History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 4,250,000 | +0 | 0.08% | 765,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 4,250,000 | +0 | 0.08% | 807,500 |
| 2025-10-10 | 2025-10-08 | 0.177 | 4,250,000 | +50,000 | 0.08% | 752,250 |
| 2025-10-09 | 2025-10-06 | 0.175 | 4,200,000 | +110,000 | 0.07% | 735,000 |
| 2025-10-06 | 2025-10-02 | 0.182 | 4,090,000 | +80,000 | 0.07% | 744,380 |
| 2025-10-03 | 2025-09-30 | 0.174 | 4,010,000 | -10,000 | 0.07% | 697,740 |
| 2025-10-02 | 2025-09-29 | 0.196 | 4,020,000 | -90,000 | 0.07% | 787,920 |
| 2025-09-30 | 2025-09-26 | 0.207 | 4,110,000 | -10,000 | 0.07% | 850,770 |
| 2025-09-24 | 2025-09-22 | 0.219 | 4,120,000 | +20,000 | 0.07% | 902,280 |
| 2025-09-22 | 2025-09-18 | 0.241 | 4,100,000 | +10,000 | 0.07% | 988,100 |
| 2025-09-19 | 2025-09-17 | 0.219 | 4,090,000 | +130,000 | 0.07% | 895,710 |
| 2025-09-15 | 2025-09-11 | 0.270 | 3,960,000 | -370,000 | 0.07% | 1,069,200 |
| 2025-09-10 | 2025-09-08 | 0.265 | 4,330,000 | -50,000 | 0.08% | 1,147,450 |
| 2025-09-08 | 2025-09-04 | 0.270 | 4,380,000 | -620,000 | 0.08% | 1,182,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,000,000 | +50,000 | 0.09% | 1,400,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,950,000 | +10,000 | 0.09% | 1,485,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 4,940,000 | -10,000 | 0.09% | 1,358,500 |
| 2025-08-29 | 2025-08-27 | 0.270 | 4,950,000 | +360,000 | 0.09% | 1,336,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 4,590,000 | +10,000 | 0.08% | 1,354,050 |
| 2025-08-26 | 2025-08-22 | 0.315 | 4,580,000 | +380,000 | 0.08% | 1,442,700 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,200,000 | +690,000 | 0.07% | 1,344,000 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,510,000 | +80,000 | 0.06% | 1,088,100 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,430,000 | -400,000 | 0.06% | 1,063,300 |
| 2025-08-20 | 2025-08-18 | 0.355 | 3,830,000 | +70,000 | 0.07% | 1,359,650 |
| 2025-08-19 | 2025-08-15 | 0.320 | 3,760,000 | -220,000 | 0.07% | 1,203,200 |
| 2025-08-14 | 2025-08-12 | 0.216 | 3,980,000 | -180,000 | 0.07% | 859,680 |
| 2025-08-13 | 2025-08-11 | 0.218 | 4,160,000 | +30,000 | 0.07% | 906,880 |
| 2025-08-12 | 2025-08-08 | 0.219 | 4,130,000 | +10,000 | 0.07% | 904,470 |
| 2025-08-11 | 2025-08-07 | 0.208 | 4,120,000 | +420,000 | 0.07% | 856,960 |
| 2025-08-08 | 2025-08-06 | 0.196 | 3,700,000 | +90,000 | 0.07% | 725,200 |
| 2025-08-06 | 2025-08-04 | 0.191 | 3,610,000 | -40,000 | 0.06% | 689,510 |
| 2025-08-05 | 2025-08-01 | 0.185 | 3,650,000 | +130,000 | 0.06% | 675,250 |
| 2025-08-04 | 2025-07-31 | 0.195 | 3,520,000 | -60,000 | 0.06% | 686,400 |
| 2025-08-01 | 2025-07-30 | 0.183 | 3,580,000 | +80,000 | 0.06% | 655,140 |
| 2025-07-30 | 2025-07-28 | 0.190 | 3,500,000 | +30,000 | 0.06% | 665,000 |
| 2025-07-28 | 2025-07-24 | 0.223 | 3,470,000 | +500,000 | 0.06% | 773,810 |
| 2025-07-25 | 2025-07-23 | 0.218 | 2,970,000 | +290,000 | 0.05% | 647,460 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,680,000 | +80,000 | 0.05% | 503,840 |
| 2025-07-22 | 2025-07-18 | 0.174 | 2,600,000 | -1,190,000 | 0.05% | 452,400 |
| 2025-07-21 | 2025-07-17 | 0.156 | 3,790,000 | -450,000 | 0.07% | 591,240 |
| 2025-07-18 | 2025-07-16 | 0.135 | 4,240,000 | -600,000 | 0.08% | 572,400 |
| 2025-07-11 | 2025-07-09 | 0.127 | 4,840,000 | -30,000 | 0.09% | 614,680 |
| 2025-07-10 | 2025-07-08 | 0.136 | 4,870,000 | +30,000 | 0.09% | 662,320 |
| 2025-07-09 | 2025-07-07 | 0.137 | 4,840,000 | +830,000 | 0.09% | 663,080 |
| 2025-07-08 | 2025-07-04 | 0.147 | 4,010,000 | +1,030,000 | 0.07% | 589,470 |
| 2025-07-07 | 2025-07-03 | 0.137 | 2,980,000 | +170,000 | 0.05% | 408,260 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,810,000 | +60,000 | 0.05% | 286,620 |
| 2025-07-03 | 2025-06-30 | 0.096 | 2,750,000 | -320,000 | 0.05% | 264,000 |
| 2025-07-02 | 2025-06-27 | 0.071 | 3,070,000 | -10,000 | 0.05% | 217,970 |
| 2025-06-25 | 2025-06-23 | 0.067 | 3,080,000 | -10,000 | 0.05% | 206,360 |
| 2025-06-23 | 2025-06-19 | 0.065 | 3,090,000 | -420,000 | 0.05% | 200,850 |
| 2025-06-20 | 2025-06-18 | 0.066 | 3,510,000 | +670,000 | 0.06% | 231,660 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,840,000 | +630,000 | 0.05% | 215,840 |
| 2025-06-18 | 2025-06-16 | 0.083 | 2,210,000 | -40,000 | 0.04% | 183,430 |
| 2025-06-16 | 2025-06-12 | 0.062 | 2,250,000 | +100,000 | 0.04% | 139,500 |
| 2025-06-13 | 2025-06-11 | 0.076 | 2,150,000 | -640,000 | 0.04% | 163,400 |
| 2025-06-12 | 2025-06-10 | 0.084 | 2,790,000 | -100,000 | 0.05% | 234,360 |
| 2025-06-11 | 2025-06-09 | 0.094 | 2,890,000 | -190,000 | 0.05% | 271,660 |
| 2025-06-10 | 2025-06-06 | 0.108 | 3,080,000 | -1,260,000 | 0.05% | 332,640 |
| 2025-06-09 | 2025-06-05 | 0.125 | 4,340,000 | +1,760,000 | 0.08% | 542,500 |
| 2025-06-06 | 2025-06-04 | 0.130 | 2,580,000 | +100,000 | 0.05% | 335,400 |
| 2025-06-05 | 2025-06-03 | 0.146 | 2,480,000 | -40,000 | 0.04% | 362,080 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,520,000 | +20,000 | 0.04% | 378,000 |
| 2025-06-03 | 2025-05-30 | 0.163 | 2,500,000 | -60,000 | 0.04% | 407,500 |
| 2025-06-02 | 2025-05-29 | 0.176 | 2,560,000 | +480,000 | 0.05% | 450,560 |
| 2025-05-30 | 2025-05-28 | 0.186 | 2,080,000 | +10,000 | 0.04% | 386,880 |
| 2025-05-28 | 2025-05-26 | 0.191 | 2,070,000 | +30,000 | 0.04% | 395,370 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,040,000 | +40,000 | 0.04% | 408,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 2,000,000 | +140,000 | 0.04% | 410,000 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,860,000 | +70,000 | 0.03% | 427,800 |
| 2025-05-12 | 2025-05-08 | 0.238 | 1,790,000 | -80,000 | 0.03% | 426,020 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,870,000 | -20,000 | 0.03% | 476,850 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,890,000 | -20,000 | 0.03% | 491,400 |
| 2025-05-02 | 2025-04-29 | 0.244 | 1,910,000 | +10,000 | 0.03% | 466,040 |
| 2025-04-30 | 2025-04-28 | 0.248 | 1,900,000 | +10,000 | 0.03% | 471,200 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,890,000 | -30,000 | 0.03% | 529,200 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,920,000 | +30,000 | 0.03% | 518,400 |
| 2025-04-23 | 2025-04-17 | 0.249 | 1,890,000 | +80,000 | 0.03% | 470,610 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,810,000 | +30,000 | 0.03% | 488,700 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,780,000 | -10,000 | 0.03% | 516,200 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,790,000 | -60,000 | 0.03% | 501,200 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,850,000 | -50,000 | 0.03% | 499,500 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,900,000 | +120,000 | 0.03% | 463,600 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,780,000 | -100,000 | 0.03% | 525,100 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,880,000 | +200,000 | 0.03% | 526,400 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,680,000 | +40,000 | 0.03% | 487,200 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,640,000 | -210,000 | 0.03% | 508,400 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,850,000 | +30,000 | 0.03% | 573,500 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,820,000 | -60,000 | 0.03% | 509,600 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,880,000 | -50,000 | 0.03% | 507,600 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,930,000 | -90,000 | 0.03% | 540,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,020,000 | +110,000 | 0.04% | 606,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,910,000 | +140,000 | 0.03% | 397,280 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,770,000 | -290,000 | 0.03% | 341,610 |
| 2025-03-12 | 2025-03-10 | 0.197 | 2,060,000 | -60,000 | 0.04% | 405,820 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,120,000 | -30,000 | 0.04% | 583,000 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,150,000 | +40,000 | 0.04% | 591,250 |
| 2025-02-28 | 2025-02-26 | 0.325 | 2,110,000 | -120,000 | 0.04% | 685,750 |
| 2025-02-25 | 2025-02-21 | 0.340 | 2,230,000 | +150,000 | 0.04% | 758,200 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,080,000 | -100,000 | 0.04% | 769,600 |
| 2025-02-20 | 2025-02-18 | 0.380 | 2,180,000 | -20,000 | 0.04% | 828,400 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,200,000 | +40,000 | 0.04% | 924,000 |
| 2025-02-06 | 2025-02-04 | 0.455 | 2,160,000 | -10,000 | 0.04% | 982,800 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,170,000 | +10,000 | 0.04% | 954,800 |
| 2025-01-20 | 2025-01-16 | 0.465 | 2,160,000 | -30,000 | 0.04% | 1,004,400 |
| 2025-01-16 | 2025-01-14 | 0.440 | 2,190,000 | +90,000 | 0.04% | 963,600 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,100,000 | +40,000 | 0.04% | 1,050,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 2,060,000 | +50,000 | 0.04% | 988,800 |
| 2025-01-09 | 2025-01-07 | 0.520 | 2,010,000 | +50,000 | 0.04% | 1,045,200 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,960,000 | +190,000 | 0.03% | 1,038,800 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,770,000 | +40,000 | 0.03% | 885,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,730,000 | +230,000 | 0.03% | 847,700 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,500,000 | +560,000 | 0.03% | 487,500 |
| 2024-12-30 | 2024-12-24 | 0.325 | 940,000 | +50,000 | 0.02% | 305,500 |
| 2024-12-13 | 2024-12-11 | 0.335 | 890,000 | +150,000 | 0.02% | 298,150 |
| 2024-12-12 | 2024-12-10 | 0.335 | 740,000 | +10,000 | 0.02% | 247,900 |
| 2024-12-11 | 2024-12-09 | 0.325 | 730,000 | -50,000 | 0.02% | 237,250 |
| 2024-12-10 | 2024-12-06 | 0.320 | 780,000 | -100,000 | 0.02% | 249,600 |
| 2024-12-05 | 2024-12-03 | 0.315 | 880,000 | -50,000 | 0.02% | 277,200 |
| 2024-12-04 | 2024-12-02 | 0.325 | 930,000 | +50,000 | 0.02% | 302,250 |
| 2024-12-03 | 2024-11-29 | 0.360 | 880,000 | -50,000 | 0.02% | 316,800 |
| 2024-11-28 | 2024-11-26 | 0.365 | 930,000 | -480,000 | 0.02% | 339,450 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,410,000 | -50,000 | 0.03% | 415,950 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,460,000 | +30,000 | 0.03% | 394,200 |
| 2024-11-21 | 2024-11-19 | 0.295 | 1,430,000 | +20,000 | 0.03% | 421,850 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,410,000 | +40,000 | 0.03% | 366,600 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,370,000 | +20,000 | 0.03% | 397,300 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,350,000 | +10,000 | 0.03% | 411,750 |
| 2024-11-04 | 2024-10-31 | 0.305 | 1,340,000 | +80,000 | 0.03% | 408,700 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,260,000 | +150,000 | 0.03% | 390,600 |
| 2024-10-31 | 2024-10-29 | 0.305 | 1,110,000 | +40,000 | 0.02% | 338,550 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,070,000 | -80,000 | 0.02% | 315,650 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,150,000 | +40,000 | 0.02% | 442,750 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,110,000 | +10,000 | 0.02% | 466,200 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,100,000 | -60,000 | 0.02% | 605,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,160,000 | +60,000 | 0.02% | 649,600 |
| 2024-10-15 | 2024-10-10 | 0.390 | 1,100,000 | -140,000 | 0.02% | 429,000 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,240,000 | +20,000 | 0.03% | 508,400 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,220,000 | -20,000 | 0.03% | 494,100 |
| 2024-10-04 | 2024-10-02 | 0.560 | 1,240,000 | -10,000 | 0.03% | 694,400 |
| 2024-10-03 | 2024-09-30 | 0.560 | 1,250,000 | -50,000 | 0.03% | 700,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,300,000 | +10,000 | 0.03% | 702,000 |
| 2024-09-30 | 2024-09-26 | 0.510 | 1,290,000 | +20,000 | 0.03% | 657,900 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1,270,000 | +20,000 | 0.03% | 457,200 |
| 2024-09-20 | 2024-09-17 | 0.425 | 1,250,000 | +20,000 | 0.03% | 531,250 |
| 2024-09-19 | 2024-09-16 | 0.455 | 1,230,000 | -130,000 | 0.03% | 559,650 |
| 2024-09-17 | 2024-09-13 | 0.485 | 1,360,000 | -70,000 | 0.03% | 659,600 |
| 2024-09-16 | 2024-09-12 | 0.640 | 1,430,000 | +20,000 | 0.03% | 915,200 |
| 2024-09-12 | 2024-09-10 | 0.850 | 1,410,000 | +10,000 | 0.03% | 1,198,500 |
| 2024-09-10 | 2024-09-05 | 0.860 | 1,400,000 | +50,000 | 0.03% | 1,204,000 |
| 2024-09-09 | 2024-09-04 | 0.980 | 1,350,000 | +10,000 | 0.03% | 1,323,000 |
| 2024-09-05 | 2024-09-03 | 1.100 | 1,340,000 | +40,000 | 0.03% | 1,474,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 1,300,000 | -30,000 | 0.03% | 1,430,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 1,330,000 | -80,000 | 0.03% | 1,795,500 |
| 2024-08-30 | 2024-08-28 | 1.130 | 1,410,000 | +50,000 | 0.03% | 1,593,300 |
| 2024-08-29 | 2024-08-27 | 1.100 | 1,360,000 | +10,000 | 0.03% | 1,496,000 |
| 2024-08-22 | 2024-08-20 | 0.890 | 1,350,000 | +10,000 | 0.03% | 1,201,500 |
| 2024-08-21 | 2024-08-19 | 0.880 | 1,340,000 | -20,000 | 0.03% | 1,179,200 |
| 2024-08-19 | 2024-08-15 | 0.820 | 1,360,000 | -20,000 | 0.03% | 1,115,200 |
| 2024-08-15 | 2024-08-13 | 0.780 | 1,380,000 | -30,000 | 0.03% | 1,076,400 |
| 2024-08-14 | 2024-08-12 | 0.760 | 1,410,000 | -10,000 | 0.03% | 1,071,600 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,420,000 | +50,000 | 0.03% | 1,107,600 |
| 2024-08-08 | 2024-08-06 | 0.770 | 1,370,000 | -20,000 | 0.03% | 1,054,900 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,390,000 | +40,000 | 0.03% | 1,028,600 |
| 2024-08-02 | 2024-07-31 | 0.810 | 1,350,000 | -30,000 | 0.03% | 1,093,500 |
| 2024-08-01 | 2024-07-30 | 0.750 | 1,380,000 | -30,000 | 0.03% | 1,035,000 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,410,000 | +10,000 | 0.03% | 902,400 |
| 2024-07-30 | 2024-07-26 | 0.640 | 1,400,000 | +10,000 | 0.03% | 896,000 |
| 2024-07-24 | 2024-07-22 | 0.670 | 1,390,000 | +10,000 | 0.03% | 931,300 |
| 2024-07-23 | 2024-07-19 | 0.740 | 1,380,000 | +40,000 | 0.03% | 1,021,200 |
| 2024-07-22 | 2024-07-18 | 0.750 | 1,340,000 | +60,000 | 0.03% | 1,005,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,280,000 | +10,000 | 0.03% | 1,011,200 |
| 2024-07-18 | 2024-07-16 | 0.780 | 1,270,000 | +20,000 | 0.03% | 990,600 |
| 2024-07-11 | 2024-07-09 | 0.750 | 1,250,000 | +10,000 | 0.03% | 937,500 |
| 2024-07-10 | 2024-07-08 | 0.720 | 1,240,000 | +10,000 | 0.03% | 892,800 |
| 2024-07-08 | 2024-07-04 | 0.850 | 1,230,000 | +150,000 | 0.03% | 1,045,500 |
| 2024-07-04 | 2024-07-02 | 0.970 | 1,080,000 | -400,000 | 0.02% | 1,047,600 |
| 2024-07-03 | 2024-06-28 | 0.710 | 1,480,000 | -140,000 | 0.03% | 1,050,800 |
| 2024-07-02 | 2024-06-27 | 0.690 | 1,620,000 | -60,000 | 0.03% | 1,117,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,680,000 | -140,000 | 0.04% | 1,008,000 |
| 2024-06-27 | 2024-06-25 | 0.530 | 1,820,000 | -150,000 | 0.04% | 964,600 |
| 2024-06-25 | 2024-06-21 | 0.470 | 1,970,000 | +20,000 | 0.04% | 925,900 |
| 2024-06-18 | 2024-06-14 | 0.540 | 1,950,000 | -10,000 | 0.04% | 1,053,000 |
| 2024-06-17 | 2024-06-13 | 0.490 | 1,960,000 | +420,000 | 0.04% | 960,400 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,540,000 | +40,000 | 0.03% | 924,000 |
| 2024-06-12 | 2024-06-07 | 0.640 | 1,500,000 | +10,000 | 0.03% | 960,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 1,490,000 | -20,000 | 0.03% | 685,400 |
| 2024-06-06 | 2024-06-04 | 0.455 | 1,510,000 | +1,460,000 | 0.03% | 687,050 |
| 2024-06-05 | 2024-06-03 | 0.445 | 50,000 | +50,000 | 0.00% | 22,250 |
| 2024-05-30 | 2024-05-28 | 0.325 | 0 | -120,000 | ||
| 2024-05-24 | 2024-05-22 | 0.295 | 120,000 | +50,000 | 0.00% | 35,400 |
| 2024-05-23 | 2024-05-21 | 0.305 | 70,000 | +10,000 | 0.00% | 21,350 |
| 2024-05-17 | 2024-05-14 | 0.300 | 60,000 | +40,000 | 0.00% | 18,000 |
| 2024-05-14 | 2024-05-10 | 0.310 | 20,000 | +20,000 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 0.330 | 0 | -10,000 | ||
| 2024-05-03 | 2024-04-30 | 0.290 | 10,000 | -30,000 | 0.00% | 2,900 |
| 2024-05-02 | 2024-04-29 | 0.280 | 40,000 | -40,000 | 0.00% | 11,200 |
| 2024-04-30 | 2024-04-26 | 0.325 | 80,000 | +50,000 | 0.00% | 26,000 |
| 2024-04-29 | 2024-04-25 | 0.435 | 30,000 | -10,000 | 0.00% | 13,050 |
| 2024-04-26 | 2024-04-24 | 0.420 | 40,000 | +20,000 | 0.00% | 16,800 |
| 2024-04-25 | 2024-04-23 | 0.420 | 20,000 | +20,000 | 0.00% | 8,400 |
| 2023-11-14 | 2023-11-10 | 0.037 | 0 | -30,000 | ||
| 2023-04-13 | 2023-04-11 | 0.077 | 30,000 | -10,000 | 0.00% | 2,310 |
| 2023-04-11 | 2023-04-04 | 0.081 | 40,000 | +10,000 | 0.00% | 3,240 |
| 2023-02-15 | 2023-02-13 | 0.116 | 30,000 | +30,000 | 0.00% | 3,480 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy