History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 480,000 | +0 | 0.01% | 86,400 |
| 2025-10-13 | 2025-10-09 | 0.190 | 480,000 | +0 | 0.01% | 91,200 |
| 2025-10-10 | 2025-10-08 | 0.177 | 480,000 | +0 | 0.01% | 84,960 |
| 2025-10-09 | 2025-10-06 | 0.175 | 480,000 | +0 | 0.01% | 84,000 |
| 2025-10-08 | 2025-10-03 | 0.185 | 480,000 | +0 | 0.01% | 88,800 |
| 2025-10-06 | 2025-10-02 | 0.182 | 480,000 | +0 | 0.01% | 87,360 |
| 2025-10-03 | 2025-09-30 | 0.174 | 480,000 | +0 | 0.01% | 83,520 |
| 2025-10-02 | 2025-09-29 | 0.196 | 480,000 | +0 | 0.01% | 94,080 |
| 2025-09-30 | 2025-09-26 | 0.207 | 480,000 | +0 | 0.01% | 99,360 |
| 2025-09-29 | 2025-09-25 | 0.205 | 480,000 | +0 | 0.01% | 98,400 |
| 2025-09-26 | 2025-09-24 | 0.211 | 480,000 | +0 | 0.01% | 101,280 |
| 2025-09-25 | 2025-09-23 | 0.216 | 480,000 | +0 | 0.01% | 103,680 |
| 2025-09-24 | 2025-09-22 | 0.219 | 480,000 | +0 | 0.01% | 105,120 |
| 2025-09-23 | 2025-09-19 | 0.230 | 480,000 | +0 | 0.01% | 110,400 |
| 2025-09-22 | 2025-09-18 | 0.241 | 480,000 | +0 | 0.01% | 115,680 |
| 2025-09-19 | 2025-09-17 | 0.219 | 480,000 | +0 | 0.01% | 105,120 |
| 2025-09-18 | 2025-09-16 | 0.247 | 480,000 | +0 | 0.01% | 118,560 |
| 2025-09-17 | 2025-09-15 | 0.260 | 480,000 | +0 | 0.01% | 124,800 |
| 2025-09-16 | 2025-09-12 | 0.265 | 480,000 | +0 | 0.01% | 127,200 |
| 2025-09-15 | 2025-09-11 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2025-09-12 | 2025-09-10 | 0.280 | 480,000 | +0 | 0.01% | 134,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 480,000 | +0 | 0.01% | 134,400 |
| 2025-09-10 | 2025-09-08 | 0.265 | 480,000 | +0 | 0.01% | 127,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2025-09-08 | 2025-09-04 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 480,000 | +0 | 0.01% | 134,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 480,000 | +0 | 0.01% | 144,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 480,000 | +0 | 0.01% | 144,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 480,000 | +0 | 0.01% | 144,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 480,000 | +0 | 0.01% | 132,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2025-08-28 | 2025-08-26 | 0.260 | 480,000 | +0 | 0.01% | 124,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2025-08-26 | 2025-08-22 | 0.315 | 480,000 | +0 | 0.01% | 151,200 |
| 2025-08-25 | 2025-08-21 | 0.320 | 480,000 | +0 | 0.01% | 153,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 480,000 | +0 | 0.01% | 148,800 |
| 2025-08-21 | 2025-08-19 | 0.310 | 480,000 | +0 | 0.01% | 148,800 |
| 2025-08-20 | 2025-08-18 | 0.355 | 480,000 | +0 | 0.01% | 170,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 480,000 | +0 | 0.01% | 153,600 |
| 2025-08-18 | 2025-08-14 | 0.255 | 480,000 | +0 | 0.01% | 122,400 |
| 2025-08-15 | 2025-08-13 | 0.222 | 480,000 | +0 | 0.01% | 106,560 |
| 2025-08-14 | 2025-08-12 | 0.216 | 480,000 | +0 | 0.01% | 103,680 |
| 2025-08-13 | 2025-08-11 | 0.218 | 480,000 | +0 | 0.01% | 104,640 |
| 2025-08-12 | 2025-08-08 | 0.219 | 480,000 | +0 | 0.01% | 105,120 |
| 2025-08-11 | 2025-08-07 | 0.208 | 480,000 | +0 | 0.01% | 99,840 |
| 2025-08-08 | 2025-08-06 | 0.196 | 480,000 | +0 | 0.01% | 94,080 |
| 2025-08-07 | 2025-08-05 | 0.195 | 480,000 | +0 | 0.01% | 93,600 |
| 2025-08-06 | 2025-08-04 | 0.191 | 480,000 | +0 | 0.01% | 91,680 |
| 2025-08-05 | 2025-08-01 | 0.185 | 480,000 | +0 | 0.01% | 88,800 |
| 2025-08-04 | 2025-07-31 | 0.195 | 480,000 | +0 | 0.01% | 93,600 |
| 2025-08-01 | 2025-07-30 | 0.183 | 480,000 | +0 | 0.01% | 87,840 |
| 2025-07-31 | 2025-07-29 | 0.173 | 480,000 | +0 | 0.01% | 83,040 |
| 2025-07-30 | 2025-07-28 | 0.190 | 480,000 | +0 | 0.01% | 91,200 |
| 2025-07-29 | 2025-07-25 | 0.212 | 480,000 | +0 | 0.01% | 101,760 |
| 2025-07-28 | 2025-07-24 | 0.223 | 480,000 | +0 | 0.01% | 107,040 |
| 2025-07-25 | 2025-07-23 | 0.218 | 480,000 | +0 | 0.01% | 104,640 |
| 2025-07-24 | 2025-07-22 | 0.188 | 480,000 | +0 | 0.01% | 90,240 |
| 2025-07-23 | 2025-07-21 | 0.165 | 480,000 | +0 | 0.01% | 79,200 |
| 2025-07-22 | 2025-07-18 | 0.174 | 480,000 | +0 | 0.01% | 83,520 |
| 2025-07-21 | 2025-07-17 | 0.156 | 480,000 | +0 | 0.01% | 74,880 |
| 2025-07-18 | 2025-07-16 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2025-07-17 | 2025-07-15 | 0.124 | 480,000 | +0 | 0.01% | 59,520 |
| 2025-07-16 | 2025-07-14 | 0.130 | 480,000 | +0 | 0.01% | 62,400 |
| 2025-07-15 | 2025-07-11 | 0.138 | 480,000 | +0 | 0.01% | 66,240 |
| 2025-07-14 | 2025-07-10 | 0.130 | 480,000 | +0 | 0.01% | 62,400 |
| 2025-07-11 | 2025-07-09 | 0.127 | 480,000 | +0 | 0.01% | 60,960 |
| 2025-07-10 | 2025-07-08 | 0.136 | 480,000 | +0 | 0.01% | 65,280 |
| 2025-07-09 | 2025-07-07 | 0.137 | 480,000 | +0 | 0.01% | 65,760 |
| 2025-07-08 | 2025-07-04 | 0.147 | 480,000 | +0 | 0.01% | 70,560 |
| 2025-07-07 | 2025-07-03 | 0.137 | 480,000 | +0 | 0.01% | 65,760 |
| 2025-07-04 | 2025-07-02 | 0.102 | 480,000 | +0 | 0.01% | 48,960 |
| 2025-07-03 | 2025-06-30 | 0.096 | 480,000 | +0 | 0.01% | 46,080 |
| 2025-07-02 | 2025-06-27 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2025-06-30 | 2025-06-26 | 0.066 | 480,000 | +0 | 0.01% | 31,680 |
| 2025-06-27 | 2025-06-25 | 0.064 | 480,000 | +0 | 0.01% | 30,720 |
| 2025-06-26 | 2025-06-24 | 0.067 | 480,000 | +0 | 0.01% | 32,160 |
| 2025-06-25 | 2025-06-23 | 0.067 | 480,000 | +0 | 0.01% | 32,160 |
| 2025-06-24 | 2025-06-20 | 0.067 | 480,000 | +0 | 0.01% | 32,160 |
| 2025-06-23 | 2025-06-19 | 0.065 | 480,000 | +0 | 0.01% | 31,200 |
| 2025-06-20 | 2025-06-18 | 0.066 | 480,000 | +0 | 0.01% | 31,680 |
| 2025-06-19 | 2025-06-17 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2025-06-18 | 2025-06-16 | 0.083 | 480,000 | +0 | 0.01% | 39,840 |
| 2025-06-17 | 2025-06-13 | 0.064 | 480,000 | +0 | 0.01% | 30,720 |
| 2025-06-16 | 2025-06-12 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2025-06-13 | 2025-06-11 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2025-06-12 | 2025-06-10 | 0.084 | 480,000 | +0 | 0.01% | 40,320 |
| 2025-06-11 | 2025-06-09 | 0.094 | 480,000 | +0 | 0.01% | 45,120 |
| 2025-06-10 | 2025-06-06 | 0.108 | 480,000 | +0 | 0.01% | 51,840 |
| 2025-06-09 | 2025-06-05 | 0.125 | 480,000 | +0 | 0.01% | 60,000 |
| 2025-06-06 | 2025-06-04 | 0.130 | 480,000 | +0 | 0.01% | 62,400 |
| 2025-06-05 | 2025-06-03 | 0.146 | 480,000 | +0 | 0.01% | 70,080 |
| 2025-06-04 | 2025-06-02 | 0.150 | 480,000 | +0 | 0.01% | 72,000 |
| 2025-06-03 | 2025-05-30 | 0.163 | 480,000 | +0 | 0.01% | 78,240 |
| 2025-06-02 | 2025-05-29 | 0.176 | 480,000 | +0 | 0.01% | 84,480 |
| 2025-05-30 | 2025-05-28 | 0.186 | 480,000 | +0 | 0.01% | 89,280 |
| 2025-05-29 | 2025-05-27 | 0.180 | 480,000 | +0 | 0.01% | 86,400 |
| 2025-05-28 | 2025-05-26 | 0.191 | 480,000 | +0 | 0.01% | 91,680 |
| 2025-05-27 | 2025-05-23 | 0.200 | 480,000 | +0 | 0.01% | 96,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 480,000 | +0 | 0.01% | 98,400 |
| 2025-05-23 | 2025-05-21 | 0.226 | 480,000 | +0 | 0.01% | 108,480 |
| 2025-05-22 | 2025-05-20 | 0.231 | 480,000 | +0 | 0.01% | 110,880 |
| 2025-05-21 | 2025-05-19 | 0.233 | 480,000 | +0 | 0.01% | 111,840 |
| 2025-05-20 | 2025-05-16 | 0.232 | 480,000 | +0 | 0.01% | 111,360 |
| 2025-05-19 | 2025-05-15 | 0.222 | 480,000 | +0 | 0.01% | 106,560 |
| 2025-05-16 | 2025-05-14 | 0.215 | 480,000 | +0 | 0.01% | 103,200 |
| 2025-05-15 | 2025-05-13 | 0.220 | 480,000 | +0 | 0.01% | 105,600 |
| 2025-05-14 | 2025-05-12 | 0.216 | 480,000 | +0 | 0.01% | 103,680 |
| 2025-05-13 | 2025-05-09 | 0.230 | 480,000 | +0 | 0.01% | 110,400 |
| 2025-05-12 | 2025-05-08 | 0.238 | 480,000 | +0 | 0.01% | 114,240 |
| 2025-05-09 | 2025-05-07 | 0.255 | 480,000 | +0 | 0.01% | 122,400 |
| 2025-05-08 | 2025-05-06 | 0.260 | 480,000 | +0 | 0.01% | 124,800 |
| 2025-05-07 | 2025-05-02 | 0.250 | 480,000 | +0 | 0.01% | 120,000 |
| 2025-05-06 | 2025-04-30 | 0.247 | 480,000 | +0 | 0.01% | 118,560 |
| 2025-05-02 | 2025-04-29 | 0.244 | 480,000 | +0 | 0.01% | 117,120 |
| 2025-04-30 | 2025-04-28 | 0.248 | 480,000 | +0 | 0.01% | 119,040 |
| 2025-04-29 | 2025-04-25 | 0.280 | 480,000 | +0 | 0.01% | 134,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 480,000 | +0 | 0.01% | 134,400 |
| 2025-04-25 | 2025-04-23 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2025-04-24 | 2025-04-22 | 0.255 | 480,000 | +0 | 0.01% | 122,400 |
| 2025-04-23 | 2025-04-17 | 0.249 | 480,000 | +0 | 0.01% | 119,520 |
| 2025-04-22 | 2025-04-16 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2025-04-17 | 2025-04-15 | 0.290 | 480,000 | +0 | 0.01% | 139,200 |
| 2025-04-16 | 2025-04-14 | 0.280 | 480,000 | +0 | 0.01% | 134,400 |
| 2025-04-15 | 2025-04-11 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2025-04-14 | 2025-04-10 | 0.260 | 480,000 | +0 | 0.01% | 124,800 |
| 2025-04-11 | 2025-04-09 | 0.255 | 480,000 | +0 | 0.01% | 122,400 |
| 2025-04-10 | 2025-04-08 | 0.250 | 480,000 | +0 | 0.01% | 120,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 480,000 | +0 | 0.01% | 117,120 |
| 2025-04-08 | 2025-04-03 | 0.280 | 480,000 | +0 | 0.01% | 134,400 |
| 2025-04-07 | 2025-04-02 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 480,000 | +0 | 0.01% | 134,400 |
| 2025-04-02 | 2025-03-31 | 0.290 | 480,000 | +0 | 0.01% | 139,200 |
| 2025-04-01 | 2025-03-28 | 0.310 | 480,000 | +0 | 0.01% | 148,800 |
| 2025-03-31 | 2025-03-27 | 0.320 | 480,000 | +0 | 0.01% | 153,600 |
| 2025-03-28 | 2025-03-26 | 0.335 | 480,000 | +0 | 0.01% | 160,800 |
| 2025-03-27 | 2025-03-25 | 0.310 | 480,000 | +0 | 0.01% | 148,800 |
| 2025-03-26 | 2025-03-24 | 0.280 | 480,000 | +0 | 0.01% | 134,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 480,000 | +0 | 0.01% | 139,200 |
| 2025-03-21 | 2025-03-19 | 0.290 | 480,000 | +0 | 0.01% | 139,200 |
| 2025-03-20 | 2025-03-18 | 0.255 | 480,000 | +0 | 0.01% | 122,400 |
| 2025-03-19 | 2025-03-17 | 0.280 | 480,000 | +0 | 0.01% | 134,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 480,000 | +0 | 0.01% | 144,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 480,000 | +0 | 0.01% | 99,840 |
| 2025-03-14 | 2025-03-12 | 0.195 | 480,000 | +0 | 0.01% | 93,600 |
| 2025-03-13 | 2025-03-11 | 0.193 | 480,000 | +0 | 0.01% | 92,640 |
| 2025-03-12 | 2025-03-10 | 0.197 | 480,000 | +0 | 0.01% | 94,560 |
| 2025-03-11 | 2025-03-07 | 0.201 | 480,000 | +0 | 0.01% | 96,480 |
| 2025-03-10 | 2025-03-06 | 0.229 | 480,000 | +0 | 0.01% | 109,920 |
| 2025-03-07 | 2025-03-05 | 0.241 | 480,000 | +0 | 0.01% | 115,680 |
| 2025-03-06 | 2025-03-04 | 0.275 | 480,000 | +0 | 0.01% | 132,000 |
| 2025-03-05 | 2025-03-03 | 0.275 | 480,000 | +0 | 0.01% | 132,000 |
| 2025-03-04 | 2025-02-28 | 0.320 | 480,000 | +0 | 0.01% | 153,600 |
| 2025-03-03 | 2025-02-27 | 0.320 | 480,000 | +0 | 0.01% | 153,600 |
| 2025-02-28 | 2025-02-26 | 0.325 | 480,000 | +0 | 0.01% | 156,000 |
| 2025-02-27 | 2025-02-25 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2025-02-26 | 2025-02-24 | 0.340 | 480,000 | +0 | 0.01% | 163,200 |
| 2025-02-25 | 2025-02-21 | 0.340 | 480,000 | +0 | 0.01% | 163,200 |
| 2025-02-24 | 2025-02-20 | 0.370 | 480,000 | +0 | 0.01% | 177,600 |
| 2025-02-21 | 2025-02-19 | 0.375 | 480,000 | +0 | 0.01% | 180,000 |
| 2025-02-20 | 2025-02-18 | 0.380 | 480,000 | +0 | 0.01% | 182,400 |
| 2025-02-19 | 2025-02-17 | 0.410 | 480,000 | +0 | 0.01% | 196,800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 480,000 | +0 | 0.01% | 204,000 |
| 2025-02-17 | 2025-02-13 | 0.420 | 480,000 | +0 | 0.01% | 201,600 |
| 2025-02-14 | 2025-02-12 | 0.450 | 480,000 | +0 | 0.01% | 216,000 |
| 2025-02-13 | 2025-02-11 | 0.440 | 480,000 | +0 | 0.01% | 211,200 |
| 2025-02-12 | 2025-02-10 | 0.450 | 480,000 | +0 | 0.01% | 216,000 |
| 2025-02-11 | 2025-02-07 | 0.430 | 480,000 | +0 | 0.01% | 206,400 |
| 2025-02-10 | 2025-02-06 | 0.440 | 480,000 | +0 | 0.01% | 211,200 |
| 2025-02-07 | 2025-02-05 | 0.460 | 480,000 | +0 | 0.01% | 220,800 |
| 2025-02-06 | 2025-02-04 | 0.455 | 480,000 | +0 | 0.01% | 218,400 |
| 2025-02-05 | 2025-02-03 | 0.440 | 480,000 | +0 | 0.01% | 211,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 480,000 | +0 | 0.01% | 208,800 |
| 2025-02-03 | 2025-01-24 | 0.455 | 480,000 | +0 | 0.01% | 218,400 |
| 2025-01-27 | 2025-01-23 | 0.450 | 480,000 | +0 | 0.01% | 216,000 |
| 2025-01-24 | 2025-01-22 | 0.455 | 480,000 | +0 | 0.01% | 218,400 |
| 2025-01-23 | 2025-01-21 | 0.480 | 480,000 | +0 | 0.01% | 230,400 |
| 2025-01-22 | 2025-01-20 | 0.465 | 480,000 | +0 | 0.01% | 223,200 |
| 2025-01-21 | 2025-01-17 | 0.455 | 480,000 | +0 | 0.01% | 218,400 |
| 2025-01-20 | 2025-01-16 | 0.465 | 480,000 | +0 | 0.01% | 223,200 |
| 2025-01-17 | 2025-01-15 | 0.440 | 480,000 | +0 | 0.01% | 211,200 |
| 2025-01-16 | 2025-01-14 | 0.440 | 480,000 | +0 | 0.01% | 211,200 |
| 2025-01-15 | 2025-01-13 | 0.490 | 480,000 | +0 | 0.01% | 235,200 |
| 2025-01-14 | 2025-01-10 | 0.500 | 480,000 | +0 | 0.01% | 240,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 480,000 | +0 | 0.01% | 240,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 480,000 | +0 | 0.01% | 230,400 |
| 2025-01-09 | 2025-01-07 | 0.520 | 480,000 | +0 | 0.01% | 249,600 |
| 2025-01-08 | 2025-01-06 | 0.530 | 480,000 | +0 | 0.01% | 254,400 |
| 2025-01-07 | 2025-01-03 | 0.520 | 480,000 | +0 | 0.01% | 249,600 |
| 2025-01-06 | 2025-01-02 | 0.500 | 480,000 | +0 | 0.01% | 240,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 480,000 | +0 | 0.01% | 235,200 |
| 2025-01-02 | 2024-12-27 | 0.325 | 480,000 | +0 | 0.01% | 156,000 |
| 2024-12-30 | 2024-12-24 | 0.325 | 480,000 | +0 | 0.01% | 156,000 |
| 2024-12-27 | 2024-12-20 | 0.335 | 480,000 | +0 | 0.01% | 160,800 |
| 2024-12-23 | 2024-12-19 | 0.340 | 480,000 | +0 | 0.01% | 163,200 |
| 2024-12-20 | 2024-12-18 | 0.330 | 480,000 | +0 | 0.01% | 158,400 |
| 2024-12-19 | 2024-12-17 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-12-18 | 2024-12-16 | 0.320 | 480,000 | +0 | 0.01% | 153,600 |
| 2024-12-17 | 2024-12-13 | 0.345 | 480,000 | +0 | 0.01% | 165,600 |
| 2024-12-16 | 2024-12-12 | 0.350 | 480,000 | +0 | 0.01% | 168,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 480,000 | +0 | 0.01% | 160,800 |
| 2024-12-12 | 2024-12-10 | 0.335 | 480,000 | +0 | 0.01% | 160,800 |
| 2024-12-11 | 2024-12-09 | 0.325 | 480,000 | +0 | 0.01% | 156,000 |
| 2024-12-10 | 2024-12-06 | 0.320 | 480,000 | +0 | 0.01% | 153,600 |
| 2024-12-09 | 2024-12-05 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-12-06 | 2024-12-04 | 0.330 | 480,000 | +0 | 0.01% | 158,400 |
| 2024-12-05 | 2024-12-03 | 0.315 | 480,000 | +0 | 0.01% | 151,200 |
| 2024-12-04 | 2024-12-02 | 0.325 | 480,000 | +0 | 0.01% | 156,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 480,000 | +0 | 0.01% | 172,800 |
| 2024-12-02 | 2024-11-28 | 0.345 | 480,000 | +0 | 0.01% | 165,600 |
| 2024-11-29 | 2024-11-27 | 0.365 | 480,000 | +0 | 0.01% | 175,200 |
| 2024-11-28 | 2024-11-26 | 0.365 | 480,000 | +0 | 0.01% | 175,200 |
| 2024-11-27 | 2024-11-25 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-11-26 | 2024-11-22 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2024-11-25 | 2024-11-21 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2024-11-22 | 2024-11-20 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-11-21 | 2024-11-19 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-11-20 | 2024-11-18 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-11-19 | 2024-11-15 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-11-18 | 2024-11-14 | 0.285 | 480,000 | +0 | 0.01% | 136,800 |
| 2024-11-15 | 2024-11-13 | 0.290 | 480,000 | +0 | 0.01% | 139,200 |
| 2024-11-14 | 2024-11-12 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-11-13 | 2024-11-11 | 0.260 | 480,000 | +0 | 0.01% | 124,800 |
| 2024-11-12 | 2024-11-08 | 0.290 | 480,000 | +0 | 0.01% | 139,200 |
| 2024-11-11 | 2024-11-07 | 0.290 | 480,000 | +0 | 0.01% | 139,200 |
| 2024-11-08 | 2024-11-06 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-11-07 | 2024-11-05 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-11-06 | 2024-11-04 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-11-05 | 2024-11-01 | 0.315 | 480,000 | +0 | 0.01% | 151,200 |
| 2024-11-04 | 2024-10-31 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-11-01 | 2024-10-30 | 0.310 | 480,000 | +0 | 0.01% | 148,800 |
| 2024-10-31 | 2024-10-29 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-10-30 | 2024-10-28 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-10-29 | 2024-10-25 | 0.385 | 480,000 | +0 | 0.01% | 184,800 |
| 2024-10-28 | 2024-10-24 | 0.420 | 480,000 | +0 | 0.01% | 201,600 |
| 2024-10-25 | 2024-10-23 | 0.445 | 480,000 | +0 | 0.01% | 213,600 |
| 2024-10-24 | 2024-10-22 | 0.490 | 480,000 | +0 | 0.01% | 235,200 |
| 2024-10-23 | 2024-10-21 | 0.510 | 480,000 | +0 | 0.01% | 244,800 |
| 2024-10-22 | 2024-10-18 | 0.550 | 480,000 | +0 | 0.01% | 264,000 |
| 2024-10-21 | 2024-10-17 | 0.540 | 480,000 | +0 | 0.01% | 259,200 |
| 2024-10-18 | 2024-10-16 | 0.550 | 480,000 | +0 | 0.01% | 264,000 |
| 2024-10-17 | 2024-10-15 | 0.520 | 480,000 | +0 | 0.01% | 249,600 |
| 2024-10-16 | 2024-10-14 | 0.560 | 480,000 | +0 | 0.01% | 268,800 |
| 2024-10-15 | 2024-10-10 | 0.390 | 480,000 | +0 | 0.01% | 187,200 |
| 2024-10-14 | 2024-10-09 | 0.405 | 480,000 | +0 | 0.01% | 194,400 |
| 2024-10-10 | 2024-10-08 | 0.410 | 480,000 | +0 | 0.01% | 196,800 |
| 2024-10-09 | 2024-10-07 | 0.405 | 480,000 | +0 | 0.01% | 194,400 |
| 2024-10-08 | 2024-10-04 | 0.450 | 480,000 | +0 | 0.01% | 216,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 480,000 | +0 | 0.01% | 220,800 |
| 2024-10-04 | 2024-10-02 | 0.560 | 480,000 | +0 | 0.01% | 268,800 |
| 2024-10-03 | 2024-09-30 | 0.560 | 480,000 | +0 | 0.01% | 268,800 |
| 2024-10-02 | 2024-09-27 | 0.540 | 480,000 | +0 | 0.01% | 259,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 480,000 | +0 | 0.01% | 244,800 |
| 2024-09-27 | 2024-09-25 | 0.530 | 480,000 | +0 | 0.01% | 254,400 |
| 2024-09-26 | 2024-09-24 | 0.440 | 480,000 | +0 | 0.01% | 211,200 |
| 2024-09-25 | 2024-09-23 | 0.365 | 480,000 | +0 | 0.01% | 175,200 |
| 2024-09-24 | 2024-09-20 | 0.355 | 480,000 | +0 | 0.01% | 170,400 |
| 2024-09-23 | 2024-09-19 | 0.360 | 480,000 | +0 | 0.01% | 172,800 |
| 2024-09-20 | 2024-09-17 | 0.425 | 480,000 | +0 | 0.01% | 204,000 |
| 2024-09-19 | 2024-09-16 | 0.455 | 480,000 | +0 | 0.01% | 218,400 |
| 2024-09-17 | 2024-09-13 | 0.485 | 480,000 | +0 | 0.01% | 232,800 |
| 2024-09-16 | 2024-09-12 | 0.640 | 480,000 | +0 | 0.01% | 307,200 |
| 2024-09-13 | 2024-09-11 | 0.840 | 480,000 | +0 | 0.01% | 403,200 |
| 2024-09-12 | 2024-09-10 | 0.850 | 480,000 | +0 | 0.01% | 408,000 |
| 2024-09-11 | 2024-09-09 | 0.890 | 480,000 | +0 | 0.01% | 427,200 |
| 2024-09-10 | 2024-09-05 | 0.860 | 480,000 | +0 | 0.01% | 412,800 |
| 2024-09-09 | 2024-09-04 | 0.980 | 480,000 | +0 | 0.01% | 470,400 |
| 2024-09-05 | 2024-09-03 | 1.100 | 480,000 | +0 | 0.01% | 528,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 480,000 | +0 | 0.01% | 528,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 480,000 | +0 | 0.01% | 648,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 480,000 | +0 | 0.01% | 489,600 |
| 2024-08-30 | 2024-08-28 | 1.130 | 480,000 | +0 | 0.01% | 542,400 |
| 2024-08-29 | 2024-08-27 | 1.100 | 480,000 | +0 | 0.01% | 528,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 480,000 | +0 | 0.01% | 489,600 |
| 2024-08-27 | 2024-08-23 | 1.010 | 480,000 | +0 | 0.01% | 484,800 |
| 2024-08-26 | 2024-08-22 | 1.020 | 480,000 | +0 | 0.01% | 489,600 |
| 2024-08-23 | 2024-08-21 | 0.940 | 480,000 | +0 | 0.01% | 451,200 |
| 2024-08-22 | 2024-08-20 | 0.890 | 480,000 | +0 | 0.01% | 427,200 |
| 2024-08-21 | 2024-08-19 | 0.880 | 480,000 | +0 | 0.01% | 422,400 |
| 2024-08-20 | 2024-08-16 | 0.820 | 480,000 | +0 | 0.01% | 393,600 |
| 2024-08-19 | 2024-08-15 | 0.820 | 480,000 | +0 | 0.01% | 393,600 |
| 2024-08-16 | 2024-08-14 | 0.800 | 480,000 | +0 | 0.01% | 384,000 |
| 2024-08-15 | 2024-08-13 | 0.780 | 480,000 | +0 | 0.01% | 374,400 |
| 2024-08-14 | 2024-08-12 | 0.760 | 480,000 | +0 | 0.01% | 364,800 |
| 2024-08-13 | 2024-08-09 | 0.760 | 480,000 | +0 | 0.01% | 364,800 |
| 2024-08-12 | 2024-08-08 | 0.780 | 480,000 | +0 | 0.01% | 374,400 |
| 2024-08-09 | 2024-08-07 | 0.780 | 480,000 | +0 | 0.01% | 374,400 |
| 2024-08-08 | 2024-08-06 | 0.770 | 480,000 | +0 | 0.01% | 369,600 |
| 2024-08-07 | 2024-08-05 | 0.740 | 480,000 | +0 | 0.01% | 355,200 |
| 2024-08-06 | 2024-08-02 | 0.780 | 480,000 | +0 | 0.01% | 374,400 |
| 2024-08-05 | 2024-08-01 | 0.780 | 480,000 | +0 | 0.01% | 374,400 |
| 2024-08-02 | 2024-07-31 | 0.810 | 480,000 | +0 | 0.01% | 388,800 |
| 2024-08-01 | 2024-07-30 | 0.750 | 480,000 | +0 | 0.01% | 360,000 |
| 2024-07-31 | 2024-07-29 | 0.640 | 480,000 | +0 | 0.01% | 307,200 |
| 2024-07-30 | 2024-07-26 | 0.640 | 480,000 | +0 | 0.01% | 307,200 |
| 2024-07-29 | 2024-07-25 | 0.700 | 480,000 | +0 | 0.01% | 336,000 |
| 2024-07-26 | 2024-07-24 | 0.640 | 480,000 | +0 | 0.01% | 307,200 |
| 2024-07-25 | 2024-07-23 | 0.650 | 480,000 | +0 | 0.01% | 312,000 |
| 2024-07-24 | 2024-07-22 | 0.670 | 480,000 | +0 | 0.01% | 321,600 |
| 2024-07-23 | 2024-07-19 | 0.740 | 480,000 | +0 | 0.01% | 355,200 |
| 2024-07-22 | 2024-07-18 | 0.750 | 480,000 | +0 | 0.01% | 360,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 480,000 | +0 | 0.01% | 379,200 |
| 2024-07-18 | 2024-07-16 | 0.780 | 480,000 | +0 | 0.01% | 374,400 |
| 2024-07-17 | 2024-07-15 | 0.780 | 480,000 | +0 | 0.01% | 374,400 |
| 2024-07-16 | 2024-07-12 | 0.790 | 480,000 | +0 | 0.01% | 379,200 |
| 2024-07-15 | 2024-07-11 | 0.750 | 480,000 | +0 | 0.01% | 360,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 480,000 | +0 | 0.01% | 345,600 |
| 2024-07-11 | 2024-07-09 | 0.750 | 480,000 | +0 | 0.01% | 360,000 |
| 2024-07-10 | 2024-07-08 | 0.720 | 480,000 | +0 | 0.01% | 345,600 |
| 2024-07-09 | 2024-07-05 | 0.730 | 480,000 | +0 | 0.01% | 350,400 |
| 2024-07-08 | 2024-07-04 | 0.850 | 480,000 | +0 | 0.01% | 408,000 |
| 2024-07-05 | 2024-07-03 | 0.950 | 480,000 | +0 | 0.01% | 456,000 |
| 2024-07-04 | 2024-07-02 | 0.970 | 480,000 | +0 | 0.01% | 465,600 |
| 2024-07-03 | 2024-06-28 | 0.710 | 480,000 | +0 | 0.01% | 340,800 |
| 2024-07-02 | 2024-06-27 | 0.690 | 480,000 | +0 | 0.01% | 331,200 |
| 2024-06-28 | 2024-06-26 | 0.600 | 480,000 | +0 | 0.01% | 288,000 |
| 2024-06-27 | 2024-06-25 | 0.530 | 480,000 | +0 | 0.01% | 254,400 |
| 2024-06-26 | 2024-06-24 | 0.495 | 480,000 | +0 | 0.01% | 237,600 |
| 2024-06-25 | 2024-06-21 | 0.470 | 480,000 | +0 | 0.01% | 225,600 |
| 2024-06-24 | 2024-06-20 | 0.500 | 480,000 | +0 | 0.01% | 240,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 480,000 | +0 | 0.01% | 240,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 480,000 | +0 | 0.01% | 240,000 |
| 2024-06-19 | 2024-06-17 | 0.510 | 480,000 | +0 | 0.01% | 244,800 |
| 2024-06-18 | 2024-06-14 | 0.540 | 480,000 | +0 | 0.01% | 259,200 |
| 2024-06-17 | 2024-06-13 | 0.490 | 480,000 | +0 | 0.01% | 235,200 |
| 2024-06-14 | 2024-06-12 | 0.600 | 480,000 | +0 | 0.01% | 288,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 480,000 | +0 | 0.01% | 292,800 |
| 2024-06-12 | 2024-06-07 | 0.640 | 480,000 | +0 | 0.01% | 307,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 480,000 | +0 | 0.01% | 244,800 |
| 2024-06-07 | 2024-06-05 | 0.460 | 480,000 | +0 | 0.01% | 220,800 |
| 2024-06-06 | 2024-06-04 | 0.455 | 480,000 | +0 | 0.01% | 218,400 |
| 2024-06-05 | 2024-06-03 | 0.445 | 480,000 | +0 | 0.01% | 213,600 |
| 2024-06-04 | 2024-05-31 | 0.500 | 480,000 | +0 | 0.01% | 240,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 480,000 | +0 | 0.01% | 192,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 480,000 | +0 | 0.01% | 180,000 |
| 2024-05-30 | 2024-05-28 | 0.325 | 480,000 | +0 | 0.01% | 156,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 480,000 | +0 | 0.01% | 144,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 480,000 | +0 | 0.01% | 136,800 |
| 2024-05-27 | 2024-05-23 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-05-24 | 2024-05-22 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-05-23 | 2024-05-21 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-05-22 | 2024-05-20 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-05-21 | 2024-05-17 | 0.310 | 480,000 | +0 | 0.01% | 148,800 |
| 2024-05-20 | 2024-05-16 | 0.330 | 480,000 | +0 | 0.01% | 158,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 480,000 | +0 | 0.01% | 144,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 480,000 | +0 | 0.01% | 146,400 |
| 2024-05-14 | 2024-05-10 | 0.310 | 480,000 | +0 | 0.01% | 148,800 |
| 2024-05-13 | 2024-05-09 | 0.320 | 480,000 | +0 | 0.01% | 153,600 |
| 2024-05-10 | 2024-05-08 | 0.330 | 480,000 | +0 | 0.01% | 158,400 |
| 2024-05-09 | 2024-05-07 | 0.330 | 480,000 | +0 | 0.01% | 158,400 |
| 2024-05-08 | 2024-05-06 | 0.330 | 480,000 | +0 | 0.01% | 158,400 |
| 2024-05-07 | 2024-05-03 | 0.330 | 480,000 | +0 | 0.01% | 158,400 |
| 2024-05-06 | 2024-05-02 | 0.330 | 480,000 | +0 | 0.01% | 158,400 |
| 2024-05-03 | 2024-04-30 | 0.290 | 480,000 | +0 | 0.01% | 139,200 |
| 2024-05-02 | 2024-04-29 | 0.280 | 480,000 | +0 | 0.01% | 134,400 |
| 2024-04-30 | 2024-04-26 | 0.325 | 480,000 | +0 | 0.01% | 156,000 |
| 2024-04-29 | 2024-04-25 | 0.435 | 480,000 | +0 | 0.01% | 208,800 |
| 2024-04-26 | 2024-04-24 | 0.420 | 480,000 | +0 | 0.01% | 201,600 |
| 2024-04-25 | 2024-04-23 | 0.420 | 480,000 | +0 | 0.01% | 201,600 |
| 2024-04-24 | 2024-04-22 | 0.430 | 480,000 | +0 | 0.01% | 206,400 |
| 2024-04-23 | 2024-04-19 | 0.500 | 480,000 | +0 | 0.01% | 240,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 480,000 | +0 | 0.01% | 194,400 |
| 2024-04-19 | 2024-04-17 | 0.375 | 480,000 | +0 | 0.01% | 180,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 480,000 | +0 | 0.01% | 192,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 480,000 | +0 | 0.01% | 170,400 |
| 2024-04-16 | 2024-04-12 | 0.340 | 480,000 | +0 | 0.01% | 163,200 |
| 2024-04-15 | 2024-04-11 | 0.340 | 480,000 | +0 | 0.01% | 163,200 |
| 2024-04-12 | 2024-04-10 | 0.335 | 480,000 | +0 | 0.01% | 160,800 |
| 2024-04-11 | 2024-04-09 | 0.350 | 480,000 | +0 | 0.01% | 168,000 |
| 2024-04-10 | 2024-04-08 | 0.335 | 480,000 | +0 | 0.01% | 160,800 |
| 2024-04-09 | 2024-04-05 | 0.290 | 480,000 | +0 | 0.01% | 139,200 |
| 2024-04-08 | 2024-04-03 | 0.310 | 480,000 | +0 | 0.01% | 148,800 |
| 2024-04-05 | 2024-04-02 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-04-03 | 2024-03-28 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-04-02 | 2024-03-27 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-03-28 | 2024-03-26 | 0.325 | 480,000 | +0 | 0.01% | 156,000 |
| 2024-03-27 | 2024-03-25 | 0.330 | 480,000 | +0 | 0.01% | 158,400 |
| 2024-03-26 | 2024-03-22 | 0.410 | 480,000 | +0 | 0.01% | 196,800 |
| 2024-03-25 | 2024-03-21 | 0.425 | 480,000 | +0 | 0.01% | 204,000 |
| 2024-03-22 | 2024-03-20 | 0.420 | 480,000 | +0 | 0.01% | 201,600 |
| 2024-03-21 | 2024-03-19 | 0.430 | 480,000 | +0 | 0.01% | 206,400 |
| 2024-03-20 | 2024-03-18 | 0.430 | 480,000 | +0 | 0.01% | 206,400 |
| 2024-03-19 | 2024-03-15 | 0.430 | 480,000 | +0 | 0.01% | 206,400 |
| 2024-03-18 | 2024-03-14 | 0.410 | 480,000 | +0 | 0.01% | 196,800 |
| 2024-03-15 | 2024-03-13 | 0.405 | 480,000 | +0 | 0.01% | 194,400 |
| 2024-03-14 | 2024-03-12 | 0.415 | 480,000 | +0 | 0.01% | 199,200 |
| 2024-03-13 | 2024-03-11 | 0.455 | 480,000 | +0 | 0.01% | 218,400 |
| 2024-03-12 | 2024-03-08 | 0.430 | 480,000 | +0 | 0.01% | 206,400 |
| 2024-03-11 | 2024-03-07 | 0.420 | 480,000 | +0 | 0.01% | 201,600 |
| 2024-03-08 | 2024-03-06 | 0.510 | 480,000 | +0 | 0.01% | 244,800 |
| 2024-03-07 | 2024-03-05 | 0.490 | 480,000 | +0 | 0.01% | 235,200 |
| 2024-03-06 | 2024-03-04 | 0.475 | 480,000 | +0 | 0.01% | 228,000 |
| 2024-03-05 | 2024-03-01 | 0.450 | 480,000 | +0 | 0.01% | 216,000 |
| 2024-03-04 | 2024-02-29 | 0.350 | 480,000 | +0 | 0.01% | 168,000 |
| 2024-03-01 | 2024-02-28 | 0.320 | 480,000 | +0 | 0.01% | 153,600 |
| 2024-02-29 | 2024-02-27 | 0.320 | 480,000 | +0 | 0.01% | 153,600 |
| 2024-02-28 | 2024-02-26 | 0.315 | 480,000 | +0 | 0.01% | 151,200 |
| 2024-02-27 | 2024-02-23 | 0.325 | 480,000 | +0 | 0.01% | 156,000 |
| 2024-02-26 | 2024-02-22 | 0.350 | 480,000 | +0 | 0.01% | 168,000 |
| 2024-02-23 | 2024-02-21 | 0.335 | 480,000 | +0 | 0.01% | 160,800 |
| 2024-02-22 | 2024-02-20 | 0.320 | 480,000 | +0 | 0.01% | 153,600 |
| 2024-02-21 | 2024-02-19 | 0.370 | 480,000 | +0 | 0.01% | 177,600 |
| 2024-02-20 | 2024-02-16 | 0.370 | 480,000 | +0 | 0.01% | 177,600 |
| 2024-02-19 | 2024-02-15 | 0.360 | 480,000 | +0 | 0.01% | 172,800 |
| 2024-02-16 | 2024-02-14 | 0.355 | 480,000 | +0 | 0.01% | 170,400 |
| 2024-02-15 | 2024-02-09 | 0.350 | 480,000 | +0 | 0.01% | 168,000 |
| 2024-02-14 | 2024-02-07 | 0.310 | 480,000 | +0 | 0.01% | 148,800 |
| 2024-02-08 | 2024-02-06 | 0.315 | 480,000 | +0 | 0.01% | 151,200 |
| 2024-02-07 | 2024-02-05 | 0.315 | 480,000 | +0 | 0.01% | 151,200 |
| 2024-02-06 | 2024-02-02 | 0.345 | 480,000 | +0 | 0.01% | 165,600 |
| 2024-02-05 | 2024-02-01 | 0.355 | 480,000 | +0 | 0.01% | 170,400 |
| 2024-02-02 | 2024-01-31 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2024-02-01 | 2024-01-30 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-01-31 | 2024-01-29 | 0.295 | 480,000 | +0 | 0.01% | 141,600 |
| 2024-01-30 | 2024-01-26 | 0.300 | 480,000 | +0 | 0.01% | 144,000 |
| 2024-01-29 | 2024-01-25 | 0.275 | 480,000 | +0 | 0.01% | 132,000 |
| 2024-01-26 | 2024-01-24 | 0.275 | 480,000 | +0 | 0.01% | 132,000 |
| 2024-01-25 | 2024-01-23 | 0.290 | 480,000 | +0 | 0.01% | 139,200 |
| 2024-01-24 | 2024-01-22 | 0.300 | 480,000 | +0 | 0.01% | 144,000 |
| 2024-01-23 | 2024-01-19 | 0.335 | 480,000 | +0 | 0.01% | 160,800 |
| 2024-01-22 | 2024-01-18 | 0.340 | 480,000 | +0 | 0.01% | 163,200 |
| 2024-01-19 | 2024-01-17 | 0.300 | 480,000 | +0 | 0.01% | 144,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 480,000 | +0 | 0.01% | 115,680 |
| 2024-01-17 | 2024-01-15 | 0.345 | 480,000 | +0 | 0.01% | 165,600 |
| 2024-01-16 | 2024-01-12 | 0.375 | 480,000 | +0 | 0.01% | 180,000 |
| 2024-01-15 | 2024-01-11 | 0.415 | 480,000 | +0 | 0.01% | 199,200 |
| 2024-01-12 | 2024-01-10 | 0.310 | 480,000 | +0 | 0.01% | 148,800 |
| 2024-01-11 | 2024-01-09 | 0.360 | 480,000 | +0 | 0.01% | 172,800 |
| 2024-01-10 | 2024-01-08 | 0.340 | 480,000 | +0 | 0.01% | 163,200 |
| 2024-01-09 | 2024-01-05 | 0.360 | 480,000 | +0 | 0.01% | 172,800 |
| 2024-01-08 | 2024-01-04 | 0.270 | 480,000 | +0 | 0.01% | 129,600 |
| 2024-01-05 | 2024-01-03 | 0.250 | 480,000 | +0 | 0.01% | 120,000 |
| 2024-01-04 | 2024-01-02 | 0.204 | 480,000 | +0 | 0.01% | 97,920 |
| 2024-01-03 | 2023-12-29 | 0.177 | 480,000 | +0 | 0.01% | 84,960 |
| 2024-01-02 | 2023-12-28 | 0.140 | 480,000 | +0 | 0.01% | 67,200 |
| 2023-12-29 | 2023-12-27 | 0.133 | 480,000 | +0 | 0.01% | 63,840 |
| 2023-12-28 | 2023-12-22 | 0.128 | 480,000 | +0 | 0.01% | 61,440 |
| 2023-12-27 | 2023-12-21 | 0.128 | 480,000 | +0 | 0.01% | 61,440 |
| 2023-12-22 | 2023-12-20 | 0.121 | 480,000 | +0 | 0.01% | 58,080 |
| 2023-12-21 | 2023-12-19 | 0.124 | 480,000 | +0 | 0.01% | 59,520 |
| 2023-12-20 | 2023-12-18 | 0.117 | 480,000 | +0 | 0.01% | 56,160 |
| 2023-12-19 | 2023-12-15 | 0.129 | 480,000 | +0 | 0.01% | 61,920 |
| 2023-12-18 | 2023-12-14 | 0.112 | 480,000 | +0 | 0.01% | 53,760 |
| 2023-12-15 | 2023-12-13 | 0.125 | 480,000 | +0 | 0.01% | 60,000 |
| 2023-12-14 | 2023-12-12 | 0.167 | 480,000 | +0 | 0.01% | 80,160 |
| 2023-12-13 | 2023-12-11 | 0.170 | 480,000 | +0 | 0.01% | 81,600 |
| 2023-12-12 | 2023-12-08 | 0.170 | 480,000 | +0 | 0.01% | 81,600 |
| 2023-12-11 | 2023-12-07 | 0.175 | 480,000 | +0 | 0.01% | 84,000 |
| 2023-12-08 | 2023-12-06 | 0.138 | 480,000 | +0 | 0.01% | 66,240 |
| 2023-12-07 | 2023-12-05 | 0.106 | 480,000 | +0 | 0.01% | 50,880 |
| 2023-12-06 | 2023-12-04 | 0.073 | 480,000 | +0 | 0.01% | 35,040 |
| 2023-12-05 | 2023-12-01 | 0.048 | 480,000 | +0 | 0.01% | 23,040 |
| 2023-12-04 | 2023-11-30 | 0.051 | 480,000 | +0 | 0.01% | 24,480 |
| 2023-12-01 | 2023-11-29 | 0.035 | 480,000 | +0 | 0.01% | 16,800 |
| 2023-11-30 | 2023-11-28 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-11-29 | 2023-11-27 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-11-28 | 2023-11-24 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-11-27 | 2023-11-23 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-11-24 | 2023-11-22 | 0.032 | 480,000 | +0 | 0.01% | 15,360 |
| 2023-11-23 | 2023-11-21 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-11-22 | 2023-11-20 | 0.032 | 480,000 | +0 | 0.01% | 15,360 |
| 2023-11-21 | 2023-11-17 | 0.034 | 480,000 | +0 | 0.01% | 16,320 |
| 2023-11-20 | 2023-11-16 | 0.035 | 480,000 | +0 | 0.01% | 16,800 |
| 2023-11-17 | 2023-11-15 | 0.034 | 480,000 | +0 | 0.01% | 16,320 |
| 2023-11-16 | 2023-11-14 | 0.031 | 480,000 | +0 | 0.01% | 14,880 |
| 2023-11-15 | 2023-11-13 | 0.028 | 480,000 | +0 | 0.01% | 13,440 |
| 2023-11-14 | 2023-11-10 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-11-13 | 2023-11-09 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2023-11-10 | 2023-11-08 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2023-11-09 | 2023-11-07 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2023-11-08 | 2023-11-06 | 0.019 | 480,000 | +0 | 0.01% | 9,120 |
| 2023-11-07 | 2023-11-03 | 0.021 | 480,000 | +0 | 0.01% | 10,080 |
| 2023-11-06 | 2023-11-02 | 0.022 | 480,000 | +0 | 0.01% | 10,560 |
| 2023-11-03 | 2023-11-01 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2023-11-02 | 2023-10-31 | 0.023 | 480,000 | +0 | 0.01% | 11,040 |
| 2023-11-01 | 2023-10-30 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2023-10-31 | 2023-10-27 | 0.025 | 480,000 | +0 | 0.01% | 12,000 |
| 2023-10-30 | 2023-10-26 | 0.029 | 480,000 | +0 | 0.01% | 13,920 |
| 2023-10-27 | 2023-10-25 | 0.027 | 480,000 | +0 | 0.01% | 12,960 |
| 2023-10-26 | 2023-10-24 | 0.032 | 480,000 | +0 | 0.01% | 15,360 |
| 2023-10-25 | 2023-10-20 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-10-24 | 2023-10-19 | 0.043 | 480,000 | +0 | 0.01% | 20,640 |
| 2023-10-20 | 2023-10-18 | 0.049 | 480,000 | +0 | 0.01% | 23,520 |
| 2023-10-19 | 2023-10-17 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-18 | 2023-10-16 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-10-17 | 2023-10-13 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-16 | 2023-10-12 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-13 | 2023-10-11 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-12 | 2023-10-10 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-11 | 2023-10-09 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-10 | 2023-10-06 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-09 | 2023-10-05 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-06 | 2023-10-04 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-05 | 2023-10-03 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-04 | 2023-09-29 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-10-03 | 2023-09-28 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-09-29 | 2023-09-27 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-09-28 | 2023-09-26 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-09-27 | 2023-09-25 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-09-26 | 2023-09-22 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-09-25 | 2023-09-21 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-09-22 | 2023-09-20 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-09-21 | 2023-09-19 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-09-20 | 2023-09-18 | 0.052 | 480,000 | +0 | 0.01% | 24,960 |
| 2023-09-19 | 2023-09-15 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-09-18 | 2023-09-14 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-09-15 | 2023-09-13 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2023-09-14 | 2023-09-12 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2023-09-13 | 2023-09-11 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2023-09-12 | 2023-09-07 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2023-09-11 | 2023-09-06 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2023-09-07 | 2023-09-05 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2023-09-06 | 2023-09-04 | 0.076 | 480,000 | +0 | 0.01% | 36,480 |
| 2023-09-05 | 2023-08-31 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2023-09-04 | 2023-08-30 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2023-08-31 | 2023-08-29 | 0.080 | 480,000 | +0 | 0.01% | 38,400 |
| 2023-08-30 | 2023-08-28 | 0.080 | 480,000 | +0 | 0.01% | 38,400 |
| 2023-08-29 | 2023-08-25 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2023-08-28 | 2023-08-24 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2023-08-25 | 2023-08-23 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2023-08-24 | 2023-08-22 | 0.070 | 480,000 | +0 | 0.01% | 33,600 |
| 2023-08-23 | 2023-08-21 | 0.068 | 480,000 | +0 | 0.01% | 32,640 |
| 2023-08-22 | 2023-08-18 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2023-08-21 | 2023-08-17 | 0.071 | 480,000 | +0 | 0.01% | 34,080 |
| 2023-08-18 | 2023-08-16 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-08-17 | 2023-08-15 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2023-08-16 | 2023-08-14 | 0.061 | 480,000 | +0 | 0.01% | 29,280 |
| 2023-08-15 | 2023-08-11 | 0.061 | 480,000 | +0 | 0.01% | 29,280 |
| 2023-08-14 | 2023-08-10 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2023-08-11 | 2023-08-09 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2023-08-10 | 2023-08-08 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2023-08-09 | 2023-08-07 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2023-08-08 | 2023-08-04 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2023-08-07 | 2023-08-03 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2023-08-04 | 2023-08-02 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2023-08-03 | 2023-08-01 | 0.069 | 480,000 | +0 | 0.01% | 33,120 |
| 2023-08-02 | 2023-07-31 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2023-08-01 | 2023-07-28 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-07-31 | 2023-07-27 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-07-28 | 2023-07-26 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-07-27 | 2023-07-25 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-07-26 | 2023-07-24 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2023-07-25 | 2023-07-21 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2023-07-24 | 2023-07-20 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2023-07-21 | 2023-07-19 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2023-07-20 | 2023-07-18 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2023-07-19 | 2023-07-14 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2023-07-18 | 2023-07-13 | 0.061 | 480,000 | +0 | 0.01% | 29,280 |
| 2023-07-14 | 2023-07-12 | 0.061 | 480,000 | +0 | 0.01% | 29,280 |
| 2023-07-13 | 2023-07-11 | 0.061 | 480,000 | +0 | 0.01% | 29,280 |
| 2023-07-12 | 2023-07-10 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-07-11 | 2023-07-07 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-07-10 | 2023-07-06 | 0.061 | 480,000 | +0 | 0.01% | 29,280 |
| 2023-07-07 | 2023-07-05 | 0.061 | 480,000 | +0 | 0.01% | 29,280 |
| 2023-07-06 | 2023-07-04 | 0.061 | 480,000 | +0 | 0.01% | 29,280 |
| 2023-07-05 | 2023-07-03 | 0.061 | 480,000 | +0 | 0.01% | 29,280 |
| 2023-07-04 | 2023-06-30 | 0.058 | 480,000 | +0 | 0.01% | 27,840 |
| 2023-07-03 | 2023-06-29 | 0.060 | 480,000 | +0 | 0.01% | 28,800 |
| 2023-06-30 | 2023-06-28 | 0.062 | 480,000 | +0 | 0.01% | 29,760 |
| 2023-06-29 | 2023-06-27 | 0.049 | 480,000 | +0 | 0.01% | 23,520 |
| 2023-06-28 | 2023-06-26 | 0.049 | 480,000 | +0 | 0.01% | 23,520 |
| 2023-06-27 | 2023-06-23 | 0.049 | 480,000 | +0 | 0.01% | 23,520 |
| 2023-06-26 | 2023-06-21 | 0.049 | 480,000 | +0 | 0.01% | 23,520 |
| 2023-06-23 | 2023-06-20 | 0.049 | 480,000 | +0 | 0.01% | 23,520 |
| 2023-06-21 | 2023-06-19 | 0.049 | 480,000 | +0 | 0.01% | 23,520 |
| 2023-06-20 | 2023-06-16 | 0.049 | 480,000 | +0 | 0.01% | 23,520 |
| 2023-06-19 | 2023-06-15 | 0.049 | 480,000 | +0 | 0.01% | 23,520 |
| 2023-06-16 | 2023-06-14 | 0.049 | 480,000 | +0 | 0.01% | 23,520 |
| 2023-06-15 | 2023-06-13 | 0.045 | 480,000 | +0 | 0.01% | 21,600 |
| 2023-06-14 | 2023-06-12 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-06-13 | 2023-06-09 | 0.036 | 480,000 | +0 | 0.01% | 17,280 |
| 2023-06-12 | 2023-06-08 | 0.035 | 480,000 | +0 | 0.01% | 16,800 |
| 2023-06-09 | 2023-06-07 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-06-08 | 2023-06-06 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-06-07 | 2023-06-05 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-06-06 | 2023-06-02 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-06-05 | 2023-06-01 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-06-02 | 2023-05-31 | 0.041 | 480,000 | +0 | 0.01% | 19,680 |
| 2023-06-01 | 2023-05-30 | 0.041 | 480,000 | +0 | 0.01% | 19,680 |
| 2023-05-31 | 2023-05-29 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-05-30 | 2023-05-25 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-05-29 | 2023-05-24 | 0.037 | 480,000 | +0 | 0.01% | 17,760 |
| 2023-05-25 | 2023-05-23 | 0.039 | 480,000 | +0 | 0.01% | 18,720 |
| 2023-05-24 | 2023-05-22 | 0.039 | 480,000 | +0 | 0.01% | 18,720 |
| 2023-05-23 | 2023-05-19 | 0.039 | 480,000 | +0 | 0.01% | 18,720 |
| 2023-05-22 | 2023-05-18 | 0.038 | 480,000 | +0 | 0.01% | 18,240 |
| 2023-05-19 | 2023-05-17 | 0.039 | 480,000 | +0 | 0.01% | 18,720 |
| 2023-05-18 | 2023-05-16 | 0.040 | 480,000 | +0 | 0.01% | 19,200 |
| 2023-05-17 | 2023-05-15 | 0.040 | 480,000 | +0 | 0.01% | 19,200 |
| 2023-05-16 | 2023-05-12 | 0.040 | 480,000 | +0 | 0.01% | 19,200 |
| 2023-05-15 | 2023-05-11 | 0.040 | 480,000 | +0 | 0.01% | 19,200 |
| 2023-05-12 | 2023-05-10 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-05-11 | 2023-05-09 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-05-10 | 2023-05-08 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-05-09 | 2023-05-05 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-05-08 | 2023-05-04 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-05-05 | 2023-05-03 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-05-04 | 2023-05-02 | 0.055 | 480,000 | +0 | 0.01% | 26,400 |
| 2023-05-03 | 2023-04-28 | 0.055 | 480,000 | +0 | 0.01% | 26,400 |
| 2023-05-02 | 2023-04-27 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-04-28 | 2023-04-26 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-04-27 | 2023-04-25 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-04-26 | 2023-04-24 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-04-25 | 2023-04-21 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-04-24 | 2023-04-20 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-04-21 | 2023-04-19 | 0.054 | 480,000 | +0 | 0.01% | 25,920 |
| 2023-04-20 | 2023-04-18 | 0.056 | 480,000 | +0 | 0.01% | 26,880 |
| 2023-04-19 | 2023-04-17 | 0.057 | 480,000 | +0 | 0.01% | 27,360 |
| 2023-04-18 | 2023-04-14 | 0.056 | 480,000 | +0 | 0.01% | 26,880 |
| 2023-04-17 | 2023-04-13 | 0.056 | 480,000 | +0 | 0.01% | 26,880 |
| 2023-04-14 | 2023-04-12 | 0.055 | 480,000 | +0 | 0.01% | 26,400 |
| 2023-04-13 | 2023-04-11 | 0.077 | 480,000 | +0 | 0.01% | 36,960 |
| 2023-04-12 | 2023-04-06 | 0.075 | 480,000 | +0 | 0.01% | 36,000 |
| 2023-04-11 | 2023-04-04 | 0.081 | 480,000 | +0 | 0.01% | 38,880 |
| 2023-04-06 | 2023-04-03 | 0.080 | 480,000 | +0 | 0.01% | 38,400 |
| 2023-04-04 | 2023-03-31 | 0.090 | 480,000 | +0 | 0.01% | 43,200 |
| 2023-04-03 | 2023-03-30 | 0.082 | 480,000 | +0 | 0.01% | 39,360 |
| 2023-03-31 | 2023-03-29 | 0.085 | 480,000 | +0 | 0.01% | 40,800 |
| 2023-03-30 | 2023-03-28 | 0.085 | 480,000 | +0 | 0.01% | 40,800 |
| 2023-03-29 | 2023-03-27 | 0.085 | 480,000 | +0 | 0.01% | 40,800 |
| 2023-03-28 | 2023-03-24 | 0.092 | 480,000 | +0 | 0.01% | 44,160 |
| 2023-03-27 | 2023-03-23 | 0.109 | 480,000 | +0 | 0.01% | 52,320 |
| 2023-03-24 | 2023-03-22 | 0.098 | 480,000 | +0 | 0.01% | 47,040 |
| 2023-03-23 | 2023-03-21 | 0.098 | 480,000 | +0 | 0.01% | 47,040 |
| 2023-03-22 | 2023-03-20 | 0.098 | 480,000 | +0 | 0.01% | 47,040 |
| 2023-03-21 | 2023-03-17 | 0.098 | 480,000 | +0 | 0.01% | 47,040 |
| 2023-03-20 | 2023-03-16 | 0.098 | 480,000 | +0 | 0.01% | 47,040 |
| 2023-03-17 | 2023-03-15 | 0.098 | 480,000 | +0 | 0.01% | 47,040 |
| 2023-03-16 | 2023-03-14 | 0.096 | 480,000 | +0 | 0.01% | 46,080 |
| 2023-03-15 | 2023-03-13 | 0.096 | 480,000 | +0 | 0.01% | 46,080 |
| 2023-03-14 | 2023-03-10 | 0.119 | 480,000 | +0 | 0.01% | 57,120 |
| 2023-03-13 | 2023-03-09 | 0.123 | 480,000 | +0 | 0.01% | 59,040 |
| 2023-03-10 | 2023-03-08 | 0.100 | 480,000 | +0 | 0.01% | 48,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 480,000 | +0 | 0.01% | 48,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 480,000 | +0 | 0.01% | 48,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 480,000 | +0 | 0.01% | 48,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 480,000 | +0 | 0.01% | 48,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 480,000 | +0 | 0.01% | 48,000 |
| 2023-03-02 | 2023-02-28 | 0.102 | 480,000 | +0 | 0.01% | 48,960 |
| 2023-03-01 | 2023-02-27 | 0.102 | 480,000 | +0 | 0.01% | 48,960 |
| 2023-02-28 | 2023-02-24 | 0.101 | 480,000 | +0 | 0.01% | 48,480 |
| 2023-02-27 | 2023-02-23 | 0.101 | 480,000 | +0 | 0.01% | 48,480 |
| 2023-02-24 | 2023-02-22 | 0.101 | 480,000 | +0 | 0.01% | 48,480 |
| 2023-02-23 | 2023-02-21 | 0.098 | 480,000 | +0 | 0.01% | 47,040 |
| 2023-02-22 | 2023-02-20 | 0.104 | 480,000 | +0 | 0.01% | 49,920 |
| 2023-02-21 | 2023-02-17 | 0.104 | 480,000 | +0 | 0.01% | 49,920 |
| 2023-02-20 | 2023-02-16 | 0.104 | 480,000 | +0 | 0.01% | 49,920 |
| 2023-02-17 | 2023-02-15 | 0.103 | 480,000 | +0 | 0.01% | 49,440 |
| 2023-02-16 | 2023-02-14 | 0.116 | 480,000 | +0 | 0.01% | 55,680 |
| 2023-02-15 | 2023-02-13 | 0.116 | 480,000 | +0 | 0.01% | 55,680 |
| 2023-02-14 | 2023-02-10 | 0.123 | 480,000 | +0 | 0.01% | 59,040 |
| 2023-02-13 | 2023-02-09 | 0.119 | 480,000 | +0 | 0.01% | 57,120 |
| 2023-02-10 | 2023-02-08 | 0.120 | 480,000 | +0 | 0.01% | 57,600 |
| 2023-02-09 | 2023-02-07 | 0.113 | 480,000 | +0 | 0.01% | 54,240 |
| 2023-02-08 | 2023-02-06 | 0.118 | 480,000 | +0 | 0.01% | 56,640 |
| 2023-02-07 | 2023-02-03 | 0.109 | 480,000 | +0 | 0.01% | 52,320 |
| 2023-02-06 | 2023-02-02 | 0.109 | 480,000 | +0 | 0.01% | 52,320 |
| 2023-02-03 | 2023-02-01 | 0.108 | 480,000 | +0 | 0.01% | 51,840 |
| 2023-02-02 | 2023-01-31 | 0.104 | 480,000 | +0 | 0.01% | 49,920 |
| 2023-02-01 | 2023-01-30 | 0.104 | 480,000 | +0 | 0.01% | 49,920 |
| 2023-01-31 | 2023-01-27 | 0.105 | 480,000 | +0 | 0.01% | 50,400 |
| 2023-01-30 | 2023-01-26 | 0.110 | 480,000 | +0 | 0.01% | 52,800 |
| 2023-01-27 | 2023-01-20 | 0.110 | 480,000 | +0 | 0.01% | 52,800 |
| 2023-01-26 | 2023-01-19 | 0.126 | 480,000 | +0 | 0.01% | 60,480 |
| 2023-01-20 | 2023-01-18 | 0.132 | 480,000 | +0 | 0.01% | 63,360 |
| 2023-01-19 | 2023-01-17 | 0.106 | 480,000 | +0 | 0.01% | 50,880 |
| 2023-01-18 | 2023-01-16 | 0.106 | 480,000 | +0 | 0.01% | 50,880 |
| 2023-01-17 | 2023-01-13 | 0.114 | 480,000 | +0 | 0.01% | 54,720 |
| 2023-01-16 | 2023-01-12 | 0.115 | 480,000 | +0 | 0.01% | 55,200 |
| 2023-01-13 | 2023-01-11 | 0.115 | 480,000 | +0 | 0.01% | 55,200 |
| 2023-01-12 | 2023-01-10 | 0.115 | 480,000 | +0 | 0.01% | 55,200 |
| 2023-01-11 | 2023-01-09 | 0.110 | 480,000 | +0 | 0.01% | 52,800 |
| 2023-01-10 | 2023-01-06 | 0.126 | 480,000 | +0 | 0.01% | 60,480 |
| 2023-01-09 | 2023-01-05 | 0.126 | 480,000 | +0 | 0.01% | 60,480 |
| 2023-01-06 | 2023-01-04 | 0.105 | 480,000 | +0 | 0.01% | 50,400 |
| 2023-01-05 | 2023-01-03 | 0.105 | 480,000 | +0 | 0.01% | 50,400 |
| 2023-01-04 | 2022-12-30 | 0.105 | 480,000 | +0 | 0.01% | 50,400 |
| 2023-01-03 | 2022-12-29 | 0.105 | 480,000 | +0 | 0.01% | 50,400 |
| 2022-12-30 | 2022-12-28 | 0.105 | 480,000 | +0 | 0.01% | 50,400 |
| 2022-12-29 | 2022-12-23 | 0.105 | 480,000 | +0 | 0.01% | 50,400 |
| 2022-12-28 | 2022-12-22 | 0.118 | 480,000 | +0 | 0.01% | 56,640 |
| 2022-12-23 | 2022-12-21 | 0.118 | 480,000 | +0 | 0.01% | 56,640 |
| 2022-12-22 | 2022-12-20 | 0.118 | 480,000 | +0 | 0.01% | 56,640 |
| 2022-12-21 | 2022-12-19 | 0.118 | 480,000 | +0 | 0.01% | 56,640 |
| 2022-12-20 | 2022-12-16 | 0.120 | 480,000 | +0 | 0.01% | 57,600 |
| 2022-12-19 | 2022-12-15 | 0.134 | 480,000 | +0 | 0.01% | 64,320 |
| 2022-12-16 | 2022-12-14 | 0.134 | 480,000 | +0 | 0.01% | 64,320 |
| 2022-12-15 | 2022-12-13 | 0.134 | 480,000 | +0 | 0.01% | 64,320 |
| 2022-12-14 | 2022-12-12 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-12-13 | 2022-12-09 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-12-12 | 2022-12-08 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-12-09 | 2022-12-07 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-12-08 | 2022-12-06 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-12-07 | 2022-12-05 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-12-06 | 2022-12-02 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-12-05 | 2022-12-01 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-12-02 | 2022-11-30 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-12-01 | 2022-11-29 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-11-30 | 2022-11-28 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-11-29 | 2022-11-25 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-11-28 | 2022-11-24 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-11-25 | 2022-11-23 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-11-24 | 2022-11-22 | 0.136 | 480,000 | +0 | 0.01% | 65,280 |
| 2022-11-23 | 2022-11-21 | 0.136 | 480,000 | +0 | 0.01% | 65,280 |
| 2022-11-22 | 2022-11-18 | 0.136 | 480,000 | +0 | 0.01% | 65,280 |
| 2022-11-21 | 2022-11-17 | 0.136 | 480,000 | +0 | 0.01% | 65,280 |
| 2022-11-18 | 2022-11-16 | 0.136 | 480,000 | +0 | 0.01% | 65,280 |
| 2022-11-17 | 2022-11-15 | 0.136 | 480,000 | +0 | 0.01% | 65,280 |
| 2022-11-16 | 2022-11-14 | 0.138 | 480,000 | +0 | 0.01% | 66,240 |
| 2022-11-15 | 2022-11-11 | 0.138 | 480,000 | +0 | 0.01% | 66,240 |
| 2022-11-14 | 2022-11-10 | 0.139 | 480,000 | +0 | 0.01% | 66,720 |
| 2022-11-11 | 2022-11-09 | 0.139 | 480,000 | +0 | 0.01% | 66,720 |
| 2022-11-10 | 2022-11-08 | 0.150 | 480,000 | +0 | 0.01% | 72,000 |
| 2022-11-09 | 2022-11-07 | 0.152 | 480,000 | +0 | 0.01% | 72,960 |
| 2022-11-08 | 2022-11-04 | 0.152 | 480,000 | +0 | 0.01% | 72,960 |
| 2022-11-07 | 2022-11-03 | 0.152 | 480,000 | +0 | 0.01% | 72,960 |
| 2022-11-04 | 2022-11-02 | 0.153 | 480,000 | +0 | 0.01% | 73,440 |
| 2022-11-03 | 2022-11-01 | 0.153 | 480,000 | +0 | 0.01% | 73,440 |
| 2022-11-02 | 2022-10-31 | 0.153 | 480,000 | +0 | 0.01% | 73,440 |
| 2022-11-01 | 2022-10-28 | 0.153 | 480,000 | +0 | 0.01% | 73,440 |
| 2022-10-31 | 2022-10-27 | 0.153 | 480,000 | +0 | 0.01% | 73,440 |
| 2022-10-28 | 2022-10-26 | 0.153 | 480,000 | +0 | 0.01% | 73,440 |
| 2022-10-27 | 2022-10-25 | 0.153 | 480,000 | +0 | 0.01% | 73,440 |
| 2022-10-26 | 2022-10-24 | 0.154 | 480,000 | +0 | 0.01% | 73,920 |
| 2022-10-25 | 2022-10-21 | 0.154 | 480,000 | +0 | 0.01% | 73,920 |
| 2022-10-24 | 2022-10-20 | 0.130 | 480,000 | +0 | 0.01% | 62,400 |
| 2022-10-21 | 2022-10-19 | 0.130 | 480,000 | +0 | 0.01% | 62,400 |
| 2022-10-20 | 2022-10-18 | 0.130 | 480,000 | +0 | 0.01% | 62,400 |
| 2022-10-19 | 2022-10-17 | 0.130 | 480,000 | +0 | 0.01% | 62,400 |
| 2022-10-18 | 2022-10-14 | 0.130 | 480,000 | +0 | 0.01% | 62,400 |
| 2022-10-17 | 2022-10-13 | 0.130 | 480,000 | +0 | 0.01% | 62,400 |
| 2022-10-14 | 2022-10-12 | 0.128 | 480,000 | +0 | 0.01% | 61,440 |
| 2022-10-13 | 2022-10-11 | 0.127 | 480,000 | +0 | 0.01% | 60,960 |
| 2022-10-12 | 2022-10-10 | 0.146 | 480,000 | +0 | 0.01% | 70,080 |
| 2022-10-11 | 2022-10-07 | 0.146 | 480,000 | +0 | 0.01% | 70,080 |
| 2022-10-10 | 2022-10-06 | 0.146 | 480,000 | +0 | 0.01% | 70,080 |
| 2022-10-07 | 2022-10-05 | 0.147 | 480,000 | +0 | 0.01% | 70,560 |
| 2022-10-06 | 2022-10-03 | 0.147 | 480,000 | +0 | 0.01% | 70,560 |
| 2022-10-05 | 2022-09-30 | 0.147 | 480,000 | +0 | 0.01% | 70,560 |
| 2022-10-03 | 2022-09-29 | 0.148 | 480,000 | +0 | 0.01% | 71,040 |
| 2022-09-30 | 2022-09-28 | 0.149 | 480,000 | +0 | 0.01% | 71,520 |
| 2022-09-29 | 2022-09-27 | 0.149 | 480,000 | +0 | 0.01% | 71,520 |
| 2022-09-28 | 2022-09-26 | 0.149 | 480,000 | +0 | 0.01% | 71,520 |
| 2022-09-27 | 2022-09-23 | 0.149 | 480,000 | +0 | 0.01% | 71,520 |
| 2022-09-26 | 2022-09-22 | 0.149 | 480,000 | +0 | 0.01% | 71,520 |
| 2022-09-23 | 2022-09-21 | 0.149 | 480,000 | +0 | 0.01% | 71,520 |
| 2022-09-22 | 2022-09-20 | 0.152 | 480,000 | +0 | 0.01% | 72,960 |
| 2022-09-21 | 2022-09-19 | 0.152 | 480,000 | +0 | 0.01% | 72,960 |
| 2022-09-20 | 2022-09-16 | 0.157 | 480,000 | +0 | 0.01% | 75,360 |
| 2022-09-19 | 2022-09-15 | 0.157 | 480,000 | +0 | 0.01% | 75,360 |
| 2022-09-16 | 2022-09-14 | 0.157 | 480,000 | +0 | 0.01% | 75,360 |
| 2022-09-15 | 2022-09-13 | 0.157 | 480,000 | +0 | 0.01% | 75,360 |
| 2022-09-14 | 2022-09-09 | 0.157 | 480,000 | +0 | 0.01% | 75,360 |
| 2022-09-13 | 2022-09-08 | 0.159 | 480,000 | +0 | 0.01% | 76,320 |
| 2022-09-09 | 2022-09-07 | 0.119 | 480,000 | +0 | 0.01% | 57,120 |
| 2022-09-08 | 2022-09-06 | 0.119 | 480,000 | +0 | 0.01% | 57,120 |
| 2022-09-07 | 2022-09-05 | 0.131 | 480,000 | +0 | 0.01% | 62,880 |
| 2022-09-06 | 2022-09-02 | 0.135 | 480,000 | +0 | 0.01% | 64,800 |
| 2022-09-05 | 2022-09-01 | 0.140 | 480,000 | +0 | 0.01% | 67,200 |
| 2022-09-02 | 2022-08-31 | 0.149 | 480,000 | +0 | 0.01% | 71,520 |
| 2022-09-01 | 2022-08-30 | 0.155 | 480,000 | +0 | 0.01% | 74,400 |
| 2022-08-31 | 2022-08-29 | 0.158 | 480,000 | +0 | 0.01% | 75,840 |
| 2022-08-30 | 2022-08-26 | 0.158 | 480,000 | +0 | 0.01% | 75,840 |
| 2022-08-29 | 2022-08-25 | 0.153 | 480,000 | +0 | 0.01% | 73,440 |
| 2022-08-26 | 2022-08-24 | 0.150 | 480,000 | +0 | 0.01% | 72,000 |
| 2022-08-25 | 2022-08-23 | 0.158 | 480,000 | +0 | 0.01% | 75,840 |
| 2022-08-24 | 2022-08-22 | 0.158 | 480,000 | +0 | 0.01% | 75,840 |
| 2022-08-23 | 2022-08-19 | 0.150 | 480,000 | +0 | 0.01% | 72,000 |
| 2022-08-22 | 2022-08-18 | 0.150 | 480,000 | +0 | 0.01% | 72,000 |
| 2022-08-19 | 2022-08-17 | 0.153 | 480,000 | +0 | 0.01% | 73,440 |
| 2022-08-18 | 2022-08-16 | 0.157 | 480,000 | +0 | 0.01% | 75,360 |
| 2022-08-17 | 2022-08-15 | 0.176 | 480,000 | +0 | 0.01% | 84,480 |
| 2022-08-16 | 2022-08-12 | 0.182 | 480,000 | +0 | 0.01% | 87,360 |
| 2022-08-15 | 2022-08-11 | 0.188 | 480,000 | +0 | 0.01% | 90,240 |
| 2022-08-12 | 2022-08-10 | 0.197 | 480,000 | +0 | 0.01% | 94,560 |
| 2022-08-11 | 2022-08-09 | 0.194 | 480,000 | +0 | 0.01% | 93,120 |
| 2022-08-10 | 2022-08-08 | 0.196 | 480,000 | +0 | 0.01% | 94,080 |
| 2022-08-09 | 2022-08-05 | 0.213 | 480,000 | +0 | 0.01% | 102,240 |
| 2022-08-08 | 2022-08-04 | 0.198 | 480,000 | +0 | 0.01% | 95,040 |
| 2022-08-05 | 2022-08-03 | 0.205 | 480,000 | +0 | 0.01% | 98,400 |
| 2022-08-04 | 2022-08-02 | 0.199 | 480,000 | +0 | 0.01% | 95,520 |
| 2022-08-03 | 2022-08-01 | 0.200 | 480,000 | +0 | 0.01% | 96,000 |
| 2022-08-02 | 2022-07-29 | 0.205 | 480,000 | +0 | 0.01% | 98,400 |
| 2022-08-01 | 2022-07-28 | 0.187 | 480,000 | +0 | 0.01% | 89,760 |
| 2022-07-29 | 2022-07-27 | 0.210 | 480,000 | +0 | 0.01% | 100,800 |
| 2022-07-28 | 2022-07-26 | 0.196 | 480,000 | +0 | 0.01% | 94,080 |
| 2022-07-27 | 2022-07-25 | 0.199 | 480,000 | +0 | 0.01% | 95,520 |
| 2022-07-26 | 2022-07-22 | 0.197 | 480,000 | +0 | 0.01% | 94,560 |
| 2022-07-25 | 2022-07-21 | 0.208 | 480,000 | +0 | 0.01% | 99,840 |
| 2022-07-22 | 2022-07-20 | 0.217 | 480,000 | +0 | 0.01% | 104,160 |
| 2022-07-21 | 2022-07-19 | 0.219 | 480,000 | +0 | 0.01% | 105,120 |
| 2022-07-20 | 2022-07-18 | 0.219 | 480,000 | +0 | 0.01% | 105,120 |
| 2022-07-19 | 2022-07-15 | 0.219 | 480,000 | +0 | 0.01% | 105,120 |
| 2022-07-18 | 2022-07-14 | 0.210 | 480,000 | +0 | 0.01% | 100,800 |
| 2022-07-15 | 2022-07-13 | 0.195 | 480,000 | +0 | 0.01% | 93,600 |
| 2022-07-14 | 2022-07-12 | 0.195 | 480,000 | +0 | 0.01% | 93,600 |
| 2022-07-13 | 2022-07-11 | 0.208 | 480,000 | +0 | 0.01% | 99,840 |
| 2022-07-12 | 2022-07-08 | 0.208 | 480,000 | +0 | 0.01% | 99,840 |
| 2022-07-11 | 2022-07-07 | 0.208 | 480,000 | +0 | 0.01% | 99,840 |
| 2022-07-08 | 2022-07-06 | 0.208 | 480,000 | +0 | 0.01% | 99,840 |
| 2022-07-07 | 2022-07-05 | 0.200 | 480,000 | +0 | 0.01% | 96,000 |
| 2022-07-06 | 2022-07-04 | 0.195 | 480,000 | +0 | 0.01% | 93,600 |
| 2022-07-05 | 2022-06-30 | 0.203 | 480,000 | +0 | 0.01% | 97,440 |
| 2022-07-04 | 2022-06-29 | 0.195 | 480,000 | +0 | 0.01% | 93,600 |
| 2022-06-30 | 2022-06-28 | 0.195 | 480,000 | +0 | 0.01% | 93,600 |
| 2022-06-29 | 2022-06-27 | 0.195 | 480,000 | +0 | 0.01% | 93,600 |
| 2022-06-28 | 2022-06-24 | 0.196 | 480,000 | +0 | 0.01% | 94,080 |
| 2022-06-27 | 2022-06-23 | 0.196 | 480,000 | +0 | 0.01% | 94,080 |
| 2022-06-24 | 2022-06-22 | 0.196 | 480,000 | +0 | 0.01% | 94,080 |
| 2022-06-23 | 2022-06-21 | 0.204 | 480,000 | +0 | 0.01% | 97,920 |
| 2022-06-22 | 2022-06-20 | 0.204 | 480,000 | +0 | 0.01% | 97,920 |
| 2022-06-21 | 2022-06-17 | 0.204 | 480,000 | +0 | 0.01% | 97,920 |
| 2022-06-20 | 2022-06-16 | 0.204 | 480,000 | +0 | 0.01% | 97,920 |
| 2022-06-17 | 2022-06-15 | 0.209 | 480,000 | +0 | 0.01% | 100,320 |
| 2022-06-16 | 2022-06-14 | 0.209 | 480,000 | +0 | 0.01% | 100,320 |
| 2022-06-15 | 2022-06-13 | 0.209 | 480,000 | +0 | 0.01% | 100,320 |
| 2022-06-14 | 2022-06-10 | 0.218 | 480,000 | +0 | 0.01% | 104,640 |
| 2022-06-13 | 2022-06-09 | 0.218 | 480,000 | +0 | 0.01% | 104,640 |
| 2022-06-10 | 2022-06-08 | 0.218 | 480,000 | +0 | 0.01% | 104,640 |
| 2022-06-09 | 2022-06-07 | 0.218 | 480,000 | +0 | 0.01% | 104,640 |
| 2022-06-08 | 2022-06-06 | 0.218 | 480,000 | +0 | 0.01% | 104,640 |
| 2022-06-07 | 2022-06-02 | 0.220 | 480,000 | +0 | 0.01% | 105,600 |
| 2022-06-06 | 2022-06-01 | 0.220 | 480,000 | +0 | 0.01% | 105,600 |
| 2022-06-02 | 2022-05-31 | 0.226 | 480,000 | +0 | 0.01% | 108,480 |
| 2022-06-01 | 2022-05-30 | 0.220 | 480,000 | +0 | 0.01% | 105,600 |
| 2022-05-31 | 2022-05-27 | 0.240 | 480,000 | +0 | 0.01% | 115,200 |
| 2022-05-30 | 2022-05-26 | 0.240 | 480,000 | +0 | 0.01% | 115,200 |
| 2022-05-27 | 2022-05-25 | 0.228 | 480,000 | +0 | 0.01% | 109,440 |
| 2022-05-26 | 2022-05-24 | 0.210 | 480,000 | +0 | 0.01% | 100,800 |
| 2022-05-25 | 2022-05-23 | 0.226 | 480,000 | +0 | 0.01% | 108,480 |
| 2022-05-24 | 2022-05-20 | 0.226 | 480,000 | +0 | 0.01% | 108,480 |
| 2022-05-23 | 2022-05-19 | 0.226 | 480,000 | +0 | 0.01% | 108,480 |
| 2022-05-20 | 2022-05-18 | 0.226 | 480,000 | +0 | 0.01% | 108,480 |
| 2022-05-19 | 2022-05-17 | 0.226 | 480,000 | +0 | 0.01% | 108,480 |
| 2022-05-18 | 2022-05-16 | 0.226 | 480,000 | -100,000 | 0.01% | 108,480 |
| 2017-10-17 | 2017-10-13 | 0.340 | 580,000 | -20,000 | 0.03% | 197,200 |
| 2016-11-23 | 2016-11-21 | 0.860 | 600,000 | -10,000 | 0.04% | 516,000 |
| 2016-11-17 | 2016-11-15 | 0.950 | 610,000 | -10,000 | 0.04% | 579,500 |
| 2016-10-25 | 2016-10-20 | 0.920 | 620,000 | -2,430,000 | 0.04% | 570,400 |
| 2015-07-30 | 2015-07-28 | 1.420 | 3,050,000 | -80,000 | 0.22% | 4,331,000 |
| 2015-07-29 | 2015-07-27 | 1.460 | 3,130,000 | +1,060,000 | 0.22% | 4,569,800 |
| 2015-07-08 | 2015-07-06 | 1.350 | 2,070,000 | +60,000 | 0.15% | 2,794,500 |
| 2015-07-06 | 2015-07-02 | 1.830 | 2,010,000 | +20,000 | 0.14% | 3,678,300 |
| 2015-07-03 | 2015-06-30 | 1.870 | 1,990,000 | +140,000 | 0.14% | 3,721,300 |
| 2015-07-02 | 2015-06-29 | 1.830 | 1,850,000 | +40,000 | 0.13% | 3,385,500 |
| 2015-06-30 | 2015-06-26 | 2.000 | 1,810,000 | +20,000 | 0.13% | 3,620,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 1,790,000 | -50,000 | 0.13% | 3,848,500 |
| 2015-06-23 | 2015-06-19 | 2.310 | 1,840,000 | -60,000 | 0.13% | 4,250,400 |
| 2015-06-22 | 2015-06-18 | 2.250 | 1,900,000 | +110,000 | 0.13% | 4,275,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 1,790,000 | +10,000 | 0.13% | 4,045,400 |
| 2015-06-18 | 2015-06-16 | 2.250 | 1,780,000 | +60,000 | 0.13% | 4,005,000 |
| 2015-06-17 | 2015-06-15 | 2.230 | 1,720,000 | +70,000 | 0.12% | 3,835,600 |
| 2015-06-10 | 2015-06-08 | 2.230 | 1,650,000 | -10,000 | 0.12% | 3,679,500 |
| 2015-06-09 | 2015-06-05 | 1.890 | 1,660,000 | +1,550,000 | 0.12% | 3,137,400 |
| 2015-06-03 | 2015-06-01 | 1.740 | 110,000 | +10,000 | 0.01% | 191,400 |
| 2015-05-27 | 2015-05-22 | 1.680 | 100,000 | +100,000 | 0.01% | 168,000 |
| 2015-03-11 | 2015-03-09 | 1.150 | 0 | -10,000 | ||
| 2015-01-16 | 2015-01-14 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2014-08-22 | 2014-08-20 | 1.290 | 0 | -30,000 | ||
| 2014-08-21 | 2014-08-19 | 1.330 | 30,000 | +30,000 | 0.00% | 39,900 |
| 2014-08-18 | 2014-08-14 | 1.080 | 0 | -100,000 | ||
| 2014-07-09 | 2014-07-07 | 1.440 | 100,000 | +100,000 | 0.01% | 144,000 |
| 2014-07-04 | 2014-07-02 | 1.010 | 0 | -100,000 | ||
| 2014-06-30 | 2014-06-26 | 0.880 | 100,000 | +100,000 | 0.01% | 88,000 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy