History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 11,750,000 | +0 | 0.21% | 2,115,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 11,750,000 | +0 | 0.21% | 2,232,500 |
| 2025-10-10 | 2025-10-08 | 0.177 | 11,750,000 | +0 | 0.21% | 2,079,750 |
| 2025-10-09 | 2025-10-06 | 0.175 | 11,750,000 | +150,000 | 0.21% | 2,056,250 |
| 2025-10-06 | 2025-10-02 | 0.182 | 11,600,000 | -30,000 | 0.21% | 2,111,200 |
| 2025-10-03 | 2025-09-30 | 0.174 | 11,630,000 | +30,000 | 0.21% | 2,023,620 |
| 2025-09-30 | 2025-09-26 | 0.207 | 11,600,000 | +20,000 | 0.21% | 2,401,200 |
| 2025-09-22 | 2025-09-18 | 0.241 | 11,580,000 | +180,000 | 0.21% | 2,790,780 |
| 2025-09-19 | 2025-09-17 | 0.219 | 11,400,000 | +400,000 | 0.20% | 2,496,600 |
| 2025-09-17 | 2025-09-15 | 0.260 | 11,000,000 | +300,000 | 0.20% | 2,860,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,700,000 | -120,000 | 0.19% | 3,210,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,820,000 | -400,000 | 0.19% | 3,246,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 11,220,000 | -20,000 | 0.20% | 3,085,500 |
| 2025-08-28 | 2025-08-26 | 0.260 | 11,240,000 | +230,000 | 0.20% | 2,922,400 |
| 2025-08-26 | 2025-08-22 | 0.315 | 11,010,000 | +100,000 | 0.20% | 3,468,150 |
| 2025-08-25 | 2025-08-21 | 0.320 | 10,910,000 | +100,000 | 0.19% | 3,491,200 |
| 2025-08-22 | 2025-08-20 | 0.310 | 10,810,000 | +100,000 | 0.19% | 3,351,100 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,710,000 | -450,000 | 0.19% | 3,320,100 |
| 2025-08-20 | 2025-08-18 | 0.355 | 11,160,000 | -50,000 | 0.20% | 3,961,800 |
| 2025-08-19 | 2025-08-15 | 0.320 | 11,210,000 | -460,000 | 0.20% | 3,587,200 |
| 2025-08-18 | 2025-08-14 | 0.255 | 11,670,000 | +10,000 | 0.21% | 2,975,850 |
| 2025-08-15 | 2025-08-13 | 0.222 | 11,660,000 | -220,000 | 0.21% | 2,588,520 |
| 2025-08-14 | 2025-08-12 | 0.216 | 11,880,000 | -20,000 | 0.21% | 2,566,080 |
| 2025-08-12 | 2025-08-08 | 0.219 | 11,900,000 | -140,000 | 0.21% | 2,606,100 |
| 2025-08-08 | 2025-08-06 | 0.196 | 12,040,000 | +160,000 | 0.21% | 2,359,840 |
| 2025-08-06 | 2025-08-04 | 0.191 | 11,880,000 | -200,000 | 0.21% | 2,269,080 |
| 2025-08-05 | 2025-08-01 | 0.185 | 12,080,000 | +200,000 | 0.21% | 2,234,800 |
| 2025-08-04 | 2025-07-31 | 0.195 | 11,880,000 | -250,000 | 0.21% | 2,316,600 |
| 2025-08-01 | 2025-07-30 | 0.183 | 12,130,000 | -120,000 | 0.22% | 2,219,790 |
| 2025-07-31 | 2025-07-29 | 0.173 | 12,250,000 | -120,000 | 0.22% | 2,119,250 |
| 2025-07-30 | 2025-07-28 | 0.190 | 12,370,000 | +2,320,000 | 0.22% | 2,350,300 |
| 2025-07-29 | 2025-07-25 | 0.212 | 10,050,000 | +2,080,000 | 0.18% | 2,130,600 |
| 2025-07-28 | 2025-07-24 | 0.223 | 7,970,000 | +1,830,000 | 0.14% | 1,777,310 |
| 2025-07-25 | 2025-07-23 | 0.218 | 6,140,000 | +30,000 | 0.11% | 1,338,520 |
| 2025-07-24 | 2025-07-22 | 0.188 | 6,110,000 | -150,000 | 0.11% | 1,148,680 |
| 2025-07-23 | 2025-07-21 | 0.165 | 6,260,000 | +140,000 | 0.11% | 1,032,900 |
| 2025-07-22 | 2025-07-18 | 0.174 | 6,120,000 | -1,030,000 | 0.11% | 1,064,880 |
| 2025-07-21 | 2025-07-17 | 0.156 | 7,150,000 | -370,000 | 0.13% | 1,115,400 |
| 2025-07-18 | 2025-07-16 | 0.135 | 7,520,000 | +20,000 | 0.13% | 1,015,200 |
| 2025-07-17 | 2025-07-15 | 0.124 | 7,500,000 | -750,000 | 0.13% | 930,000 |
| 2025-07-15 | 2025-07-11 | 0.138 | 8,250,000 | +970,000 | 0.15% | 1,138,500 |
| 2025-07-14 | 2025-07-10 | 0.130 | 7,280,000 | -250,000 | 0.13% | 946,400 |
| 2025-07-11 | 2025-07-09 | 0.127 | 7,530,000 | +40,000 | 0.13% | 956,310 |
| 2025-07-10 | 2025-07-08 | 0.136 | 7,490,000 | +170,000 | 0.13% | 1,018,640 |
| 2025-07-09 | 2025-07-07 | 0.137 | 7,320,000 | +370,000 | 0.13% | 1,002,840 |
| 2025-07-08 | 2025-07-04 | 0.147 | 6,950,000 | -220,000 | 0.12% | 1,021,650 |
| 2025-07-07 | 2025-07-03 | 0.137 | 7,170,000 | -1,520,000 | 0.13% | 982,290 |
| 2025-07-03 | 2025-06-30 | 0.096 | 8,690,000 | +670,000 | 0.15% | 834,240 |
| 2025-07-02 | 2025-06-27 | 0.071 | 8,020,000 | -30,000 | 0.14% | 569,420 |
| 2025-06-25 | 2025-06-23 | 0.067 | 8,050,000 | +110,000 | 0.14% | 539,350 |
| 2025-06-23 | 2025-06-19 | 0.065 | 7,940,000 | -320,000 | 0.14% | 516,100 |
| 2025-06-20 | 2025-06-18 | 0.066 | 8,260,000 | +550,000 | 0.15% | 545,160 |
| 2025-06-19 | 2025-06-17 | 0.076 | 7,710,000 | +370,000 | 0.14% | 585,960 |
| 2025-06-18 | 2025-06-16 | 0.083 | 7,340,000 | -360,000 | 0.13% | 609,220 |
| 2025-06-17 | 2025-06-13 | 0.064 | 7,700,000 | +840,000 | 0.14% | 492,800 |
| 2025-06-16 | 2025-06-12 | 0.062 | 6,860,000 | +940,000 | 0.12% | 425,320 |
| 2025-06-13 | 2025-06-11 | 0.076 | 5,920,000 | +190,000 | 0.11% | 449,920 |
| 2025-06-12 | 2025-06-10 | 0.084 | 5,730,000 | +200,000 | 0.10% | 481,320 |
| 2025-06-11 | 2025-06-09 | 0.094 | 5,530,000 | +810,000 | 0.10% | 519,820 |
| 2025-06-10 | 2025-06-06 | 0.108 | 4,720,000 | +250,000 | 0.08% | 509,760 |
| 2025-06-09 | 2025-06-05 | 0.125 | 4,470,000 | +260,000 | 0.08% | 558,750 |
| 2025-06-06 | 2025-06-04 | 0.130 | 4,210,000 | +220,000 | 0.07% | 547,300 |
| 2025-06-03 | 2025-05-30 | 0.163 | 3,990,000 | +60,000 | 0.07% | 650,370 |
| 2025-05-29 | 2025-05-27 | 0.180 | 3,930,000 | +50,000 | 0.07% | 707,400 |
| 2025-05-27 | 2025-05-23 | 0.200 | 3,880,000 | +40,000 | 0.07% | 776,000 |
| 2025-05-22 | 2025-05-20 | 0.231 | 3,840,000 | -50,000 | 0.07% | 887,040 |
| 2025-05-20 | 2025-05-16 | 0.232 | 3,890,000 | -10,000 | 0.07% | 902,480 |
| 2025-05-15 | 2025-05-13 | 0.220 | 3,900,000 | +20,000 | 0.07% | 858,000 |
| 2025-05-14 | 2025-05-12 | 0.216 | 3,880,000 | +30,000 | 0.07% | 838,080 |
| 2025-05-12 | 2025-05-08 | 0.238 | 3,850,000 | -10,000 | 0.07% | 916,300 |
| 2025-05-09 | 2025-05-07 | 0.255 | 3,860,000 | -50,000 | 0.07% | 984,300 |
| 2025-05-06 | 2025-04-30 | 0.247 | 3,910,000 | +50,000 | 0.07% | 965,770 |
| 2025-04-30 | 2025-04-28 | 0.248 | 3,860,000 | +20,000 | 0.07% | 957,280 |
| 2025-04-23 | 2025-04-17 | 0.249 | 3,840,000 | -30,000 | 0.07% | 956,160 |
| 2025-04-22 | 2025-04-16 | 0.270 | 3,870,000 | +30,000 | 0.07% | 1,044,900 |
| 2025-04-09 | 2025-04-07 | 0.244 | 3,840,000 | +20,000 | 0.07% | 936,960 |
| 2025-04-03 | 2025-04-01 | 0.280 | 3,820,000 | +20,000 | 0.07% | 1,069,600 |
| 2025-03-31 | 2025-03-27 | 0.320 | 3,800,000 | -20,000 | 0.07% | 1,216,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,820,000 | +300,000 | 0.07% | 1,069,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3,520,000 | -30,000 | 0.06% | 1,056,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 3,550,000 | -50,000 | 0.06% | 738,400 |
| 2025-03-13 | 2025-03-11 | 0.193 | 3,600,000 | +80,000 | 0.06% | 694,800 |
| 2025-03-12 | 2025-03-10 | 0.197 | 3,520,000 | +60,000 | 0.06% | 693,440 |
| 2025-03-11 | 2025-03-07 | 0.201 | 3,460,000 | +340,000 | 0.06% | 695,460 |
| 2025-03-07 | 2025-03-05 | 0.241 | 3,120,000 | +70,000 | 0.06% | 751,920 |
| 2025-03-06 | 2025-03-04 | 0.275 | 3,050,000 | +130,000 | 0.05% | 838,750 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,920,000 | +10,000 | 0.05% | 803,000 |
| 2025-02-03 | 2025-01-24 | 0.455 | 2,910,000 | -50,000 | 0.05% | 1,324,050 |
| 2025-01-20 | 2025-01-16 | 0.465 | 2,960,000 | +10,000 | 0.05% | 1,376,400 |
| 2025-01-16 | 2025-01-14 | 0.440 | 2,950,000 | -20,000 | 0.05% | 1,298,000 |
| 2025-01-15 | 2025-01-13 | 0.490 | 2,970,000 | +20,000 | 0.05% | 1,455,300 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,950,000 | -10,000 | 0.05% | 1,475,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,960,000 | -10,000 | 0.05% | 1,480,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 2,970,000 | +20,000 | 0.05% | 1,425,600 |
| 2025-01-06 | 2025-01-02 | 0.500 | 2,950,000 | -10,000 | 0.05% | 1,475,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 2,960,000 | -110,000 | 0.05% | 1,450,400 |
| 2024-12-30 | 2024-12-24 | 0.325 | 3,070,000 | +80,000 | 0.07% | 997,750 |
| 2024-12-27 | 2024-12-20 | 0.335 | 2,990,000 | +20,000 | 0.06% | 1,001,650 |
| 2024-12-17 | 2024-12-13 | 0.345 | 2,970,000 | -90,000 | 0.06% | 1,024,650 |
| 2024-12-16 | 2024-12-12 | 0.350 | 3,060,000 | -210,000 | 0.07% | 1,071,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 3,270,000 | +30,000 | 0.07% | 1,095,450 |
| 2024-12-12 | 2024-12-10 | 0.335 | 3,240,000 | +20,000 | 0.07% | 1,085,400 |
| 2024-12-04 | 2024-12-02 | 0.325 | 3,220,000 | +10,000 | 0.07% | 1,046,500 |
| 2024-11-19 | 2024-11-15 | 0.295 | 3,210,000 | -60,000 | 0.07% | 946,950 |
| 2024-11-15 | 2024-11-13 | 0.290 | 3,270,000 | -50,000 | 0.07% | 948,300 |
| 2024-11-14 | 2024-11-12 | 0.295 | 3,320,000 | +50,000 | 0.07% | 979,400 |
| 2024-11-13 | 2024-11-11 | 0.260 | 3,270,000 | +150,000 | 0.07% | 850,200 |
| 2024-11-12 | 2024-11-08 | 0.290 | 3,120,000 | +60,000 | 0.07% | 904,800 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,060,000 | +100,000 | 0.07% | 887,400 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,960,000 | +40,000 | 0.06% | 902,800 |
| 2024-10-31 | 2024-10-29 | 0.305 | 2,920,000 | -50,000 | 0.06% | 890,600 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,970,000 | +50,000 | 0.06% | 876,150 |
| 2024-10-29 | 2024-10-25 | 0.385 | 2,920,000 | -10,000 | 0.06% | 1,124,200 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,930,000 | +10,000 | 0.06% | 1,640,800 |
| 2024-09-17 | 2024-09-13 | 0.485 | 2,920,000 | +210,000 | 0.06% | 1,416,200 |
| 2024-09-16 | 2024-09-12 | 0.640 | 2,710,000 | +400,000 | 0.06% | 1,734,400 |
| 2024-09-12 | 2024-09-10 | 0.850 | 2,310,000 | +270,000 | 0.05% | 1,963,500 |
| 2024-09-09 | 2024-09-04 | 0.980 | 2,040,000 | +270,000 | 0.04% | 1,999,200 |
| 2024-09-04 | 2024-09-02 | 1.100 | 1,770,000 | +10,000 | 0.04% | 1,947,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 1,760,000 | -620,000 | 0.04% | 2,376,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 2,380,000 | +200,000 | 0.05% | 2,427,600 |
| 2024-08-29 | 2024-08-27 | 1.100 | 2,180,000 | -100,000 | 0.05% | 2,398,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 2,280,000 | -590,000 | 0.05% | 2,325,600 |
| 2024-08-27 | 2024-08-23 | 1.010 | 2,870,000 | -430,000 | 0.06% | 2,898,700 |
| 2024-08-26 | 2024-08-22 | 1.020 | 3,300,000 | -100,000 | 0.07% | 3,366,000 |
| 2024-08-22 | 2024-08-20 | 0.890 | 3,400,000 | +190,000 | 0.07% | 3,026,000 |
| 2024-08-06 | 2024-08-02 | 0.780 | 3,210,000 | -70,000 | 0.07% | 2,503,800 |
| 2024-08-02 | 2024-07-31 | 0.810 | 3,280,000 | -10,000 | 0.07% | 2,656,800 |
| 2024-07-19 | 2024-07-17 | 0.790 | 3,290,000 | -100,000 | 0.07% | 2,599,100 |
| 2024-07-11 | 2024-07-09 | 0.750 | 3,390,000 | -150,000 | 0.07% | 2,542,500 |
| 2024-07-09 | 2024-07-05 | 0.730 | 3,540,000 | -170,000 | 0.08% | 2,584,200 |
| 2024-07-08 | 2024-07-04 | 0.850 | 3,710,000 | -60,000 | 0.08% | 3,153,500 |
| 2024-07-05 | 2024-07-03 | 0.950 | 3,770,000 | -50,000 | 0.08% | 3,581,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 3,820,000 | -600,000 | 0.08% | 3,705,400 |
| 2024-07-02 | 2024-06-27 | 0.690 | 4,420,000 | -10,000 | 0.09% | 3,049,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4,430,000 | -60,000 | 0.09% | 2,658,000 |
| 2024-06-17 | 2024-06-13 | 0.490 | 4,490,000 | +10,000 | 0.10% | 2,200,100 |
| 2024-06-11 | 2024-06-06 | 0.510 | 4,480,000 | -130,000 | 0.10% | 2,284,800 |
| 2024-06-07 | 2024-06-05 | 0.460 | 4,610,000 | -170,000 | 0.10% | 2,120,600 |
| 2024-06-03 | 2024-05-30 | 0.400 | 4,780,000 | -460,000 | 0.10% | 1,912,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 5,240,000 | -130,000 | 0.11% | 1,965,000 |
| 2024-05-24 | 2024-05-22 | 0.295 | 5,370,000 | +30,000 | 0.11% | 1,584,150 |
| 2024-05-23 | 2024-05-21 | 0.305 | 5,340,000 | -100,000 | 0.11% | 1,628,700 |
| 2024-05-07 | 2024-05-03 | 0.330 | 5,440,000 | +300,000 | 0.12% | 1,795,200 |
| 2024-04-23 | 2024-04-19 | 0.500 | 5,140,000 | -3,400,000 | 0.11% | 2,570,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 8,540,000 | -60,000 | 0.18% | 3,458,700 |
| 2024-04-05 | 2024-04-02 | 0.295 | 8,600,000 | -50,000 | 0.18% | 2,537,000 |
| 2024-03-27 | 2024-03-25 | 0.330 | 8,650,000 | +50,000 | 0.18% | 2,854,500 |
| 2024-03-22 | 2024-03-20 | 0.420 | 8,600,000 | +390,000 | 0.18% | 3,612,000 |
| 2024-03-08 | 2024-03-06 | 0.510 | 8,210,000 | -30,000 | 0.18% | 4,187,100 |
| 2024-03-07 | 2024-03-05 | 0.490 | 8,240,000 | -200,000 | 0.18% | 4,037,600 |
| 2024-03-06 | 2024-03-04 | 0.475 | 8,440,000 | -40,000 | 0.18% | 4,009,000 |
| 2024-03-05 | 2024-03-01 | 0.450 | 8,480,000 | -2,080,000 | 0.18% | 3,816,000 |
| 2024-02-23 | 2024-02-21 | 0.335 | 10,560,000 | -40,000 | 0.23% | 3,537,600 |
| 2024-02-21 | 2024-02-19 | 0.370 | 10,600,000 | +40,000 | 0.23% | 3,922,000 |
| 2024-02-16 | 2024-02-14 | 0.355 | 10,560,000 | -10,000 | 0.23% | 3,748,800 |
| 2024-02-07 | 2024-02-05 | 0.315 | 10,570,000 | -750,000 | 0.23% | 3,329,550 |
| 2024-02-06 | 2024-02-02 | 0.345 | 11,320,000 | +30,000 | 0.24% | 3,905,400 |
| 2024-02-05 | 2024-02-01 | 0.355 | 11,290,000 | -80,000 | 0.24% | 4,007,950 |
| 2024-02-01 | 2024-01-30 | 0.295 | 11,370,000 | -80,000 | 0.24% | 3,354,150 |
| 2024-01-31 | 2024-01-29 | 0.295 | 11,450,000 | +80,000 | 0.24% | 3,377,750 |
| 2024-01-30 | 2024-01-26 | 0.300 | 11,370,000 | -2,250,000 | 0.24% | 3,411,000 |
| 2024-01-23 | 2024-01-19 | 0.335 | 13,620,000 | -5,000,000 | 0.29% | 4,562,700 |
| 2024-01-22 | 2024-01-18 | 0.340 | 18,620,000 | +30,000 | 0.40% | 6,330,800 |
| 2024-01-19 | 2024-01-17 | 0.300 | 18,590,000 | -20,000 | 0.40% | 5,577,000 |
| 2024-01-16 | 2024-01-12 | 0.375 | 18,610,000 | -190,000 | 0.40% | 6,978,750 |
| 2024-01-15 | 2024-01-11 | 0.415 | 18,800,000 | -140,000 | 0.40% | 7,802,000 |
| 2024-01-12 | 2024-01-10 | 0.310 | 18,940,000 | -10,000 | 0.40% | 5,871,400 |
| 2024-01-11 | 2024-01-09 | 0.360 | 18,950,000 | -320,000 | 0.40% | 6,822,000 |
| 2024-01-10 | 2024-01-08 | 0.340 | 19,270,000 | -50,000 | 0.41% | 6,551,800 |
| 2024-01-09 | 2024-01-05 | 0.360 | 19,320,000 | -120,000 | 0.41% | 6,955,200 |
| 2024-01-08 | 2024-01-04 | 0.270 | 19,440,000 | -10,000,000 | 0.42% | 5,248,800 |
| 2023-12-14 | 2023-12-12 | 0.167 | 29,440,000 | -30,000 | 0.63% | 4,916,480 |
| 2023-12-12 | 2023-12-08 | 0.170 | 29,470,000 | -160,000 | 0.63% | 5,009,900 |
| 2023-12-11 | 2023-12-07 | 0.175 | 29,630,000 | +270,000 | 0.63% | 5,185,250 |
| 2023-12-08 | 2023-12-06 | 0.138 | 29,360,000 | +40,000 | 0.63% | 4,051,680 |
| 2023-12-07 | 2023-12-05 | 0.106 | 29,320,000 | -1,700,000 | 0.63% | 3,107,920 |
| 2023-12-06 | 2023-12-04 | 0.073 | 31,020,000 | +1,360,000 | 0.66% | 2,264,460 |
| 2023-11-21 | 2023-11-17 | 0.034 | 29,660,000 | -340,000 | 0.76% | 1,008,440 |
| 2023-11-10 | 2023-11-08 | 0.019 | 30,000,000 | -100,000 | 0.77% | 570,000 |
| 2023-10-27 | 2023-10-25 | 0.027 | 30,100,000 | +90,000 | 0.77% | 812,700 |
| 2023-10-19 | 2023-10-17 | 0.052 | 30,010,000 | +100,000 | 0.77% | 1,560,520 |
| 2023-08-21 | 2023-08-17 | 0.071 | 29,910,000 | +430,000 | 0.77% | 2,123,610 |
| 2023-08-18 | 2023-08-16 | 0.060 | 29,480,000 | +90,000 | 0.76% | 1,768,800 |
| 2023-08-15 | 2023-08-11 | 0.061 | 29,390,000 | +10,000 | 0.75% | 1,792,790 |
| 2023-08-01 | 2023-07-28 | 0.060 | 29,380,000 | +50,000 | 0.75% | 1,762,800 |
| 2023-07-27 | 2023-07-25 | 0.060 | 29,330,000 | +200,000 | 0.75% | 1,759,800 |
| 2023-07-19 | 2023-07-14 | 0.062 | 29,130,000 | +10,000 | 0.75% | 1,806,060 |
| 2023-07-12 | 2023-07-10 | 0.060 | 29,120,000 | +50,000 | 0.75% | 1,747,200 |
| 2023-07-06 | 2023-07-04 | 0.061 | 29,070,000 | +560,000 | 0.75% | 1,773,270 |
| 2023-05-16 | 2023-05-12 | 0.040 | 28,510,000 | +310,000 | 0.73% | 1,140,400 |
| 2023-05-03 | 2023-04-28 | 0.055 | 28,200,000 | +400,000 | 0.72% | 1,551,000 |
| 2023-04-06 | 2023-04-03 | 0.080 | 27,800,000 | +10,000,000 | 0.71% | 2,224,000 |
| 2023-04-04 | 2023-03-31 | 0.090 | 17,800,000 | +5,400,000 | 0.46% | 1,602,000 |
| 2023-02-01 | 2023-01-30 | 0.104 | 12,400,000 | -400,000 | 0.32% | 1,289,600 |
| 2023-01-27 | 2023-01-20 | 0.110 | 12,800,000 | +390,000 | 0.33% | 1,408,000 |
| 2023-01-20 | 2023-01-18 | 0.132 | 12,410,000 | +10,000 | 0.32% | 1,638,120 |
| 2022-07-15 | 2022-07-13 | 0.195 | 12,400,000 | -20,000 | 0.32% | 2,418,000 |
| 2022-07-12 | 2022-07-08 | 0.208 | 12,420,000 | +20,000 | 0.32% | 2,583,360 |
| 2022-07-06 | 2022-07-04 | 0.195 | 12,400,000 | -20,000 | 0.32% | 2,418,000 |
| 2022-06-24 | 2022-06-22 | 0.196 | 12,420,000 | +20,000 | 0.32% | 2,434,320 |
| 2021-10-19 | 2021-10-15 | 0.211 | 12,400,000 | -190,000 | 0.32% | 2,616,400 |
| 2021-09-02 | 2021-08-31 | 0.222 | 12,590,000 | -10,000 | 0.32% | 2,794,980 |
| 2021-08-27 | 2021-08-25 | 0.226 | 12,600,000 | -100,000 | 0.32% | 2,847,600 |
| 2021-08-26 | 2021-08-24 | 0.226 | 12,700,000 | -100,000 | 0.33% | 2,870,200 |
| 2021-07-05 | 2021-06-30 | 0.201 | 12,800,000 | -10,000 | 0.33% | 2,572,800 |
| 2021-06-07 | 2021-06-03 | 0.208 | 12,810,000 | -180,000 | 0.33% | 2,664,480 |
| 2021-06-04 | 2021-06-02 | 0.215 | 12,990,000 | -660,000 | 0.33% | 2,792,850 |
| 2021-04-09 | 2021-04-07 | 0.225 | 13,650,000 | -30,000 | 0.35% | 3,071,250 |
| 2021-01-26 | 2021-01-22 | 0.228 | 13,680,000 | -40,000 | 0.47% | 3,119,040 |
| 2021-01-25 | 2021-01-21 | 0.248 | 13,720,000 | +40,000 | 0.47% | 3,402,560 |
| 2020-12-14 | 2020-12-10 | 0.265 | 13,680,000 | -30,000 | 0.47% | 3,625,200 |
| 2020-12-10 | 2020-12-08 | 0.290 | 13,710,000 | +30,000 | 0.47% | 3,975,900 |
| 2020-06-15 | 2020-06-11 | 0.385 | 13,680,000 | -200,000 | 0.47% | 5,266,800 |
| 2020-06-03 | 2020-06-01 | 0.380 | 13,880,000 | -10,000 | 0.48% | 5,274,400 |
| 2020-05-28 | 2020-05-26 | 0.380 | 13,890,000 | -50,000 | 0.48% | 5,278,200 |
| 2020-05-25 | 2020-05-21 | 0.380 | 13,940,000 | -650,000 | 0.48% | 5,297,200 |
| 2020-05-20 | 2020-05-18 | 0.380 | 14,590,000 | -10,000 | 0.50% | 5,544,200 |
| 2020-05-19 | 2020-05-15 | 0.380 | 14,600,000 | -10,000 | 0.50% | 5,548,000 |
| 2020-05-08 | 2020-05-06 | 0.390 | 14,610,000 | -20,000 | 0.50% | 5,697,900 |
| 2020-05-06 | 2020-05-04 | 0.390 | 14,630,000 | -10,000 | 0.50% | 5,705,700 |
| 2020-04-14 | 2020-04-08 | 0.380 | 14,640,000 | -10,000 | 0.50% | 5,563,200 |
| 2020-03-25 | 2020-03-23 | 0.375 | 14,650,000 | -10,000 | 0.51% | 5,493,750 |
| 2020-03-23 | 2020-03-19 | 0.380 | 14,660,000 | -10,000 | 0.51% | 5,570,800 |
| 2020-03-03 | 2020-02-28 | 0.400 | 14,670,000 | -10,000 | 0.51% | 5,868,000 |
| 2020-02-21 | 2020-02-19 | 0.415 | 14,680,000 | -10,000 | 0.51% | 6,092,200 |
| 2020-02-20 | 2020-02-18 | 0.420 | 14,690,000 | -10,000 | 0.51% | 6,169,800 |
| 2020-01-23 | 2020-01-21 | 0.355 | 14,700,000 | -220,000 | 0.51% | 5,218,500 |
| 2020-01-21 | 2020-01-17 | 0.340 | 14,920,000 | +7,370,000 | 0.51% | 5,072,800 |
| 2020-01-17 | 2020-01-15 | 0.350 | 7,550,000 | -90,000 | 0.26% | 2,642,500 |
| 2019-09-09 | 2019-09-05 | 0.155 | 7,640,000 | +40,000 | 0.26% | 1,184,200 |
| 2019-06-04 | 2019-05-31 | 0.165 | 7,600,000 | +680,000 | 0.26% | 1,254,000 |
| 2019-04-24 | 2019-04-18 | 0.325 | 6,920,000 | -20,000 | 0.24% | 2,249,000 |
| 2019-04-12 | 2019-04-10 | 0.185 | 6,940,000 | +20,000 | 0.24% | 1,283,900 |
| 2019-03-19 | 2019-03-15 | 0.228 | 6,920,000 | +1,010,000 | 0.24% | 1,577,760 |
| 2019-01-07 | 2019-01-03 | 0.210 | 5,910,000 | -40,000 | 0.20% | 1,241,100 |
| 2018-12-18 | 2018-12-14 | 0.199 | 5,950,000 | -10,000 | 0.21% | 1,184,050 |
| 2018-07-31 | 2018-07-27 | 0.231 | 5,960,000 | -250,000 | 0.21% | 1,376,760 |
| 2018-07-04 | 2018-06-29 | 0.228 | 6,210,000 | +360,000 | 0.21% | 1,415,880 |
| 2018-05-24 | 2018-05-21 | 0.315 | 5,850,000 | -40,000 | 0.20% | 1,842,750 |
| 2018-03-15 | 2018-03-13 | 0.375 | 5,890,000 | -450,000 | 0.20% | 2,208,750 |
| 2018-03-12 | 2018-03-08 | 0.395 | 6,340,000 | -810,000 | 0.22% | 2,504,300 |
| 2018-03-09 | 2018-03-07 | 0.385 | 7,150,000 | -140,000 | 0.25% | 2,752,750 |
| 2018-03-08 | 2018-03-06 | 0.360 | 7,290,000 | -240,000 | 0.25% | 2,624,400 |
| 2018-03-07 | 2018-03-05 | 0.375 | 7,530,000 | -270,000 | 0.26% | 2,823,750 |
| 2018-03-01 | 2018-02-27 | 0.385 | 7,800,000 | -10,000 | 0.27% | 3,003,000 |
| 2018-02-23 | 2018-02-21 | 0.400 | 7,810,000 | -50,000 | 0.27% | 3,124,000 |
| 2018-02-08 | 2018-02-06 | 0.400 | 7,860,000 | -20,000 | 0.27% | 3,144,000 |
| 2018-02-07 | 2018-02-05 | 0.405 | 7,880,000 | -60,000 | 0.27% | 3,191,400 |
| 2018-02-02 | 2018-01-31 | 0.390 | 7,940,000 | -200,000 | 0.27% | 3,096,600 |
| 2018-01-30 | 2018-01-26 | 0.400 | 8,140,000 | +180,000 | 0.28% | 3,256,000 |
| 2018-01-23 | 2018-01-19 | 0.400 | 7,960,000 | +40,000 | 0.27% | 3,184,000 |
| 2018-01-22 | 2018-01-18 | 0.420 | 7,920,000 | +20,000 | 0.27% | 3,326,400 |
| 2018-01-18 | 2018-01-16 | 0.410 | 7,900,000 | -450,000 | 0.27% | 3,239,000 |
| 2018-01-17 | 2018-01-15 | 0.395 | 8,350,000 | -140,000 | 0.29% | 3,298,250 |
| 2018-01-10 | 2018-01-08 | 0.410 | 8,490,000 | -60,000 | 0.29% | 3,480,900 |
| 2017-12-27 | 2017-12-21 | 0.400 | 8,550,000 | -160,000 | 0.29% | 3,420,000 |
| 2017-12-21 | 2017-12-19 | 0.395 | 8,710,000 | -150,000 | 0.30% | 3,440,450 |
| 2017-12-08 | 2017-12-06 | 0.350 | 8,860,000 | +40,000 | 0.43% | 3,101,000 |
| 2017-12-01 | 2017-11-29 | 0.380 | 8,820,000 | +30,000 | 0.43% | 3,351,600 |
| 2017-11-24 | 2017-11-22 | 0.415 | 8,790,000 | -100,000 | 0.43% | 3,647,850 |
| 2017-11-23 | 2017-11-21 | 0.450 | 8,890,000 | +70,000 | 0.44% | 4,000,500 |
| 2017-11-22 | 2017-11-20 | 0.495 | 8,820,000 | +170,000 | 0.43% | 4,365,900 |
| 2017-11-21 | 2017-11-17 | 0.405 | 8,650,000 | -700,000 | 0.42% | 3,503,250 |
| 2017-11-20 | 2017-11-16 | 0.370 | 9,350,000 | -40,000 | 0.46% | 3,459,500 |
| 2017-11-03 | 2017-11-01 | 0.385 | 9,390,000 | -80,000 | 0.46% | 3,615,150 |
| 2017-10-31 | 2017-10-27 | 0.380 | 9,470,000 | -50,000 | 0.46% | 3,598,600 |
| 2017-10-27 | 2017-10-25 | 0.365 | 9,520,000 | -70,000 | 0.47% | 3,474,800 |
| 2017-10-26 | 2017-10-24 | 0.340 | 9,590,000 | -10,000 | 0.47% | 3,260,600 |
| 2017-10-23 | 2017-10-19 | 0.315 | 9,600,000 | -150,000 | 0.47% | 3,024,000 |
| 2017-10-20 | 2017-10-18 | 0.330 | 9,750,000 | +200,000 | 0.48% | 3,217,500 |
| 2017-10-18 | 2017-10-16 | 0.355 | 9,550,000 | -30,000 | 0.47% | 3,390,250 |
| 2017-10-17 | 2017-10-13 | 0.340 | 9,580,000 | +100,000 | 0.47% | 3,257,200 |
| 2017-10-13 | 2017-10-11 | 0.410 | 9,480,000 | +60,000 | 0.47% | 3,886,800 |
| 2017-10-03 | 2017-09-28 | 0.280 | 9,420,000 | -290,000 | 0.46% | 2,637,600 |
| 2017-09-29 | 2017-09-27 | 0.285 | 9,710,000 | +90,000 | 0.48% | 2,767,350 |
| 2017-09-04 | 2017-08-31 | 0.285 | 9,620,000 | +100,000 | 0.57% | 2,741,700 |
| 2017-08-24 | 2017-08-21 | 0.305 | 9,520,000 | +90,000 | 0.56% | 2,903,600 |
| 2017-08-22 | 2017-08-18 | 0.305 | 9,430,000 | -100,000 | 0.56% | 2,876,150 |
| 2017-08-10 | 2017-08-08 | 0.285 | 9,530,000 | -600,000 | 0.56% | 2,716,050 |
| 2017-08-02 | 2017-07-31 | 0.280 | 10,130,000 | +100,000 | 0.60% | 2,836,400 |
| 2017-07-10 | 2017-07-06 | 0.360 | 10,030,000 | +150,000 | 0.59% | 3,610,800 |
| 2017-06-30 | 2017-06-28 | 0.370 | 9,880,000 | +600,000 | 0.58% | 3,655,600 |
| 2017-06-29 | 2017-06-27 | 0.370 | 9,280,000 | -150,000 | 0.55% | 3,433,600 |
| 2017-06-28 | 2017-06-26 | 0.380 | 9,430,000 | -50,000 | 0.56% | 3,583,400 |
| 2017-06-19 | 2017-06-15 | 0.400 | 9,480,000 | -110,000 | 0.56% | 3,792,000 |
| 2017-06-07 | 2017-06-05 | 0.530 | 9,590,000 | +110,000 | 0.68% | 5,082,700 |
| 2017-06-06 | 2017-06-02 | 0.470 | 9,480,000 | +70,000 | 0.67% | 4,455,600 |
| 2017-06-05 | 2017-06-01 | 0.470 | 9,410,000 | +210,000 | 0.67% | 4,422,700 |
| 2017-06-02 | 2017-05-31 | 0.380 | 9,200,000 | +120,000 | 0.65% | 3,496,000 |
| 2017-06-01 | 2017-05-29 | 0.410 | 9,080,000 | +380,000 | 0.64% | 3,722,800 |
| 2017-05-10 | 2017-05-08 | 0.400 | 8,700,000 | -210,000 | 0.61% | 3,480,000 |
| 2017-04-27 | 2017-04-25 | 0.480 | 8,910,000 | +100,000 | 0.63% | 4,276,800 |
| 2017-03-24 | 2017-03-22 | 0.490 | 8,810,000 | +120,000 | 0.62% | 4,316,900 |
| 2017-03-23 | 2017-03-21 | 0.455 | 8,690,000 | +60,000 | 0.61% | 3,953,950 |
| 2017-03-22 | 2017-03-20 | 0.455 | 8,630,000 | -1,010,000 | 0.61% | 3,926,650 |
| 2017-03-17 | 2017-03-15 | 0.500 | 9,640,000 | -380,000 | 0.68% | 4,820,000 |
| 2017-03-08 | 2017-03-06 | 0.530 | 10,020,000 | +200,000 | 0.71% | 5,310,600 |
| 2017-02-22 | 2017-02-20 | 0.700 | 9,820,000 | +10,000 | 0.69% | 6,874,000 |
| 2017-02-01 | 2017-01-25 | 0.740 | 9,810,000 | -580,000 | 0.69% | 7,259,400 |
| 2016-12-30 | 2016-12-28 | 0.640 | 10,390,000 | +200,000 | 0.73% | 6,649,600 |
| 2016-12-15 | 2016-12-13 | 0.660 | 10,190,000 | +180,000 | 0.72% | 6,725,400 |
| 2016-12-01 | 2016-11-29 | 0.840 | 10,010,000 | -10,000 | 0.71% | 8,408,400 |
| 2016-11-09 | 2016-11-07 | 0.950 | 10,020,000 | +100,000 | 0.71% | 9,519,000 |
| 2016-10-17 | 2016-10-13 | 0.950 | 9,920,000 | -10,000 | 0.70% | 9,424,000 |
| 2016-10-03 | 2016-09-29 | 1.050 | 9,930,000 | -200,000 | 0.70% | 10,426,500 |
| 2016-09-26 | 2016-09-22 | 1.040 | 10,130,000 | +10,000 | 0.72% | 10,535,200 |
| 2016-09-06 | 2016-09-02 | 1.120 | 10,120,000 | -10,000 | 0.72% | 11,334,400 |
| 2016-09-05 | 2016-09-01 | 1.170 | 10,130,000 | +1,810,000 | 0.72% | 11,852,100 |
| 2016-08-30 | 2016-08-26 | 1.090 | 8,320,000 | -20,000 | 0.59% | 9,068,800 |
| 2016-08-22 | 2016-08-18 | 1.000 | 8,340,000 | -30,000 | 0.59% | 8,340,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 8,370,000 | +80,000 | 0.59% | 8,537,400 |
| 2016-08-18 | 2016-08-16 | 1.110 | 8,290,000 | -30,000 | 0.59% | 9,201,900 |
| 2016-08-17 | 2016-08-15 | 1.030 | 8,320,000 | -100,000 | 0.59% | 8,569,600 |
| 2016-08-05 | 2016-08-03 | 0.920 | 8,420,000 | +20,000 | 0.60% | 7,746,400 |
| 2016-08-03 | 2016-07-29 | 0.970 | 8,400,000 | -60,000 | 0.59% | 8,148,000 |
| 2016-08-01 | 2016-07-28 | 1.000 | 8,460,000 | -40,000 | 0.60% | 8,460,000 |
| 2016-07-26 | 2016-07-22 | 1.080 | 8,500,000 | -40,000 | 0.60% | 9,180,000 |
| 2016-07-25 | 2016-07-21 | 1.110 | 8,540,000 | +20,000 | 0.60% | 9,479,400 |
| 2016-07-22 | 2016-07-20 | 1.120 | 8,520,000 | -80,000 | 0.60% | 9,542,400 |
| 2016-07-21 | 2016-07-19 | 1.100 | 8,600,000 | -100,000 | 0.61% | 9,460,000 |
| 2016-07-18 | 2016-07-14 | 1.100 | 8,700,000 | +150,000 | 0.61% | 9,570,000 |
| 2016-07-04 | 2016-06-29 | 1.040 | 8,550,000 | -70,000 | 0.60% | 8,892,000 |
| 2016-06-29 | 2016-06-27 | 0.990 | 8,620,000 | -70,000 | 0.61% | 8,533,800 |
| 2016-06-24 | 2016-06-22 | 0.940 | 8,690,000 | +70,000 | 0.61% | 8,168,600 |
| 2016-06-15 | 2016-06-13 | 1.120 | 8,620,000 | -200,000 | 0.61% | 9,654,400 |
| 2016-06-10 | 2016-06-07 | 1.140 | 8,820,000 | -20,000 | 0.62% | 10,054,800 |
| 2016-06-07 | 2016-06-03 | 1.150 | 8,840,000 | +200,000 | 0.62% | 10,166,000 |
| 2016-06-06 | 2016-06-02 | 1.160 | 8,640,000 | +120,000 | 0.61% | 10,022,400 |
| 2016-06-03 | 2016-06-01 | 1.200 | 8,520,000 | +50,000 | 0.60% | 10,224,000 |
| 2016-06-02 | 2016-05-31 | 1.180 | 8,470,000 | +100,000 | 0.60% | 9,994,600 |
| 2016-06-01 | 2016-05-30 | 1.230 | 8,370,000 | +200,000 | 0.59% | 10,295,100 |
| 2016-05-23 | 2016-05-19 | 1.180 | 8,170,000 | +50,000 | 0.58% | 9,640,600 |
| 2016-05-20 | 2016-05-18 | 1.180 | 8,120,000 | -10,000 | 0.57% | 9,581,600 |
| 2016-05-13 | 2016-05-11 | 1.140 | 8,130,000 | -150,000 | 0.57% | 9,268,200 |
| 2016-05-10 | 2016-05-06 | 1.190 | 8,280,000 | +40,000 | 0.59% | 9,853,200 |
| 2016-05-09 | 2016-05-05 | 1.160 | 8,240,000 | +100,000 | 0.58% | 9,558,400 |
| 2016-05-06 | 2016-05-04 | 1.180 | 8,140,000 | +50,000 | 0.58% | 9,605,200 |
| 2016-05-04 | 2016-04-29 | 1.200 | 8,090,000 | +20,000 | 0.57% | 9,708,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 8,070,000 | -70,000 | 0.57% | 10,410,300 |
| 2016-04-29 | 2016-04-27 | 1.310 | 8,140,000 | +30,000 | 0.58% | 10,663,400 |
| 2016-04-28 | 2016-04-26 | 1.320 | 8,110,000 | +60,000 | 0.57% | 10,705,200 |
| 2016-04-27 | 2016-04-25 | 1.250 | 8,050,000 | +70,000 | 0.57% | 10,062,500 |
| 2016-04-26 | 2016-04-22 | 1.090 | 7,980,000 | -160,000 | 0.56% | 8,698,200 |
| 2016-04-25 | 2016-04-21 | 1.140 | 8,140,000 | -1,790,000 | 0.58% | 9,279,600 |
| 2016-04-22 | 2016-04-20 | 1.070 | 9,930,000 | -340,000 | 0.70% | 10,625,100 |
| 2016-04-21 | 2016-04-19 | 1.140 | 10,270,000 | +20,000 | 0.73% | 11,707,800 |
| 2016-04-18 | 2016-04-14 | 1.240 | 10,250,000 | +100,000 | 0.72% | 12,710,000 |
| 2016-04-15 | 2016-04-13 | 1.200 | 10,150,000 | +680,000 | 0.72% | 12,180,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 9,470,000 | +400,000 | 0.67% | 12,026,900 |
| 2016-04-13 | 2016-04-11 | 1.350 | 9,070,000 | +320,000 | 0.64% | 12,244,500 |
| 2016-04-12 | 2016-04-08 | 1.340 | 8,750,000 | +120,000 | 0.62% | 11,725,000 |
| 2016-04-11 | 2016-04-07 | 1.230 | 8,630,000 | +550,000 | 0.61% | 10,614,900 |
| 2016-04-08 | 2016-04-06 | 1.220 | 8,080,000 | -80,000 | 0.57% | 9,857,600 |
| 2016-04-07 | 2016-04-05 | 1.190 | 8,160,000 | -740,000 | 0.58% | 9,710,400 |
| 2016-04-06 | 2016-04-01 | 1.090 | 8,900,000 | +1,780,000 | 0.63% | 9,701,000 |
| 2016-04-05 | 2016-03-31 | 0.960 | 7,120,000 | -1,090,000 | 0.50% | 6,835,200 |
| 2016-04-01 | 2016-03-30 | 0.930 | 8,210,000 | +100,000 | 0.58% | 7,635,300 |
| 2016-03-31 | 2016-03-29 | 0.920 | 8,110,000 | +100,000 | 0.57% | 7,461,200 |
| 2016-03-30 | 2016-03-24 | 0.930 | 8,010,000 | +200,000 | 0.57% | 7,449,300 |
| 2016-03-29 | 2016-03-23 | 0.950 | 7,810,000 | -430,000 | 0.55% | 7,419,500 |
| 2016-03-24 | 2016-03-22 | 0.960 | 8,240,000 | +50,000 | 0.58% | 7,910,400 |
| 2016-03-23 | 2016-03-21 | 0.960 | 8,190,000 | -160,000 | 0.58% | 7,862,400 |
| 2016-03-22 | 2016-03-18 | 1.000 | 8,350,000 | +120,000 | 0.59% | 8,350,000 |
| 2016-03-21 | 2016-03-17 | 0.970 | 8,230,000 | -110,000 | 0.58% | 7,983,100 |
| 2016-03-17 | 2016-03-15 | 0.990 | 8,340,000 | +20,000 | 0.59% | 8,256,600 |
| 2016-03-16 | 2016-03-14 | 1.010 | 8,320,000 | +100,000 | 0.59% | 8,403,200 |
| 2016-03-14 | 2016-03-10 | 1.040 | 8,220,000 | -100,000 | 0.58% | 8,548,800 |
| 2016-03-10 | 2016-03-08 | 1.040 | 8,320,000 | +50,000 | 0.59% | 8,652,800 |
| 2016-03-09 | 2016-03-07 | 1.020 | 8,270,000 | +580,000 | 0.58% | 8,435,400 |
| 2016-03-08 | 2016-03-04 | 1.010 | 7,690,000 | +370,000 | 0.54% | 7,766,900 |
| 2016-03-07 | 2016-03-03 | 1.040 | 7,320,000 | +60,000 | 0.52% | 7,612,800 |
| 2016-03-04 | 2016-03-02 | 0.980 | 7,260,000 | +240,000 | 0.51% | 7,114,800 |
| 2016-03-03 | 2016-03-01 | 0.940 | 7,020,000 | +1,260,000 | 0.50% | 6,598,800 |
| 2016-03-02 | 2016-02-29 | 0.920 | 5,760,000 | +210,000 | 0.41% | 5,299,200 |
| 2016-03-01 | 2016-02-26 | 0.870 | 5,550,000 | +660,000 | 0.39% | 4,828,500 |
| 2016-02-29 | 2016-02-25 | 0.850 | 4,890,000 | +50,000 | 0.35% | 4,156,500 |
| 2016-02-26 | 2016-02-24 | 0.810 | 4,840,000 | -990,000 | 0.34% | 3,920,400 |
| 2016-02-24 | 2016-02-22 | 0.800 | 5,830,000 | -200,000 | 0.41% | 4,664,000 |
| 2016-02-17 | 2016-02-15 | 0.660 | 6,030,000 | -80,000 | 0.43% | 3,979,800 |
| 2016-02-16 | 2016-02-12 | 0.650 | 6,110,000 | -50,000 | 0.43% | 3,971,500 |
| 2016-02-11 | 2016-02-04 | 0.670 | 6,160,000 | -100,000 | 0.44% | 4,127,200 |
| 2016-02-05 | 2016-02-03 | 0.670 | 6,260,000 | -90,000 | 0.44% | 4,194,200 |
| 2016-01-26 | 2016-01-22 | 0.620 | 6,350,000 | +250,000 | 0.45% | 3,937,000 |
| 2016-01-21 | 2016-01-19 | 0.620 | 6,100,000 | -300,000 | 0.43% | 3,782,000 |
| 2016-01-20 | 2016-01-18 | 0.650 | 6,400,000 | -60,000 | 0.45% | 4,160,000 |
| 2016-01-19 | 2016-01-15 | 0.660 | 6,460,000 | +750,000 | 0.46% | 4,263,600 |
| 2016-01-18 | 2016-01-14 | 0.690 | 5,710,000 | -110,000 | 0.40% | 3,939,900 |
| 2016-01-14 | 2016-01-12 | 0.650 | 5,820,000 | +150,000 | 0.41% | 3,783,000 |
| 2016-01-06 | 2016-01-04 | 0.700 | 5,670,000 | +1,200,000 | 0.40% | 3,969,000 |
| 2016-01-05 | 2015-12-31 | 0.690 | 4,470,000 | +410,000 | 0.32% | 3,084,300 |
| 2015-12-29 | 2015-12-24 | 0.730 | 4,060,000 | +30,000 | 0.29% | 2,963,800 |
| 2015-12-28 | 2015-12-22 | 0.670 | 4,030,000 | -60,000 | 0.28% | 2,700,100 |
| 2015-12-23 | 2015-12-21 | 0.670 | 4,090,000 | -10,000 | 0.29% | 2,740,300 |
| 2015-12-22 | 2015-12-18 | 0.680 | 4,100,000 | -150,000 | 0.29% | 2,788,000 |
| 2015-12-21 | 2015-12-17 | 0.770 | 4,250,000 | -380,000 | 0.30% | 3,272,500 |
| 2015-12-18 | 2015-12-16 | 0.660 | 4,630,000 | -340,000 | 0.33% | 3,055,800 |
| 2015-12-16 | 2015-12-14 | 0.560 | 4,970,000 | +370,000 | 0.35% | 2,783,200 |
| 2015-12-15 | 2015-12-11 | 0.580 | 4,600,000 | +10,000 | 0.33% | 2,668,000 |
| 2015-12-14 | 2015-12-10 | 0.630 | 4,590,000 | +10,000 | 0.32% | 2,891,700 |
| 2015-12-10 | 2015-12-08 | 0.630 | 4,580,000 | +10,000 | 0.32% | 2,885,400 |
| 2015-12-09 | 2015-12-07 | 0.620 | 4,570,000 | -70,000 | 0.32% | 2,833,400 |
| 2015-12-07 | 2015-12-03 | 0.620 | 4,640,000 | +70,000 | 0.33% | 2,876,800 |
| 2015-11-23 | 2015-11-19 | 0.640 | 4,570,000 | -30,000 | 0.32% | 2,924,800 |
| 2015-11-19 | 2015-11-17 | 0.650 | 4,600,000 | -220,000 | 0.33% | 2,990,000 |
| 2015-11-18 | 2015-11-16 | 0.670 | 4,820,000 | -30,000 | 0.34% | 3,229,400 |
| 2015-11-12 | 2015-11-10 | 0.680 | 4,850,000 | -150,000 | 0.34% | 3,298,000 |
| 2015-11-04 | 2015-11-02 | 0.680 | 5,000,000 | +40,000 | 0.35% | 3,400,000 |
| 2015-11-03 | 2015-10-30 | 0.690 | 4,960,000 | +20,000 | 0.35% | 3,422,400 |
| 2015-11-02 | 2015-10-29 | 0.680 | 4,940,000 | +80,000 | 0.35% | 3,359,200 |
| 2015-10-27 | 2015-10-23 | 0.710 | 4,860,000 | -20,000 | 0.34% | 3,450,600 |
| 2015-10-23 | 2015-10-20 | 0.690 | 4,880,000 | +30,000 | 0.34% | 3,367,200 |
| 2015-10-20 | 2015-10-16 | 0.690 | 4,850,000 | +260,000 | 0.34% | 3,346,500 |
| 2015-10-19 | 2015-10-15 | 0.700 | 4,590,000 | +60,000 | 0.32% | 3,213,000 |
| 2015-10-16 | 2015-10-14 | 0.690 | 4,530,000 | +300,000 | 0.32% | 3,125,700 |
| 2015-10-14 | 2015-10-12 | 0.790 | 4,230,000 | -30,000 | 0.30% | 3,341,700 |
| 2015-10-13 | 2015-10-09 | 0.830 | 4,260,000 | +10,000 | 0.30% | 3,535,800 |
| 2015-10-12 | 2015-10-08 | 0.690 | 4,250,000 | +230,000 | 0.30% | 2,932,500 |
| 2015-09-25 | 2015-09-23 | 0.880 | 4,020,000 | +360,000 | 0.28% | 3,537,600 |
| 2015-09-18 | 2015-09-16 | 0.940 | 3,660,000 | +20,000 | 0.26% | 3,440,400 |
| 2015-09-17 | 2015-09-15 | 0.890 | 3,640,000 | +120,000 | 0.26% | 3,239,600 |
| 2015-09-01 | 2015-08-28 | 1.090 | 3,520,000 | -220,000 | 0.25% | 3,836,800 |
| 2015-08-31 | 2015-08-27 | 1.020 | 3,740,000 | -20,000 | 0.26% | 3,814,800 |
| 2015-08-28 | 2015-08-26 | 0.980 | 3,760,000 | -60,000 | 0.27% | 3,684,800 |
| 2015-08-27 | 2015-08-25 | 1.020 | 3,820,000 | +70,000 | 0.27% | 3,896,400 |
| 2015-08-26 | 2015-08-24 | 1.030 | 3,750,000 | -20,000 | 0.27% | 3,862,500 |
| 2015-08-25 | 2015-08-21 | 1.220 | 3,770,000 | +10,000 | 0.27% | 4,599,400 |
| 2015-08-24 | 2015-08-20 | 1.210 | 3,760,000 | -150,000 | 0.27% | 4,549,600 |
| 2015-08-20 | 2015-08-18 | 1.260 | 3,910,000 | -110,000 | 0.28% | 4,926,600 |
| 2015-08-13 | 2015-08-11 | 1.300 | 4,020,000 | +150,000 | 0.28% | 5,226,000 |
| 2015-08-07 | 2015-08-05 | 1.330 | 3,870,000 | -150,000 | 0.27% | 5,147,100 |
| 2015-08-06 | 2015-08-04 | 1.270 | 4,020,000 | -60,000 | 0.28% | 5,105,400 |
| 2015-08-05 | 2015-08-03 | 1.220 | 4,080,000 | +10,000 | 0.29% | 4,977,600 |
| 2015-08-03 | 2015-07-30 | 1.350 | 4,070,000 | -100,000 | 0.29% | 5,494,500 |
| 2015-07-31 | 2015-07-29 | 1.390 | 4,170,000 | -230,000 | 0.29% | 5,796,300 |
| 2015-07-30 | 2015-07-28 | 1.420 | 4,400,000 | +20,000 | 0.31% | 6,248,000 |
| 2015-07-29 | 2015-07-27 | 1.460 | 4,380,000 | -300,000 | 0.31% | 6,394,800 |
| 2015-07-28 | 2015-07-24 | 1.540 | 4,680,000 | +60,000 | 0.33% | 7,207,200 |
| 2015-07-27 | 2015-07-23 | 1.540 | 4,620,000 | +130,000 | 0.33% | 7,114,800 |
| 2015-07-24 | 2015-07-22 | 1.560 | 4,490,000 | +120,000 | 0.32% | 7,004,400 |
| 2015-07-23 | 2015-07-21 | 1.560 | 4,370,000 | +30,000 | 0.31% | 6,817,200 |
| 2015-07-22 | 2015-07-20 | 1.540 | 4,340,000 | +190,000 | 0.31% | 6,683,600 |
| 2015-07-20 | 2015-07-16 | 1.430 | 4,150,000 | +10,000 | 0.29% | 5,934,500 |
| 2015-07-16 | 2015-07-14 | 1.430 | 4,140,000 | -70,000 | 0.29% | 5,920,200 |
| 2015-07-15 | 2015-07-13 | 1.420 | 4,210,000 | -1,170,000 | 0.30% | 5,978,200 |
| 2015-07-14 | 2015-07-10 | 1.320 | 5,380,000 | +20,000 | 0.38% | 7,101,600 |
| 2015-07-13 | 2015-07-09 | 1.290 | 5,360,000 | +60,000 | 0.38% | 6,914,400 |
| 2015-07-10 | 2015-07-08 | 1.190 | 5,300,000 | -1,490,000 | 0.37% | 6,307,000 |
| 2015-07-09 | 2015-07-07 | 1.500 | 6,790,000 | -70,000 | 0.48% | 10,185,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 6,860,000 | +110,000 | 0.48% | 9,261,000 |
| 2015-07-07 | 2015-07-03 | 1.580 | 6,750,000 | +50,000 | 0.48% | 10,665,000 |
| 2015-07-03 | 2015-06-30 | 1.870 | 6,700,000 | +10,000 | 0.47% | 12,529,000 |
| 2015-07-02 | 2015-06-29 | 1.830 | 6,690,000 | +10,000 | 0.47% | 12,242,700 |
| 2015-06-30 | 2015-06-26 | 2.000 | 6,680,000 | +70,000 | 0.47% | 13,360,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 6,610,000 | +340,000 | 0.47% | 13,682,700 |
| 2015-06-26 | 2015-06-24 | 2.100 | 6,270,000 | -1,240,000 | 0.44% | 13,167,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 7,510,000 | +210,000 | 0.53% | 16,146,500 |
| 2015-06-24 | 2015-06-22 | 2.130 | 7,300,000 | -580,000 | 0.52% | 15,549,000 |
| 2015-06-22 | 2015-06-18 | 2.250 | 7,880,000 | -270,000 | 0.56% | 17,730,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 8,150,000 | -60,000 | 0.58% | 18,419,000 |
| 2015-06-18 | 2015-06-16 | 2.250 | 8,210,000 | +670,000 | 0.58% | 18,472,500 |
| 2015-06-17 | 2015-06-15 | 2.230 | 7,540,000 | +110,000 | 0.53% | 16,814,200 |
| 2015-06-16 | 2015-06-12 | 2.210 | 7,430,000 | +80,000 | 0.53% | 16,420,300 |
| 2015-06-15 | 2015-06-11 | 2.170 | 7,350,000 | -300,000 | 0.52% | 15,949,500 |
| 2015-06-12 | 2015-06-10 | 1.950 | 7,650,000 | +830,000 | 0.54% | 14,917,500 |
| 2015-06-11 | 2015-06-09 | 1.970 | 6,820,000 | +250,000 | 0.48% | 13,435,400 |
| 2015-06-10 | 2015-06-08 | 2.230 | 6,570,000 | -40,000 | 0.46% | 14,651,100 |
| 2015-06-09 | 2015-06-05 | 1.890 | 6,610,000 | -110,000 | 0.47% | 12,492,900 |
| 2015-06-08 | 2015-06-04 | 1.610 | 6,720,000 | +1,650,000 | 0.47% | 10,819,200 |
| 2015-06-05 | 2015-06-03 | 1.500 | 5,070,000 | +1,810,000 | 0.36% | 7,605,000 |
| 2015-06-04 | 2015-06-02 | 1.610 | 3,260,000 | +190,000 | 0.23% | 5,248,600 |
| 2015-06-03 | 2015-06-01 | 1.740 | 3,070,000 | -50,000 | 0.22% | 5,341,800 |
| 2015-06-02 | 2015-05-29 | 1.580 | 3,120,000 | +100,000 | 0.22% | 4,929,600 |
| 2015-06-01 | 2015-05-28 | 1.680 | 3,020,000 | -70,000 | 0.21% | 5,073,600 |
| 2015-05-29 | 2015-05-27 | 1.740 | 3,090,000 | -10,000 | 0.22% | 5,376,600 |
| 2015-05-28 | 2015-05-26 | 1.690 | 3,100,000 | +30,000 | 0.22% | 5,239,000 |
| 2015-05-27 | 2015-05-22 | 1.680 | 3,070,000 | -270,000 | 0.22% | 5,157,600 |
| 2015-05-26 | 2015-05-21 | 1.620 | 3,340,000 | +470,000 | 0.24% | 5,410,800 |
| 2015-05-22 | 2015-05-20 | 1.540 | 2,870,000 | +140,000 | 0.20% | 4,419,800 |
| 2015-05-21 | 2015-05-19 | 1.580 | 2,730,000 | +100,000 | 0.19% | 4,313,400 |
| 2015-05-20 | 2015-05-18 | 1.590 | 2,630,000 | +100,000 | 0.19% | 4,181,700 |
| 2015-05-19 | 2015-05-15 | 1.610 | 2,530,000 | -30,000 | 0.18% | 4,073,300 |
| 2015-05-18 | 2015-05-14 | 1.630 | 2,560,000 | +80,000 | 0.18% | 4,172,800 |
| 2015-05-15 | 2015-05-13 | 1.670 | 2,480,000 | +130,000 | 0.18% | 4,141,600 |
| 2015-05-13 | 2015-05-11 | 1.760 | 2,350,000 | +40,000 | 0.17% | 4,136,000 |
| 2015-05-12 | 2015-05-08 | 1.690 | 2,310,000 | -30,000 | 0.16% | 3,903,900 |
| 2015-05-07 | 2015-05-05 | 1.730 | 2,340,000 | +160,000 | 0.17% | 4,048,200 |
| 2015-05-06 | 2015-05-04 | 1.710 | 2,180,000 | -950,000 | 0.15% | 3,727,800 |
| 2015-05-05 | 2015-04-30 | 1.640 | 3,130,000 | -740,000 | 0.22% | 5,133,200 |
| 2015-04-27 | 2015-04-23 | 1.660 | 3,870,000 | +10,000 | 0.27% | 6,424,200 |
| 2015-04-24 | 2015-04-22 | 1.550 | 3,860,000 | -760,000 | 0.27% | 5,983,000 |
| 2015-04-23 | 2015-04-21 | 1.630 | 4,620,000 | +50,000 | 0.33% | 7,530,600 |
| 2015-04-21 | 2015-04-17 | 1.580 | 4,570,000 | +980,000 | 0.32% | 7,220,600 |
| 2015-04-20 | 2015-04-16 | 1.670 | 3,590,000 | +150,000 | 0.25% | 5,995,300 |
| 2015-04-17 | 2015-04-15 | 1.450 | 3,440,000 | +580,000 | 0.24% | 4,988,000 |
| 2015-04-16 | 2015-04-14 | 1.250 | 2,860,000 | +880,000 | 0.20% | 3,575,000 |
| 2015-04-15 | 2015-04-13 | 1.280 | 1,980,000 | +100,000 | 0.14% | 2,534,400 |
| 2015-03-18 | 2015-03-16 | 1.130 | 1,880,000 | -10,000 | 0.13% | 2,124,400 |
| 2015-03-13 | 2015-03-11 | 1.190 | 1,890,000 | +100,000 | 0.13% | 2,249,100 |
| 2015-03-12 | 2015-03-10 | 1.170 | 1,790,000 | +50,000 | 0.13% | 2,094,300 |
| 2015-03-10 | 2015-03-06 | 1.100 | 1,740,000 | +220,000 | 0.12% | 1,914,000 |
| 2015-03-05 | 2015-03-03 | 1.060 | 1,520,000 | -30,000 | 0.11% | 1,611,200 |
| 2015-03-03 | 2015-02-27 | 1.040 | 1,550,000 | +20,000 | 0.11% | 1,612,000 |
| 2015-03-02 | 2015-02-26 | 1.080 | 1,530,000 | +100,000 | 0.11% | 1,652,400 |
| 2015-02-24 | 2015-02-18 | 1.010 | 1,430,000 | +40,000 | 0.10% | 1,444,300 |
| 2015-02-16 | 2015-02-12 | 0.980 | 1,390,000 | +20,000 | 0.10% | 1,362,200 |
| 2015-02-11 | 2015-02-09 | 0.970 | 1,370,000 | +30,000 | 0.10% | 1,328,900 |
| 2015-01-27 | 2015-01-23 | 1.050 | 1,340,000 | +20,000 | 0.09% | 1,407,000 |
| 2015-01-22 | 2015-01-20 | 1.030 | 1,320,000 | +10,000 | 0.09% | 1,359,600 |
| 2015-01-21 | 2015-01-19 | 1.010 | 1,310,000 | +80,000 | 0.09% | 1,323,100 |
| 2015-01-15 | 2015-01-13 | 1.270 | 1,230,000 | +110,000 | 0.09% | 1,562,100 |
| 2015-01-13 | 2015-01-09 | 1.000 | 1,120,000 | -50,000 | 0.08% | 1,120,000 |
| 2014-12-22 | 2014-12-18 | 1.320 | 1,170,000 | -30,000 | 0.08% | 1,544,400 |
| 2014-12-05 | 2014-12-03 | 1.680 | 1,200,000 | -40,000 | 0.08% | 2,016,000 |
| 2014-12-02 | 2014-11-28 | 1.680 | 1,240,000 | +10,000 | 0.09% | 2,083,200 |
| 2014-11-24 | 2014-11-20 | 1.770 | 1,230,000 | -60,000 | 0.09% | 2,177,100 |
| 2014-11-19 | 2014-11-17 | 1.840 | 1,290,000 | -40,000 | 0.09% | 2,373,600 |
| 2014-11-18 | 2014-11-14 | 1.840 | 1,330,000 | -30,000 | 0.09% | 2,447,200 |
| 2014-11-17 | 2014-11-13 | 1.860 | 1,360,000 | -10,000 | 0.10% | 2,529,600 |
| 2014-11-14 | 2014-11-12 | 1.730 | 1,370,000 | +10,000 | 0.10% | 2,370,100 |
| 2014-11-10 | 2014-11-06 | 1.790 | 1,360,000 | -30,000 | 0.10% | 2,434,400 |
| 2014-11-07 | 2014-11-05 | 1.790 | 1,390,000 | -10,000 | 0.10% | 2,488,100 |
| 2014-11-05 | 2014-11-03 | 1.550 | 1,400,000 | -10,000 | 0.10% | 2,170,000 |
| 2014-11-03 | 2014-10-30 | 1.710 | 1,410,000 | +30,000 | 0.10% | 2,411,100 |
| 2014-10-31 | 2014-10-29 | 1.750 | 1,380,000 | +20,000 | 0.10% | 2,415,000 |
| 2014-10-29 | 2014-10-27 | 1.720 | 1,360,000 | +30,000 | 0.10% | 2,339,200 |
| 2014-10-23 | 2014-10-21 | 1.770 | 1,330,000 | +30,000 | 0.09% | 2,354,100 |
| 2014-10-22 | 2014-10-20 | 1.740 | 1,300,000 | -470,000 | 0.09% | 2,262,000 |
| 2014-10-20 | 2014-10-16 | 2.060 | 1,770,000 | -150,000 | 0.13% | 3,646,200 |
| 2014-10-17 | 2014-10-15 | 2.090 | 1,920,000 | -1,280,000 | 0.14% | 4,012,800 |
| 2014-10-16 | 2014-10-14 | 2.150 | 3,200,000 | -2,230,000 | 0.23% | 6,880,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 5,430,000 | -450,000 | 0.38% | 12,054,600 |
| 2014-10-14 | 2014-10-10 | 2.080 | 5,880,000 | -230,000 | 0.42% | 12,230,400 |
| 2014-10-13 | 2014-10-09 | 2.190 | 6,110,000 | +240,000 | 0.43% | 13,380,900 |
| 2014-10-10 | 2014-10-08 | 1.650 | 5,870,000 | +90,000 | 0.41% | 9,685,500 |
| 2014-10-09 | 2014-10-07 | 1.650 | 5,780,000 | -90,000 | 0.41% | 9,537,000 |
| 2014-10-08 | 2014-10-06 | 1.640 | 5,870,000 | -10,000 | 0.41% | 9,626,800 |
| 2014-10-07 | 2014-10-03 | 1.600 | 5,880,000 | +410,000 | 0.42% | 9,408,000 |
| 2014-10-03 | 2014-09-29 | 1.620 | 5,470,000 | +10,000 | 0.39% | 8,861,400 |
| 2014-09-30 | 2014-09-26 | 1.620 | 5,460,000 | +60,000 | 0.39% | 8,845,200 |
| 2014-09-29 | 2014-09-25 | 1.530 | 5,400,000 | +150,000 | 0.38% | 8,262,000 |
| 2014-09-26 | 2014-09-24 | 1.540 | 5,250,000 | +300,000 | 0.37% | 8,085,000 |
| 2014-09-24 | 2014-09-22 | 1.570 | 4,950,000 | +30,000 | 0.35% | 7,771,500 |
| 2014-09-22 | 2014-09-18 | 1.530 | 4,920,000 | -210,000 | 0.35% | 7,527,600 |
| 2014-09-16 | 2014-09-12 | 1.520 | 5,130,000 | +30,000 | 0.36% | 7,797,600 |
| 2014-09-15 | 2014-09-11 | 1.520 | 5,100,000 | +320,000 | 0.36% | 7,752,000 |
| 2014-09-12 | 2014-09-10 | 1.510 | 4,780,000 | +800,000 | 0.34% | 7,217,800 |
| 2014-09-10 | 2014-09-05 | 1.430 | 3,980,000 | +20,000 | 0.28% | 5,691,400 |
| 2014-09-08 | 2014-09-04 | 1.580 | 3,960,000 | -10,000 | 0.28% | 6,256,800 |
| 2014-09-04 | 2014-09-02 | 1.330 | 3,970,000 | -10,000 | 0.28% | 5,280,100 |
| 2014-08-29 | 2014-08-27 | 1.260 | 3,980,000 | +210,000 | 0.28% | 5,014,800 |
| 2014-08-28 | 2014-08-26 | 1.250 | 3,770,000 | +60,000 | 0.27% | 4,712,500 |
| 2014-08-27 | 2014-08-25 | 1.250 | 3,710,000 | +30,000 | 0.26% | 4,637,500 |
| 2014-08-25 | 2014-08-21 | 1.290 | 3,680,000 | -10,000 | 0.26% | 4,747,200 |
| 2014-08-22 | 2014-08-20 | 1.290 | 3,690,000 | +10,000 | 0.26% | 4,760,100 |
| 2014-08-21 | 2014-08-19 | 1.330 | 3,680,000 | +20,000 | 0.26% | 4,894,400 |
| 2014-08-20 | 2014-08-18 | 1.090 | 3,660,000 | +100,000 | 0.26% | 3,989,400 |
| 2014-08-19 | 2014-08-15 | 1.100 | 3,560,000 | +50,000 | 0.25% | 3,916,000 |
| 2014-08-18 | 2014-08-14 | 1.080 | 3,510,000 | +350,000 | 0.25% | 3,790,800 |
| 2014-08-15 | 2014-08-13 | 1.090 | 3,160,000 | +180,000 | 0.22% | 3,444,400 |
| 2014-08-14 | 2014-08-12 | 1.090 | 2,980,000 | +50,000 | 0.21% | 3,248,200 |
| 2014-08-12 | 2014-08-08 | 1.080 | 2,930,000 | +150,000 | 0.21% | 3,164,400 |
| 2014-08-11 | 2014-08-07 | 1.070 | 2,780,000 | +260,000 | 0.20% | 2,974,600 |
| 2014-08-08 | 2014-08-06 | 1.080 | 2,520,000 | +200,000 | 0.18% | 2,721,600 |
| 2014-08-07 | 2014-08-05 | 1.080 | 2,320,000 | +380,000 | 0.16% | 2,505,600 |
| 2014-08-06 | 2014-08-04 | 1.100 | 1,940,000 | +110,000 | 0.14% | 2,134,000 |
| 2014-08-05 | 2014-08-01 | 1.060 | 1,830,000 | -10,000 | 0.13% | 1,939,800 |
| 2014-08-01 | 2014-07-30 | 1.080 | 1,840,000 | +50,000 | 0.13% | 1,987,200 |
| 2014-07-31 | 2014-07-29 | 1.070 | 1,790,000 | +100,000 | 0.13% | 1,915,300 |
| 2014-07-30 | 2014-07-28 | 1.090 | 1,690,000 | +80,000 | 0.12% | 1,842,100 |
| 2014-07-28 | 2014-07-24 | 1.100 | 1,610,000 | +70,000 | 0.11% | 1,771,000 |
| 2014-07-25 | 2014-07-23 | 1.110 | 1,540,000 | +180,000 | 0.11% | 1,709,400 |
| 2014-07-24 | 2014-07-22 | 1.120 | 1,360,000 | +190,000 | 0.10% | 1,523,200 |
| 2014-07-23 | 2014-07-21 | 1.170 | 1,170,000 | +870,000 | 0.08% | 1,368,900 |
| 2014-07-22 | 2014-07-18 | 1.200 | 300,000 | +270,000 | 0.02% | 360,000 |
| 2014-07-16 | 2014-07-14 | 1.320 | 30,000 | -70,000 | 0.00% | 39,600 |
| 2014-07-08 | 2014-07-04 | 1.370 | 100,000 | +50,000 | 0.01% | 137,000 |
| 2014-07-07 | 2014-07-03 | 1.240 | 50,000 | +20,000 | 0.00% | 62,000 |
| 2014-07-04 | 2014-07-02 | 1.010 | 30,000 | +30,000 | 0.00% | 30,300 |
| 2014-06-11 | 2014-06-09 | 0.720 | 0 | -20,000 | ||
| 2014-06-10 | 2014-06-06 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2014-04-28 | 2014-04-24 | 0.750 | 0 | -340,000 | ||
| 2014-04-25 | 2014-04-23 | 0.780 | 340,000 | +340,000 | 0.02% | 265,200 |
| 2014-03-26 | 2014-03-24 | 18.500 | 0 | -1,600 | ||
| 2014-03-24 | 2014-03-20 | 18.250 | 1,600 | -1,600 | 0.00% | 29,200 |
| 2014-03-21 | 2014-03-19 | 19.000 | 3,200 | +1,600 | 0.01% | 60,800 |
| 2014-03-20 | 2014-03-18 | 16.150 | 1,600 | +800 | 0.00% | 25,840 |
| 2014-03-19 | 2014-03-17 | 12.650 | 800 | +800 | 0.00% | 10,120 |
| 2013-10-22 | 2013-10-18 | 8.750 | 0 | -800 | ||
| 2013-09-13 | 2013-09-11 | 9.250 | 800 | -2,400 | 0.00% | 7,400 |
| 2013-08-23 | 2013-08-21 | 7.450 | 3,200 | -11,200 | 0.01% | 23,840 |
| 2013-08-22 | 2013-08-20 | 6.050 | 14,400 | +3,200 | 0.03% | 87,120 |
| 2013-08-21 | 2013-08-19 | 6.150 | 11,200 | +2,400 | 0.02% | 68,880 |
| 2013-08-13 | 2013-08-09 | 5.250 | 8,800 | -8,800 | 0.02% | 46,200 |
| 2013-08-08 | 2013-08-06 | 5.100 | 17,600 | +1,600 | 0.04% | 89,760 |
| 2013-08-05 | 2013-08-01 | 5.550 | 16,000 | +4,800 | 0.03% | 88,800 |
| 2013-07-29 | 2013-07-25 | 6.300 | 11,200 | +1,600 | 0.02% | 70,560 |
| 2013-07-25 | 2013-07-23 | 6.300 | 9,600 | +1,600 | 0.02% | 60,480 |
| 2013-07-19 | 2013-07-17 | 6.100 | 8,000 | -1,600 | 0.02% | 48,800 |
| 2013-07-15 | 2013-07-11 | 6.150 | 9,600 | -2,400 | 0.02% | 59,040 |
| 2013-07-10 | 2013-07-08 | 6.000 | 12,000 | -4,000 | 0.03% | 72,000 |
| 2013-07-09 | 2013-07-05 | 6.100 | 16,000 | -1,600 | 0.03% | 97,600 |
| 2013-07-08 | 2013-07-04 | 6.000 | 17,600 | -6,400 | 0.04% | 105,600 |
| 2013-06-27 | 2013-06-25 | 6.000 | 24,000 | -2,400 | 0.05% | 144,000 |
| 2013-06-21 | 2013-06-19 | 5.700 | 26,400 | -1,600 | 0.06% | 150,480 |
| 2013-06-20 | 2013-06-18 | 6.050 | 28,000 | -2,400 | 0.06% | 169,400 |
| 2013-06-18 | 2013-06-14 | 6.000 | 30,400 | -1,600 | 0.06% | 182,400 |
| 2013-06-17 | 2013-06-13 | 6.000 | 32,000 | +2,400 | 0.07% | 192,000 |
| 2013-06-14 | 2013-06-11 | 5.950 | 29,600 | -4,800 | 0.06% | 176,120 |
| 2013-06-13 | 2013-06-10 | 6.050 | 34,400 | -8,800 | 0.07% | 208,120 |
| 2013-06-11 | 2013-06-07 | 6.600 | 43,200 | +7,200 | 0.09% | 285,120 |
| 2013-06-10 | 2013-06-06 | 5.500 | 36,000 | +8,000 | 0.08% | 198,000 |
| 2013-06-07 | 2013-06-05 | 6.750 | 28,000 | +3,200 | 0.06% | 189,000 |
| 2013-06-05 | 2013-06-03 | 8.950 | 24,800 | +24,800 | 0.05% | 221,960 |
| 2011-05-24 | 2011-05-20 | 2.250 | 0 | -4,000 | ||
| 2010-12-20 | 2010-12-16 | 2.250 | 4,000 | -22,400 | 0.01% | 9,000 |
| 2010-11-11 | 2010-11-09 | 2.650 | 26,400 | +22,400 | 0.06% | 69,960 |
| 2010-07-12 | 2010-07-08 | 2.350 | 4,000 | -12,000 | 0.01% | 9,400 |
| 2010-06-28 | 2010-06-24 | 3.000 | 16,000 | -3,200 | 0.03% | 48,000 |
| 2010-06-03 | 2010-06-01 | 2.600 | 19,200 | +12,000 | 0.04% | 49,920 |
| 2010-05-03 | 2010-04-29 | 2.650 | 7,200 | -7,200 | 0.02% | 19,080 |
| 2010-04-28 | 2010-04-26 | 2.600 | 14,400 | -40,000 | 0.03% | 37,440 |
| 2010-04-22 | 2010-04-20 | 2.850 | 54,400 | +40,000 | 0.12% | 155,040 |
| 2010-04-19 | 2010-04-15 | 2.700 | 14,400 | -40,000 | 0.03% | 38,880 |
| 2010-04-16 | 2010-04-14 | 2.850 | 54,400 | +40,000 | 0.12% | 155,040 |
| 2010-04-13 | 2010-04-09 | 2.650 | 14,400 | -19,200 | 0.03% | 38,160 |
| 2010-03-29 | 2010-03-25 | 2.850 | 33,600 | +3,200 | 0.07% | 95,760 |
| 2010-03-25 | 2010-03-23 | 3.150 | 30,400 | +7,200 | 0.06% | 95,760 |
| 2010-03-19 | 2010-03-17 | 2.850 | 23,200 | -3,200 | 0.05% | 66,120 |
| 2010-03-18 | 2010-03-16 | 3.200 | 26,400 | +26,400 | 0.06% | 84,480 |
| 2010-02-08 | 2010-02-04 | 2.250 | 0 | -40,000 | ||
| 2010-02-04 | 2010-02-02 | 2.325 | 40,000 | +40,000 | 0.08% | 93,000 |
| 2009-01-13 | 2009-01-09 | 1.100 | 0 | -4,000 | ||
| 2007-08-24 | 2007-08-22 | 2.425 | 4,000 | +4,000 | 0.01% | 9,700 |
| 2007-07-25 | 2007-07-23 | 2.500 | 0 | -4,000 | ||
| 2007-07-18 | 2007-07-16 | 2.200 | 4,000 | +4,000 | 0.01% | 8,800 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy