
| 2015-10-15 | 2015-10-13 | 0.750 | 429,440,000 | -1,200,000 | 30.35% | 322,080,000 |
| 2015-10-14 | 2015-10-12 | 0.790 | 430,640,000 | -120,000 | 30.43% | 340,205,600 |
| 2015-10-13 | 2015-10-09 | 0.830 | 430,760,000 | -20,000 | 30.44% | 357,530,800 |
| 2015-10-12 | 2015-10-08 | 0.690 | 430,780,000 | -230,000 | 30.44% | 297,238,200 |
| 2015-10-09 | 2015-10-07 | 0.700 | 431,010,000 | -120,000 | 30.46% | 301,707,000 |
| 2015-10-08 | 2015-10-06 | 0.720 | 431,130,000 | -170,000 | 30.47% | 310,413,600 |
| 2015-10-07 | 2015-10-05 | 0.710 | 431,300,000 | +70,000 | 30.48% | 306,223,000 |
| 2015-10-02 | 2015-09-29 | 0.790 | 431,230,000 | -40,000 | 30.48% | 340,671,700 |
| 2015-09-30 | 2015-09-25 | 0.810 | 431,270,000 | -120,000 | 30.48% | 349,328,700 |
| 2015-09-29 | 2015-09-24 | 0.850 | 431,390,000 | -690,000 | 30.49% | 366,681,500 |
| 2015-09-25 | 2015-09-23 | 0.880 | 432,080,000 | -640,000 | 30.54% | 380,230,400 |
| 2015-09-24 | 2015-09-22 | 0.860 | 432,720,000 | -40,000 | 30.58% | 372,139,200 |
| 2015-09-23 | 2015-09-21 | 0.880 | 432,760,000 | -20,000 | 30.58% | 380,828,800 |
| 2015-09-21 | 2015-09-17 | 0.930 | 432,780,000 | -50,000 | 30.59% | 402,485,400 |
| 2015-09-18 | 2015-09-16 | 0.940 | 432,830,000 | -460,000 | 30.59% | 406,860,200 |
| 2015-09-17 | 2015-09-15 | 0.890 | 433,290,000 | -160,000 | 30.62% | 385,628,100 |
| 2015-09-16 | 2015-09-14 | 0.930 | 433,450,000 | -10,000 | 30.63% | 403,108,500 |
| 2015-09-15 | 2015-09-11 | 0.950 | 433,460,000 | +110,000 | 30.63% | 411,787,000 |
| 2015-09-14 | 2015-09-10 | 0.960 | 433,350,000 | -50,000 | 30.63% | 416,016,000 |
| 2015-09-11 | 2015-09-09 | 0.990 | 433,400,000 | -360,000 | 30.63% | 429,066,000 |
| 2015-09-10 | 2015-09-08 | 0.960 | 433,760,000 | -70,000 | 30.65% | 416,409,600 |
| 2015-09-08 | 2015-09-04 | 1.000 | 433,830,000 | +20,000 | 30.66% | 433,830,000 |
| 2015-08-31 | 2015-08-27 | 1.020 | 433,810,000 | +420,000 | 30.66% | 442,486,200 |
| 2015-08-28 | 2015-08-26 | 0.980 | 433,390,000 | -370,000 | 30.63% | 424,722,200 |
| 2015-08-27 | 2015-08-25 | 1.020 | 433,760,000 | -290,000 | 30.65% | 442,435,200 |
| 2015-08-26 | 2015-08-24 | 1.030 | 434,050,000 | -100,000 | 30.67% | 447,071,500 |
| 2015-08-25 | 2015-08-21 | 1.220 | 434,150,000 | +560,000 | 30.68% | 529,663,000 |
| 2015-08-24 | 2015-08-20 | 1.210 | 433,590,000 | +1,500,000 | 30.64% | 524,643,900 |
| 2015-08-21 | 2015-08-19 | 1.240 | 432,090,000 | +870,000 | 30.54% | 535,791,600 |
| 2015-08-20 | 2015-08-18 | 1.260 | 431,220,000 | +970,000 | 30.47% | 543,337,200 |
| 2015-08-19 | 2015-08-17 | 1.250 | 430,250,000 | +710,000 | 30.41% | 537,812,500 |
| 2015-08-18 | 2015-08-14 | 1.200 | 429,540,000 | +1,000,000 | 30.36% | 515,448,000 |
| 2015-08-17 | 2015-08-13 | 1.210 | 428,540,000 | -1,090,000 | 30.29% | 518,533,400 |
| 2015-08-14 | 2015-08-12 | 1.210 | 429,630,000 | -10,000 | 30.36% | 519,852,300 |
| 2015-08-13 | 2015-08-11 | 1.300 | 429,640,000 | -440,000 | 30.36% | 558,532,000 |
| 2015-08-11 | 2015-08-07 | 1.360 | 430,080,000 | -200,000 | 30.39% | 584,908,800 |
| 2015-08-10 | 2015-08-06 | 1.310 | 430,280,000 | +290,000 | 30.41% | 563,666,800 |
| 2015-08-07 | 2015-08-05 | 1.330 | 429,990,000 | +250,000 | 30.39% | 571,886,700 |
| 2015-08-06 | 2015-08-04 | 1.270 | 429,740,000 | +280,000 | 30.37% | 545,769,800 |
| 2015-08-05 | 2015-08-03 | 1.220 | 429,460,000 | +170,000 | 30.35% | 523,941,200 |
| 2015-08-04 | 2015-07-31 | 1.280 | 429,290,000 | +260,000 | 30.34% | 549,491,200 |
| 2015-07-31 | 2015-07-29 | 1.390 | 429,030,000 | -90,000 | 30.32% | 596,351,700 |
| 2015-07-30 | 2015-07-28 | 1.420 | 429,120,000 | -90,000 | 30.33% | 609,350,400 |
| 2015-07-29 | 2015-07-27 | 1.460 | 429,210,000 | -560,000 | 30.33% | 626,646,600 |
| 2015-07-28 | 2015-07-24 | 1.540 | 429,770,000 | +780,000 | 30.37% | 661,845,800 |
| 2015-07-27 | 2015-07-23 | 1.540 | 428,990,000 | +730,000 | 30.32% | 660,644,600 |
| 2015-07-24 | 2015-07-22 | 1.560 | 428,260,000 | +370,000 | 30.27% | 668,085,600 |
| 2015-07-23 | 2015-07-21 | 1.560 | 427,890,000 | -290,000 | 30.24% | 667,508,400 |
| 2015-07-22 | 2015-07-20 | 1.540 | 428,180,000 | -1,460,000 | 30.26% | 659,397,200 |
| 2015-07-21 | 2015-07-17 | 1.460 | 429,640,000 | -130,000 | 30.36% | 627,274,400 |
| 2015-07-20 | 2015-07-16 | 1.430 | 429,770,000 | +220,000 | 30.37% | 614,571,100 |
| 2015-07-17 | 2015-07-15 | 1.470 | 429,550,000 | +1,890,000 | 30.36% | 631,438,500 |
| 2015-07-16 | 2015-07-14 | 1.430 | 427,660,000 | +510,000 | 30.22% | 611,553,800 |
| 2015-07-15 | 2015-07-13 | 1.420 | 427,150,000 | +1,130,000 | 30.19% | 606,553,000 |
| 2015-07-14 | 2015-07-10 | 1.320 | 426,020,000 | +170,000 | 30.11% | 562,346,400 |
| 2015-07-13 | 2015-07-09 | 1.290 | 425,850,000 | +640,000 | 30.10% | 549,346,500 |
| 2015-07-10 | 2015-07-08 | 1.190 | 425,210,000 | -3,260,000 | 30.05% | 505,999,900 |
| 2015-07-09 | 2015-07-07 | 1.500 | 428,470,000 | -1,160,000 | 30.28% | 642,705,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 429,630,000 | -640,000 | 30.36% | 580,000,500 |
| 2015-07-07 | 2015-07-03 | 1.580 | 430,270,000 | -290,000 | 30.41% | 679,826,600 |
| 2015-07-06 | 2015-07-02 | 1.830 | 430,560,000 | +660,000 | 30.43% | 787,924,800 |
| 2015-07-03 | 2015-06-30 | 1.870 | 429,900,000 | -200,000 | 30.38% | 803,913,000 |
| 2015-06-30 | 2015-06-26 | 2.000 | 430,100,000 | -330,000 | 30.40% | 860,200,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 430,430,000 | -10,000 | 30.42% | 890,990,100 |
| 2015-06-26 | 2015-06-24 | 2.100 | 430,440,000 | +1,330,000 | 30.42% | 903,924,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 429,110,000 | +1,040,000 | 30.33% | 922,586,500 |
| 2015-06-24 | 2015-06-22 | 2.130 | 428,070,000 | -1,510,000 | 30.25% | 911,789,100 |
| 2015-06-23 | 2015-06-19 | 2.310 | 429,580,000 | +2,040,000 | 30.36% | 992,329,800 |
| 2015-06-22 | 2015-06-18 | 2.250 | 427,540,000 | +450,000 | 30.21% | 961,965,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 427,090,000 | -1,410,000 | 30.18% | 965,223,400 |
| 2015-06-18 | 2015-06-16 | 2.250 | 428,500,000 | -2,800,000 | 30.28% | 964,125,000 |
| 2015-06-17 | 2015-06-15 | 2.230 | 431,300,000 | +790,000 | 30.48% | 961,799,000 |
| 2015-06-16 | 2015-06-12 | 2.210 | 430,510,000 | +570,000 | 30.42% | 951,427,100 |
| 2015-06-15 | 2015-06-11 | 2.170 | 429,940,000 | +310,000 | 30.38% | 932,969,800 |
| 2015-06-12 | 2015-06-10 | 1.950 | 429,630,000 | +1,930,000 | 30.36% | 837,778,500 |
| 2015-06-11 | 2015-06-09 | 1.970 | 427,700,000 | -1,410,000 | 30.23% | 842,569,000 |
| 2015-06-10 | 2015-06-08 | 2.230 | 429,110,000 | +4,300,000 | 30.33% | 956,915,300 |
| 2015-06-09 | 2015-06-05 | 1.890 | 424,810,000 | -4,500,000 | 30.02% | 802,890,900 |
| 2015-06-08 | 2015-06-04 | 1.610 | 429,310,000 | +12,480,000 | 30.34% | 691,189,100 |
| 2015-06-05 | 2015-06-03 | 1.500 | 416,830,000 | +4,100,000 | 29.46% | 625,245,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 412,730,000 | +1,950,000 | 29.17% | 664,495,300 |
| 2015-06-03 | 2015-06-01 | 1.740 | 410,780,000 | +6,840,000 | 29.03% | 714,757,200 |
| 2015-06-02 | 2015-05-29 | 1.580 | 403,940,000 | +170,000 | 28.55% | 638,225,200 |
| 2015-06-01 | 2015-05-28 | 1.680 | 403,770,000 | -40,000 | 28.53% | 678,333,600 |
| 2015-05-29 | 2015-05-27 | 1.740 | 403,810,000 | -80,000 | 28.54% | 702,629,400 |
| 2015-05-28 | 2015-05-26 | 1.690 | 403,890,000 | +40,000 | 28.54% | 682,574,100 |
| 2015-05-27 | 2015-05-22 | 1.680 | 403,850,000 | +410,000 | 28.54% | 678,468,000 |
| 2015-05-26 | 2015-05-21 | 1.620 | 403,440,000 | +580,000 | 28.51% | 653,572,800 |
| 2015-05-22 | 2015-05-20 | 1.540 | 402,860,000 | -130,000 | 28.47% | 620,404,400 |
| 2015-05-21 | 2015-05-19 | 1.580 | 402,990,000 | -260,000 | 28.48% | 636,724,200 |
| 2015-05-19 | 2015-05-15 | 1.610 | 403,250,000 | +90,000 | 28.50% | 649,232,500 |
| 2015-05-18 | 2015-05-14 | 1.630 | 403,160,000 | -330,000 | 28.49% | 657,150,800 |
| 2015-05-15 | 2015-05-13 | 1.670 | 403,490,000 | -800,000 | 28.52% | 673,828,300 |
| 2015-05-14 | 2015-05-12 | 1.740 | 404,290,000 | -270,000 | 28.57% | 703,464,600 |
| 2015-05-13 | 2015-05-11 | 1.760 | 404,560,000 | -90,000 | 28.59% | 712,025,600 |
| 2015-05-12 | 2015-05-08 | 1.690 | 404,650,000 | -180,000 | 28.60% | 683,858,500 |
| 2015-05-07 | 2015-05-05 | 1.730 | 404,830,000 | -1,490,000 | 28.61% | 700,355,900 |
| 2015-05-06 | 2015-05-04 | 1.710 | 406,320,000 | -470,000 | 28.72% | 694,807,200 |
| 2015-05-05 | 2015-04-30 | 1.640 | 406,790,000 | -1,450,000 | 28.75% | 667,135,600 |
| 2015-05-04 | 2015-04-29 | 1.540 | 408,240,000 | +70,000 | 28.85% | 628,689,600 |
| 2015-04-30 | 2015-04-28 | 1.570 | 408,170,000 | +10,000 | 28.85% | 640,826,900 |
| 2015-04-28 | 2015-04-24 | 1.660 | 408,160,000 | -340,000 | 28.85% | 677,545,600 |
| 2015-04-27 | 2015-04-23 | 1.660 | 408,500,000 | -280,000 | 28.87% | 678,110,000 |
| 2015-04-24 | 2015-04-22 | 1.550 | 408,780,000 | -180,000 | 28.89% | 633,609,000 |
| 2015-04-23 | 2015-04-21 | 1.630 | 408,960,000 | -150,000 | 28.90% | 666,604,800 |
| 2015-04-22 | 2015-04-20 | 1.560 | 409,110,000 | +130,000 | 28.91% | 638,211,600 |
| 2015-04-21 | 2015-04-17 | 1.580 | 408,980,000 | +260,000 | 28.90% | 646,188,400 |
| 2015-04-20 | 2015-04-16 | 1.670 | 408,720,000 | -730,000 | 28.88% | 682,562,400 |
| 2015-04-17 | 2015-04-15 | 1.450 | 409,450,000 | +240,000 | 28.94% | 593,702,500 |
| 2015-04-16 | 2015-04-14 | 1.250 | 409,210,000 | +40,000 | 28.92% | 511,512,500 |
| 2015-04-15 | 2015-04-13 | 1.280 | 409,170,000 | -540,000 | 28.92% | 523,737,600 |
| 2015-04-14 | 2015-04-10 | 1.190 | 409,710,000 | -60,000 | 28.95% | 487,554,900 |
| 2015-04-13 | 2015-04-09 | 1.180 | 409,770,000 | -120,000 | 28.96% | 483,528,600 |
| 2015-04-10 | 2015-04-08 | 1.170 | 409,890,000 | -120,000 | 28.97% | 479,571,300 |
| 2015-04-09 | 2015-04-02 | 1.190 | 410,010,000 | -100,000 | 28.98% | 487,911,900 |
| 2015-04-02 | 2015-03-31 | 1.160 | 410,110,000 | +370,000 | 28.98% | 475,727,600 |
| 2015-03-31 | 2015-03-27 | 1.240 | 409,740,000 | -720,000 | 28.96% | 508,077,600 |
| 2015-03-24 | 2015-03-20 | 1.150 | 410,460,000 | +1,250,000 | 29.01% | 472,029,000 |
| 2015-03-13 | 2015-03-11 | 1.190 | 409,210,000 | -20,000 | 28.92% | 486,959,900 |
| 2015-03-12 | 2015-03-10 | 1.170 | 409,230,000 | +1,270,000 | 28.92% | 478,799,100 |
| 2015-03-10 | 2015-03-06 | 1.100 | 407,960,000 | -100,000 | 28.83% | 448,756,000 |
| 2015-03-09 | 2015-03-05 | 1.060 | 408,060,000 | +100,000 | 28.84% | 432,543,600 |
| 2015-02-23 | 2015-02-16 | 0.980 | 407,960,000 | +30,000 | 28.83% | 399,800,800 |
| 2015-02-16 | 2015-02-12 | 0.980 | 407,930,000 | +200,000 | 28.83% | 399,771,400 |
| 2015-02-13 | 2015-02-11 | 0.950 | 407,730,000 | +40,000 | 28.81% | 387,343,500 |
| 2015-02-12 | 2015-02-10 | 0.970 | 407,690,000 | +140,000 | 28.81% | 395,459,300 |
| 2015-02-11 | 2015-02-09 | 0.970 | 407,550,000 | +50,000 | 28.80% | 395,323,500 |
| 2015-02-10 | 2015-02-06 | 0.990 | 407,500,000 | +170,000 | 28.80% | 403,425,000 |
| 2015-02-09 | 2015-02-05 | 0.980 | 407,330,000 | +170,000 | 28.79% | 399,183,400 |
| 2015-02-06 | 2015-02-04 | 1.020 | 407,160,000 | +470,000 | 28.77% | 415,303,200 |
| 2015-02-05 | 2015-02-03 | 1.020 | 406,690,000 | +470,000 | 28.74% | 414,823,800 |
| 2015-02-04 | 2015-02-02 | 1.010 | 406,220,000 | +510,000 | 28.71% | 410,282,200 |
| 2015-02-03 | 2015-01-30 | 1.010 | 405,710,000 | -40,000 | 28.67% | 409,767,100 |
| 2015-02-02 | 2015-01-29 | 1.020 | 405,750,000 | -70,000 | 28.67% | 413,865,000 |
| 2015-01-29 | 2015-01-27 | 1.010 | 405,820,000 | -50,000 | 28.68% | 409,878,200 |
| 2015-01-26 | 2015-01-22 | 1.010 | 405,870,000 | -100,000 | 28.68% | 409,928,700 |
| 2015-01-23 | 2015-01-21 | 1.040 | 405,970,000 | +390,000 | 28.69% | 422,208,800 |
| 2015-01-22 | 2015-01-20 | 1.030 | 405,580,000 | +350,000 | 28.66% | 417,747,400 |
| 2015-01-21 | 2015-01-19 | 1.010 | 405,230,000 | +490,000 | 28.64% | 409,282,300 |
| 2015-01-20 | 2015-01-16 | 1.140 | 404,740,000 | +50,000 | 28.60% | 461,403,600 |
| 2015-01-19 | 2015-01-15 | 1.190 | 404,690,000 | +80,000 | 28.60% | 481,581,100 |
| 2015-01-15 | 2015-01-13 | 1.270 | 404,610,000 | +220,000 | 28.59% | 513,854,700 |
| 2015-01-14 | 2015-01-12 | 0.920 | 404,390,000 | +280,000 | 28.58% | 372,038,800 |
| 2015-01-13 | 2015-01-09 | 1.000 | 404,110,000 | +170,000 | 28.56% | 404,110,000 |
| 2015-01-12 | 2015-01-08 | 1.170 | 403,940,000 | -50,000 | 28.55% | 472,609,800 |
| 2015-01-09 | 2015-01-07 | 1.180 | 403,990,000 | +220,000 | 28.55% | 476,708,200 |
| 2015-01-08 | 2015-01-06 | 1.300 | 403,770,000 | +50,000 | 28.53% | 524,901,000 |
| 2015-01-05 | 2014-12-31 | 1.290 | 403,720,000 | +170,000 | 28.53% | 520,798,800 |
| 2014-12-30 | 2014-12-24 | 1.390 | 403,550,000 | +90,000 | 28.52% | 560,934,500 |
| 2014-12-29 | 2014-12-22 | 1.500 | 403,460,000 | -30,000 | 28.51% | 605,190,000 |
| 2014-12-23 | 2014-12-19 | 1.390 | 403,490,000 | +30,000 | 28.52% | 560,851,100 |
| 2014-12-22 | 2014-12-18 | 1.320 | 403,460,000 | -100,000 | 28.51% | 532,567,200 |
| 2014-12-19 | 2014-12-17 | 1.350 | 403,560,000 | -100,000 | 28.52% | 544,806,000 |
| 2014-12-17 | 2014-12-15 | 1.490 | 403,660,000 | +50,000 | 28.53% | 601,453,400 |
| 2014-12-12 | 2014-12-10 | 1.540 | 403,610,000 | -100,000 | 28.52% | 621,559,400 |
| 2014-12-11 | 2014-12-09 | 1.510 | 403,710,000 | +90,000 | 28.53% | 609,602,100 |
| 2014-12-09 | 2014-12-05 | 1.610 | 403,620,000 | +10,000 | 28.52% | 649,828,200 |
| 2014-12-04 | 2014-12-02 | 1.650 | 403,610,000 | -70,000 | 28.52% | 665,956,500 |
| 2014-12-03 | 2014-12-01 | 1.610 | 403,680,000 | +450,000 | 28.53% | 649,924,800 |
| 2014-12-02 | 2014-11-28 | 1.680 | 403,230,000 | +250,000 | 28.50% | 677,426,400 |
| 2014-12-01 | 2014-11-27 | 1.750 | 402,980,000 | -30,000 | 28.48% | 705,215,000 |
| 2014-11-28 | 2014-11-26 | 1.820 | 403,010,000 | -310,000 | 28.48% | 733,478,200 |
| 2014-11-27 | 2014-11-25 | 1.810 | 403,320,000 | -100,000 | 28.50% | 730,009,200 |
| 2014-11-25 | 2014-11-21 | 1.840 | 403,420,000 | +20,000 | 28.51% | 742,292,800 |
| 2014-11-24 | 2014-11-20 | 1.770 | 403,400,000 | +50,000 | 28.51% | 714,018,000 |
| 2014-11-21 | 2014-11-19 | 1.790 | 403,350,000 | -600,000 | 28.51% | 721,996,500 |
| 2014-11-18 | 2014-11-14 | 1.840 | 403,950,000 | +100,000 | 28.55% | 743,268,000 |
| 2014-11-17 | 2014-11-13 | 1.860 | 403,850,000 | +780,000 | 28.54% | 751,161,000 |
| 2014-11-14 | 2014-11-12 | 1.730 | 403,070,000 | -500,000 | 28.49% | 697,311,100 |
| 2014-11-13 | 2014-11-11 | 1.740 | 403,570,000 | -20,000 | 28.52% | 702,211,800 |
| 2014-11-12 | 2014-11-10 | 1.710 | 403,590,000 | -110,000 | 28.52% | 690,138,900 |
| 2014-11-11 | 2014-11-07 | 1.790 | 403,700,000 | -330,000 | 28.53% | 722,623,000 |
| 2014-11-10 | 2014-11-06 | 1.790 | 404,030,000 | -890,000 | 28.55% | 723,213,700 |
| 2014-11-07 | 2014-11-05 | 1.790 | 404,920,000 | +160,000 | 28.62% | 724,806,800 |
| 2014-11-06 | 2014-11-04 | 1.660 | 404,760,000 | -10,000 | 28.60% | 671,901,600 |
| 2014-11-05 | 2014-11-03 | 1.550 | 404,770,000 | -260,000 | 28.61% | 627,393,500 |
| 2014-11-04 | 2014-10-31 | 1.720 | 405,030,000 | -320,000 | 28.62% | 696,651,600 |
| 2014-10-30 | 2014-10-28 | 1.730 | 405,350,000 | -40,000 | 28.65% | 701,255,500 |
| 2014-10-29 | 2014-10-27 | 1.720 | 405,390,000 | -210,000 | 28.65% | 697,270,800 |
| 2014-10-24 | 2014-10-22 | 1.780 | 405,600,000 | +50,000 | 28.66% | 721,968,000 |
| 2014-10-23 | 2014-10-21 | 1.770 | 405,550,000 | -450,000 | 28.66% | 717,823,500 |
| 2014-10-22 | 2014-10-20 | 1.740 | 406,000,000 | -140,000 | 28.69% | 706,440,000 |
| 2014-10-21 | 2014-10-17 | 1.940 | 406,140,000 | +12,310,000 | 28.70% | 787,911,600 |
| 2014-10-20 | 2014-10-16 | 2.060 | 393,830,000 | +300,000 | 27.83% | 811,289,800 |
| 2014-10-17 | 2014-10-15 | 2.090 | 393,530,000 | +610,000 | 27.81% | 822,477,700 |
| 2014-10-16 | 2014-10-14 | 2.150 | 392,920,000 | +380,000 | 27.77% | 844,778,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 392,540,000 | +200,000 | 27.74% | 871,438,800 |
| 2014-10-14 | 2014-10-10 | 2.080 | 392,340,000 | +1,120,000 | 27.73% | 816,067,200 |
| 2014-10-13 | 2014-10-09 | 2.190 | 391,220,000 | -2,760,000 | 27.65% | 856,771,800 |
| 2014-10-10 | 2014-10-08 | 1.650 | 393,980,000 | +140,000 | 27.84% | 650,067,000 |
| 2014-10-09 | 2014-10-07 | 1.650 | 393,840,000 | +330,000 | 27.83% | 649,836,000 |
| 2014-10-07 | 2014-10-03 | 1.600 | 393,510,000 | +50,000 | 27.81% | 629,616,000 |
| 2014-10-06 | 2014-09-30 | 1.640 | 393,460,000 | -70,000 | 27.81% | 645,274,400 |
| 2014-10-03 | 2014-09-29 | 1.620 | 393,530,000 | -100,000 | 27.81% | 637,518,600 |
| 2014-09-30 | 2014-09-26 | 1.620 | 393,630,000 | +130,000 | 27.82% | 637,680,600 |
| 2014-09-29 | 2014-09-25 | 1.530 | 393,500,000 | +100,000 | 27.81% | 602,055,000 |
| 2014-09-26 | 2014-09-24 | 1.540 | 393,400,000 | -150,000 | 27.80% | 605,836,000 |
| 2014-09-25 | 2014-09-23 | 1.520 | 393,550,000 | -100,000 | 27.81% | 598,196,000 |
| 2014-09-24 | 2014-09-22 | 1.570 | 393,650,000 | +80,000 | 27.82% | 618,030,500 |
| 2014-09-22 | 2014-09-18 | 1.530 | 393,570,000 | +240,000 | 27.81% | 602,162,100 |
| 2014-09-19 | 2014-09-17 | 1.570 | 393,330,000 | +350,000 | 27.80% | 617,528,100 |
| 2014-09-18 | 2014-09-16 | 1.510 | 392,980,000 | +30,000 | 27.77% | 593,399,800 |
| 2014-09-17 | 2014-09-15 | 1.590 | 392,950,000 | -100,000 | 27.77% | 624,790,500 |
| 2014-09-16 | 2014-09-12 | 1.520 | 393,050,000 | -150,000 | 27.78% | 597,436,000 |
| 2014-09-15 | 2014-09-11 | 1.520 | 393,200,000 | -100,000 | 27.79% | 597,664,000 |
| 2014-09-12 | 2014-09-10 | 1.510 | 393,300,000 | -660,000 | 27.80% | 593,883,000 |
| 2014-09-11 | 2014-09-08 | 1.560 | 393,960,000 | -590,000 | 27.84% | 614,577,600 |
| 2014-09-10 | 2014-09-05 | 1.430 | 394,550,000 | +180,000 | 27.88% | 564,206,500 |
| 2014-09-08 | 2014-09-04 | 1.580 | 394,370,000 | -210,000 | 27.87% | 623,104,600 |
| 2014-09-05 | 2014-09-03 | 1.580 | 394,580,000 | -1,070,000 | 27.89% | 623,436,400 |
| 2014-09-03 | 2014-09-01 | 1.390 | 395,650,000 | +190,000 | 27.96% | 549,953,500 |
| 2014-09-02 | 2014-08-29 | 1.260 | 395,460,000 | +80,000,000 | 27.95% | 498,279,600 |
| 2014-09-01 | 2014-08-28 | 1.260 | 315,460,000 | -190,000 | 22.29% | 397,479,600 |
| 2014-08-29 | 2014-08-27 | 1.260 | 315,650,000 | -20,000 | 22.31% | 397,719,000 |
| 2014-08-28 | 2014-08-26 | 1.250 | 315,670,000 | -30,000 | 22.31% | 394,587,500 |
| 2014-08-27 | 2014-08-25 | 1.250 | 315,700,000 | +370,000 | 22.31% | 394,625,000 |
| 2014-08-26 | 2014-08-22 | 1.220 | 315,330,000 | +30,000 | 22.28% | 384,702,600 |
| 2014-08-25 | 2014-08-21 | 1.290 | 315,300,000 | +30,000 | 22.28% | 406,737,000 |
| 2014-08-22 | 2014-08-20 | 1.290 | 315,270,000 | -1,300,000 | 22.28% | 406,698,300 |
| 2014-08-21 | 2014-08-19 | 1.330 | 316,570,000 | +2,290,000 | 22.37% | 421,038,100 |
| 2014-08-19 | 2014-08-15 | 1.100 | 314,280,000 | +300,000 | 22.21% | 345,708,000 |
| 2014-08-18 | 2014-08-14 | 1.080 | 313,980,000 | -250,000 | 22.19% | 339,098,400 |
| 2014-08-15 | 2014-08-13 | 1.090 | 314,230,000 | -900,000 | 22.21% | 342,510,700 |
| 2014-08-14 | 2014-08-12 | 1.090 | 315,130,000 | -40,000 | 22.27% | 343,491,700 |
| 2014-08-13 | 2014-08-11 | 1.100 | 315,170,000 | +240,000 | 22.27% | 346,687,000 |
| 2014-08-12 | 2014-08-08 | 1.080 | 314,930,000 | +100,000 | 22.26% | 340,124,400 |
| 2014-08-11 | 2014-08-07 | 1.070 | 314,830,000 | +120,000 | 22.25% | 336,868,100 |
| 2014-08-08 | 2014-08-06 | 1.080 | 314,710,000 | +380,000 | 22.24% | 339,886,800 |
| 2014-08-07 | 2014-08-05 | 1.080 | 314,330,000 | +100,000 | 22.21% | 339,476,400 |
| 2014-08-06 | 2014-08-04 | 1.100 | 314,230,000 | +100,020,000 | 22.21% | 345,653,000 |
| 2014-08-04 | 2014-07-31 | 1.070 | 214,210,000 | +1,710,000 | 15.14% | 229,204,700 |
| 2014-08-01 | 2014-07-30 | 1.080 | 212,500,000 | +210,000 | 15.02% | 229,500,000 |
| 2014-07-31 | 2014-07-29 | 1.070 | 212,290,000 | +230,000 | 15.00% | 227,150,300 |
| 2014-07-30 | 2014-07-28 | 1.090 | 212,060,000 | +460,000 | 14.99% | 231,145,400 |
| 2014-07-29 | 2014-07-25 | 1.090 | 211,600,000 | -50,000 | 14.95% | 230,644,000 |
| 2014-07-28 | 2014-07-24 | 1.100 | 211,650,000 | -20,000 | 14.96% | 232,815,000 |
| 2014-07-25 | 2014-07-23 | 1.110 | 211,670,000 | -20,000 | 14.96% | 234,953,700 |
| 2014-07-24 | 2014-07-22 | 1.120 | 211,690,000 | -90,000 | 14.96% | 237,092,800 |
| 2014-07-23 | 2014-07-21 | 1.170 | 211,780,000 | -530,000 | 14.97% | 247,782,600 |
| 2014-07-21 | 2014-07-17 | 1.210 | 212,310,000 | +50,000 | 15.00% | 256,895,100 |
| 2014-07-18 | 2014-07-16 | 1.310 | 212,260,000 | -220,000 | 15.00% | 278,060,600 |
| 2014-07-17 | 2014-07-15 | 1.310 | 212,480,000 | -40,000 | 15.02% | 278,348,800 |
| 2014-07-16 | 2014-07-14 | 1.320 | 212,520,000 | -820,000 | 15.02% | 280,526,400 |
| 2014-07-15 | 2014-07-11 | 1.250 | 213,340,000 | -50,000 | 15.08% | 266,675,000 |
| 2014-07-14 | 2014-07-10 | 1.170 | 213,390,000 | +610,000 | 15.08% | 249,666,300 |
| 2014-07-11 | 2014-07-09 | 1.130 | 212,780,000 | +200,420,000 | 15.04% | 240,441,400 |
| 2014-07-10 | 2014-07-08 | 1.320 | 12,360,000 | +610,000 | 0.87% | 16,315,200 |
| 2014-07-09 | 2014-07-07 | 1.440 | 11,750,000 | -730,000 | 0.83% | 16,920,000 |
| 2014-07-08 | 2014-07-04 | 1.370 | 12,480,000 | +250,000 | 0.88% | 17,097,600 |
| 2014-07-07 | 2014-07-03 | 1.240 | 12,230,000 | +30,000 | 0.86% | 15,165,200 |
| 2014-07-04 | 2014-07-02 | 1.010 | 12,200,000 | +1,240,000 | 0.86% | 12,322,000 |
| 2014-07-03 | 2014-06-30 | 0.880 | 10,960,000 | +250,000 | 0.77% | 9,644,800 |
| 2014-07-02 | 2014-06-27 | 0.890 | 10,710,000 | +450,000 | 0.76% | 9,531,900 |
| 2014-06-30 | 2014-06-26 | 0.880 | 10,260,000 | +470,000 | 0.73% | 9,028,800 |
| 2014-06-27 | 2014-06-25 | 0.810 | 9,790,000 | +700,000 | 0.69% | 7,929,900 |
| 2014-06-26 | 2014-06-24 | 0.800 | 9,090,000 | +370,000 | 0.64% | 7,272,000 |
| 2014-06-25 | 2014-06-23 | 0.870 | 8,720,000 | +570,000 | 0.62% | 7,586,400 |
| 2014-06-24 | 2014-06-20 | 0.860 | 8,150,000 | +1,520,000 | 0.58% | 7,009,000 |
| 2014-06-23 | 2014-06-19 | 0.780 | 6,630,000 | -20,000 | 0.47% | 5,171,400 |
| 2014-06-20 | 2014-06-18 | 0.760 | 6,650,000 | +210,000 | 0.47% | 5,054,000 |
| 2014-06-19 | 2014-06-17 | 0.750 | 6,440,000 | +700,000 | 0.46% | 4,830,000 |
| 2014-06-18 | 2014-06-16 | 0.750 | 5,740,000 | +100,000 | 0.41% | 4,305,000 |
| 2014-06-17 | 2014-06-13 | 0.690 | 5,640,000 | +160,000 | 0.40% | 3,891,600 |
| 2014-06-16 | 2014-06-12 | 0.690 | 5,480,000 | +20,000 | 0.39% | 3,781,200 |
| 2014-06-11 | 2014-06-09 | 0.720 | 5,460,000 | -20,000 | 0.39% | 3,931,200 |
| 2014-06-10 | 2014-06-06 | 0.800 | 5,480,000 | +20,000 | 0.39% | 4,384,000 |
| 2014-04-24 | 2014-04-22 | 0.680 | 5,460,000 | +4,368,000 | 0.39% | 3,712,800 |
| 2014-04-08 | 2014-04-04 | 17.400 | 1,092,000 | -4,368,000 | 0.08% | 19,000,800 |
| 2014-04-07 | 2014-04-03 | 18.500 | 5,460,000 | +5,241,600 | 0.39% | 101,010,000 |
| 2014-03-26 | 2014-03-24 | 18.500 | 218,400 | -800 | 0.39% | 4,040,400 |
| 2014-03-25 | 2014-03-21 | 20.450 | 219,200 | -1,600 | 0.39% | 4,482,640 |
| 2014-03-21 | 2014-03-19 | 19.000 | 220,800 | +2,400 | 0.39% | 4,195,200 |
| 2014-03-20 | 2014-03-18 | 16.150 | 218,400 | +800 | 0.39% | 3,527,160 |
| 2014-03-14 | 2014-03-12 | 9.400 | 217,600 | -9,600 | 0.38% | 2,045,440 |
| 2014-03-13 | 2014-03-11 | 10.000 | 227,200 | -3,200 | 0.40% | 2,272,000 |
| 2014-03-12 | 2014-03-10 | 10.900 | 230,400 | +9,600 | 0.41% | 2,511,360 |
| 2013-10-17 | 2013-10-15 | 8.750 | 220,800 | -12,000 | 0.39% | 1,932,000 |
| 2013-10-09 | 2013-10-07 | 8.750 | 232,800 | -13,600 | 0.41% | 2,037,000 |
| 2013-09-26 | 2013-09-24 | 9.150 | 246,400 | -3,200 | 0.44% | 2,254,560 |
| 2013-09-18 | 2013-09-16 | 9.050 | 249,600 | +3,200 | 0.44% | 2,258,880 |
| 2013-09-13 | 2013-09-11 | 9.250 | 246,400 | +800 | 0.44% | 2,279,200 |
| 2013-09-03 | 2013-08-30 | 7.550 | 245,600 | +10,400 | 0.43% | 1,854,280 |
| 2013-08-23 | 2013-08-21 | 7.450 | 235,200 | -800 | 0.42% | 1,752,240 |
| 2013-08-22 | 2013-08-20 | 6.050 | 236,000 | +3,200 | 0.42% | 1,427,800 |
| 2013-08-08 | 2013-08-06 | 5.100 | 232,800 | -16,000 | 0.49% | 1,187,280 |
| 2013-06-28 | 2013-06-26 | 6.150 | 248,800 | +10,400 | 0.53% | 1,530,120 |
| 2013-06-21 | 2013-06-19 | 5.700 | 238,400 | -3,200 | 0.50% | 1,358,880 |
| 2013-06-20 | 2013-06-18 | 6.050 | 241,600 | +3,200 | 0.51% | 1,461,680 |
| 2013-06-14 | 2013-06-11 | 5.950 | 238,400 | -2,400 | 0.50% | 1,418,480 |
| 2013-06-13 | 2013-06-10 | 6.050 | 240,800 | -21,600 | 0.51% | 1,456,840 |
| 2013-06-11 | 2013-06-07 | 6.600 | 262,400 | +24,000 | 0.55% | 1,731,840 |
| 2013-06-10 | 2013-06-06 | 5.500 | 238,400 | +4,800 | 0.50% | 1,311,200 |
| 2013-06-07 | 2013-06-05 | 6.750 | 233,600 | -35,200 | 0.49% | 1,576,800 |
| 2013-06-05 | 2013-06-03 | 8.950 | 268,800 | -7,200 | 0.57% | 2,405,760 |
| 2013-06-04 | 2013-05-31 | 5.000 | 276,000 | -45,600 | 0.58% | 1,380,000 |
| 2013-06-03 | 2013-05-30 | 2.500 | 321,600 | -8,000 | 0.68% | 804,000 |
| 2013-05-23 | 2013-05-21 | 2.000 | 329,600 | -17,600 | 0.70% | 659,200 |
| 2013-03-12 | 2013-03-08 | 2.500 | 347,200 | -800 | 0.73% | 868,000 |
| 2013-01-11 | 2013-01-09 | 2.150 | 348,000 | -4,800 | 0.74% | 748,200 |
| 2012-09-05 | 2012-09-03 | 1.750 | 352,800 | +16,000 | 0.75% | 617,400 |
| 2011-05-23 | 2011-05-19 | 2.250 | 336,800 | +9,600 | 0.71% | 757,800 |
| 2011-03-30 | 2011-03-28 | 2.275 | 327,200 | +11,200 | 0.69% | 744,380 |
| 2011-03-22 | 2011-03-18 | 2.300 | 316,000 | +9,600 | 0.67% | 726,800 |
| 2011-03-07 | 2011-03-03 | 2.375 | 306,400 | -20,000 | 0.65% | 727,700 |
| 2010-12-23 | 2010-12-21 | 2.250 | 326,400 | +27,200 | 0.69% | 734,400 |
| 2010-12-21 | 2010-12-17 | 2.350 | 299,200 | +52,800 | 0.63% | 703,120 |
| 2010-12-06 | 2010-12-02 | 2.400 | 246,400 | +9,600 | 0.52% | 591,360 |
| 2010-12-02 | 2010-11-30 | 2.375 | 236,800 | +8,800 | 0.50% | 562,400 |
| 2010-11-29 | 2010-11-25 | 2.650 | 228,000 | +5,600 | 0.48% | 604,200 |
| 2010-10-27 | 2010-10-25 | 2.700 | 222,400 | -14,400 | 0.47% | 600,480 |
| 2010-10-11 | 2010-10-07 | 2.950 | 236,800 | +6,400 | 0.50% | 698,560 |
| 2010-10-05 | 2010-09-30 | 3.000 | 230,400 | +18,400 | 0.49% | 691,200 |
| 2010-09-15 | 2010-09-13 | 2.500 | 212,000 | +22,400 | 0.45% | 530,000 |
| 2010-07-12 | 2010-07-08 | 2.350 | 189,600 | -41,600 | 0.40% | 445,560 |
| 2010-06-29 | 2010-06-25 | 3.000 | 231,200 | +29,600 | 0.49% | 693,600 |
| 2010-06-09 | 2010-06-07 | 2.650 | 201,600 | -8,000 | 0.43% | 534,240 |
| 2010-06-03 | 2010-06-01 | 2.600 | 209,600 | -56,000 | 0.44% | 544,960 |
| 2010-05-25 | 2010-05-20 | 2.550 | 265,600 | +35,200 | 0.56% | 677,280 |
| 2010-05-24 | 2010-05-19 | 2.650 | 230,400 | +38,400 | 0.49% | 610,560 |
| 2010-05-11 | 2010-05-07 | 2.650 | 192,000 | -67,200 | 0.41% | 508,800 |
| 2010-05-07 | 2010-05-05 | 2.650 | 259,200 | +40,000 | 0.55% | 686,880 |
| 2010-04-30 | 2010-04-28 | 2.650 | 219,200 | +19,200 | 0.46% | 580,880 |
| 2010-04-29 | 2010-04-27 | 2.600 | 200,000 | -80,000 | 0.42% | 520,000 |
| 2010-04-28 | 2010-04-26 | 2.600 | 280,000 | +40,000 | 0.59% | 728,000 |
| 2010-04-22 | 2010-04-20 | 2.850 | 240,000 | -40,000 | 0.51% | 684,000 |
| 2010-04-19 | 2010-04-15 | 2.700 | 280,000 | +92,000 | 0.59% | 756,000 |
| 2010-04-16 | 2010-04-14 | 2.850 | 188,000 | -40,000 | 0.40% | 535,800 |
| 2010-04-14 | 2010-04-12 | 2.650 | 228,000 | +40,000 | 0.48% | 604,200 |
| 2010-03-26 | 2010-03-24 | 3.100 | 188,000 | -9,600 | 0.40% | 582,800 |
| 2010-03-19 | 2010-03-17 | 2.850 | 197,600 | +12,000 | 0.42% | 563,160 |
| 2010-03-18 | 2010-03-16 | 3.200 | 185,600 | -76,000 | 0.39% | 593,920 |
| 2010-03-17 | 2010-03-15 | 2.500 | 261,600 | -9,600 | 0.55% | 654,000 |
| 2010-03-16 | 2010-03-12 | 2.225 | 271,200 | +9,600 | 0.57% | 603,420 |
| 2010-02-09 | 2010-02-05 | 2.025 | 261,600 | +40,000 | 0.55% | 529,740 |
| 2010-02-04 | 2010-02-02 | 2.325 | 221,600 | -40,000 | 0.47% | 515,220 |
| 2010-01-08 | 2010-01-06 | 2.000 | 261,600 | +40,000 | 0.55% | 523,200 |
| 2009-12-21 | 2009-12-17 | 2.000 | 221,600 | +36,000 | 0.47% | 443,200 |
| 2009-12-09 | 2009-12-07 | 1.650 | 185,600 | -800 | 0.39% | 306,240 |
| 2009-10-28 | 2009-10-23 | 1.475 | 186,400 | +800 | 0.39% | 274,940 |
| 2009-06-30 | 2009-06-26 | 1.250 | 185,600 | +13,600 | 0.39% | 232,000 |
| 2009-04-06 | 2009-04-02 | 1.150 | 172,000 | +4,800 | 0.36% | 197,800 |
| 2008-06-12 | 2008-06-10 | 1.750 | 167,200 | +22,400 | 0.35% | 292,600 |
| 2007-12-13 | 2007-12-11 | 2.350 | 144,800 | -4,000 | 0.31% | 340,280 |
| 2007-10-23 | 2007-10-18 | 2.075 | 148,800 | -800 | 0.31% | 308,760 |
| 2007-10-11 | 2007-10-09 | 2.400 | 149,600 | +4,000 | 0.32% | 359,040 |
| 2007-09-18 | 2007-09-14 | 2.500 | 145,600 | +20,000 | 0.31% | 364,000 |
| 2007-09-12 | 2007-09-10 | 2.500 | 125,600 | +13,600 | 0.27% | 314,000 |
| 2007-09-06 | 2007-09-04 | 2.425 | 112,000 | +20,000 | 0.24% | 271,600 |
| 2007-08-20 | 2007-08-16 | 2.000 | 92,000 | -8,000 | 0.19% | 184,000 |
| 2007-08-17 | 2007-08-15 | 2.100 | 100,000 | +6,400 | 0.21% | 210,000 |
| 2007-08-03 | 2007-08-01 | 2.350 | 93,600 | -8,000 | 0.20% | 219,960 |
| 2007-07-30 | 2007-07-26 | 2.425 | 101,600 | +8,000 | 0.21% | 246,380 |
| 2007-07-27 | 2007-07-25 | 2.300 | 93,600 | -20,000 | 0.20% | 215,280 |
| 2007-07-26 | 2007-07-24 | 2.450 | 113,600 | +800 | 0.24% | 278,320 |
| 2007-07-25 | 2007-07-23 | 2.500 | 112,800 | +28,000 | 0.24% | 282,000 |
| 2007-07-24 | 2007-07-20 | 2.475 | 84,800 | +20,000 | 0.18% | 209,880 |
| 2007-06-26 | 2007-06-22 | 2.800 | 64,800 | 0.14% | 181,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy