History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 5,400,000 | +0 | 0.10% | 972,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,400,000 | +0 | 0.10% | 1,026,000 |
| 2025-10-10 | 2025-10-08 | 0.177 | 5,400,000 | +0 | 0.10% | 955,800 |
| 2025-10-09 | 2025-10-06 | 0.175 | 5,400,000 | +0 | 0.10% | 945,000 |
| 2025-10-08 | 2025-10-03 | 0.185 | 5,400,000 | +0 | 0.10% | 999,000 |
| 2025-10-06 | 2025-10-02 | 0.182 | 5,400,000 | +0 | 0.10% | 982,800 |
| 2025-10-03 | 2025-09-30 | 0.174 | 5,400,000 | +0 | 0.10% | 939,600 |
| 2025-10-02 | 2025-09-29 | 0.196 | 5,400,000 | +0 | 0.10% | 1,058,400 |
| 2025-09-30 | 2025-09-26 | 0.207 | 5,400,000 | +0 | 0.10% | 1,117,800 |
| 2025-09-29 | 2025-09-25 | 0.205 | 5,400,000 | +0 | 0.10% | 1,107,000 |
| 2025-09-26 | 2025-09-24 | 0.211 | 5,400,000 | +0 | 0.10% | 1,139,400 |
| 2025-09-25 | 2025-09-23 | 0.216 | 5,400,000 | +0 | 0.10% | 1,166,400 |
| 2025-09-24 | 2025-09-22 | 0.219 | 5,400,000 | +0 | 0.10% | 1,182,600 |
| 2025-09-23 | 2025-09-19 | 0.230 | 5,400,000 | +0 | 0.10% | 1,242,000 |
| 2025-09-22 | 2025-09-18 | 0.241 | 5,400,000 | +0 | 0.10% | 1,301,400 |
| 2025-09-19 | 2025-09-17 | 0.219 | 5,400,000 | +0 | 0.10% | 1,182,600 |
| 2025-09-18 | 2025-09-16 | 0.247 | 5,400,000 | +0 | 0.10% | 1,333,800 |
| 2025-09-17 | 2025-09-15 | 0.260 | 5,400,000 | +0 | 0.10% | 1,404,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,400,000 | +0 | 0.10% | 1,431,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 5,400,000 | +0 | 0.10% | 1,458,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 5,400,000 | +0 | 0.10% | 1,512,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,400,000 | +0 | 0.10% | 1,512,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 5,400,000 | +0 | 0.10% | 1,431,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,400,000 | +0 | 0.10% | 1,458,000 |
| 2025-09-08 | 2025-09-04 | 0.270 | 5,400,000 | +0 | 0.10% | 1,458,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,400,000 | +0 | 0.10% | 1,512,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,400,000 | +0 | 0.10% | 1,620,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,400,000 | +0 | 0.10% | 1,620,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,400,000 | +0 | 0.10% | 1,620,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 5,400,000 | +0 | 0.10% | 1,485,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 5,400,000 | +0 | 0.10% | 1,458,000 |
| 2025-08-28 | 2025-08-26 | 0.260 | 5,400,000 | +0 | 0.10% | 1,404,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 5,400,000 | +0 | 0.10% | 1,593,000 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,400,000 | +0 | 0.10% | 1,701,000 |
| 2025-08-25 | 2025-08-21 | 0.320 | 5,400,000 | +0 | 0.10% | 1,728,000 |
| 2025-08-22 | 2025-08-20 | 0.310 | 5,400,000 | +0 | 0.10% | 1,674,000 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,400,000 | +0 | 0.10% | 1,674,000 |
| 2025-08-20 | 2025-08-18 | 0.355 | 5,400,000 | +0 | 0.10% | 1,917,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 5,400,000 | +0 | 0.10% | 1,728,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 5,400,000 | +0 | 0.10% | 1,377,000 |
| 2025-08-15 | 2025-08-13 | 0.222 | 5,400,000 | +0 | 0.10% | 1,198,800 |
| 2025-08-14 | 2025-08-12 | 0.216 | 5,400,000 | +0 | 0.10% | 1,166,400 |
| 2025-08-13 | 2025-08-11 | 0.218 | 5,400,000 | +0 | 0.10% | 1,177,200 |
| 2025-08-12 | 2025-08-08 | 0.219 | 5,400,000 | +0 | 0.10% | 1,182,600 |
| 2025-08-11 | 2025-08-07 | 0.208 | 5,400,000 | +0 | 0.10% | 1,123,200 |
| 2025-08-08 | 2025-08-06 | 0.196 | 5,400,000 | +0 | 0.10% | 1,058,400 |
| 2025-08-07 | 2025-08-05 | 0.195 | 5,400,000 | +0 | 0.10% | 1,053,000 |
| 2025-08-06 | 2025-08-04 | 0.191 | 5,400,000 | +0 | 0.10% | 1,031,400 |
| 2025-08-05 | 2025-08-01 | 0.185 | 5,400,000 | +0 | 0.10% | 999,000 |
| 2025-08-04 | 2025-07-31 | 0.195 | 5,400,000 | +0 | 0.10% | 1,053,000 |
| 2025-08-01 | 2025-07-30 | 0.183 | 5,400,000 | +0 | 0.10% | 988,200 |
| 2025-07-31 | 2025-07-29 | 0.173 | 5,400,000 | +0 | 0.10% | 934,200 |
| 2025-07-30 | 2025-07-28 | 0.190 | 5,400,000 | +0 | 0.10% | 1,026,000 |
| 2025-07-29 | 2025-07-25 | 0.212 | 5,400,000 | +0 | 0.10% | 1,144,800 |
| 2025-07-28 | 2025-07-24 | 0.223 | 5,400,000 | +0 | 0.10% | 1,204,200 |
| 2025-07-25 | 2025-07-23 | 0.218 | 5,400,000 | +0 | 0.10% | 1,177,200 |
| 2025-07-24 | 2025-07-22 | 0.188 | 5,400,000 | +0 | 0.10% | 1,015,200 |
| 2025-07-23 | 2025-07-21 | 0.165 | 5,400,000 | +0 | 0.10% | 891,000 |
| 2025-07-22 | 2025-07-18 | 0.174 | 5,400,000 | +0 | 0.10% | 939,600 |
| 2025-07-21 | 2025-07-17 | 0.156 | 5,400,000 | +0 | 0.10% | 842,400 |
| 2025-07-18 | 2025-07-16 | 0.135 | 5,400,000 | +0 | 0.10% | 729,000 |
| 2025-07-17 | 2025-07-15 | 0.124 | 5,400,000 | +0 | 0.10% | 669,600 |
| 2025-07-16 | 2025-07-14 | 0.130 | 5,400,000 | +0 | 0.10% | 702,000 |
| 2025-07-15 | 2025-07-11 | 0.138 | 5,400,000 | +0 | 0.10% | 745,200 |
| 2025-07-14 | 2025-07-10 | 0.130 | 5,400,000 | +0 | 0.10% | 702,000 |
| 2025-07-11 | 2025-07-09 | 0.127 | 5,400,000 | +0 | 0.10% | 685,800 |
| 2025-07-10 | 2025-07-08 | 0.136 | 5,400,000 | +0 | 0.10% | 734,400 |
| 2025-07-09 | 2025-07-07 | 0.137 | 5,400,000 | +0 | 0.10% | 739,800 |
| 2025-07-08 | 2025-07-04 | 0.147 | 5,400,000 | +0 | 0.10% | 793,800 |
| 2025-07-07 | 2025-07-03 | 0.137 | 5,400,000 | +0 | 0.10% | 739,800 |
| 2025-07-04 | 2025-07-02 | 0.102 | 5,400,000 | +0 | 0.10% | 550,800 |
| 2025-07-03 | 2025-06-30 | 0.096 | 5,400,000 | +0 | 0.10% | 518,400 |
| 2025-07-02 | 2025-06-27 | 0.071 | 5,400,000 | +0 | 0.10% | 383,400 |
| 2025-06-30 | 2025-06-26 | 0.066 | 5,400,000 | +0 | 0.10% | 356,400 |
| 2025-06-27 | 2025-06-25 | 0.064 | 5,400,000 | +0 | 0.10% | 345,600 |
| 2025-06-26 | 2025-06-24 | 0.067 | 5,400,000 | +0 | 0.10% | 361,800 |
| 2025-06-25 | 2025-06-23 | 0.067 | 5,400,000 | +0 | 0.10% | 361,800 |
| 2025-06-24 | 2025-06-20 | 0.067 | 5,400,000 | +0 | 0.10% | 361,800 |
| 2025-06-23 | 2025-06-19 | 0.065 | 5,400,000 | +0 | 0.10% | 351,000 |
| 2025-06-20 | 2025-06-18 | 0.066 | 5,400,000 | +0 | 0.10% | 356,400 |
| 2025-06-19 | 2025-06-17 | 0.076 | 5,400,000 | +0 | 0.10% | 410,400 |
| 2025-06-18 | 2025-06-16 | 0.083 | 5,400,000 | +0 | 0.10% | 448,200 |
| 2025-06-17 | 2025-06-13 | 0.064 | 5,400,000 | +0 | 0.10% | 345,600 |
| 2025-06-16 | 2025-06-12 | 0.062 | 5,400,000 | +0 | 0.10% | 334,800 |
| 2025-06-13 | 2025-06-11 | 0.076 | 5,400,000 | +0 | 0.10% | 410,400 |
| 2025-06-12 | 2025-06-10 | 0.084 | 5,400,000 | +0 | 0.10% | 453,600 |
| 2025-06-11 | 2025-06-09 | 0.094 | 5,400,000 | +0 | 0.10% | 507,600 |
| 2025-06-10 | 2025-06-06 | 0.108 | 5,400,000 | +0 | 0.10% | 583,200 |
| 2025-06-09 | 2025-06-05 | 0.125 | 5,400,000 | +0 | 0.10% | 675,000 |
| 2025-06-06 | 2025-06-04 | 0.130 | 5,400,000 | +0 | 0.10% | 702,000 |
| 2025-06-05 | 2025-06-03 | 0.146 | 5,400,000 | +0 | 0.10% | 788,400 |
| 2025-06-04 | 2025-06-02 | 0.150 | 5,400,000 | +0 | 0.10% | 810,000 |
| 2025-06-03 | 2025-05-30 | 0.163 | 5,400,000 | +0 | 0.10% | 880,200 |
| 2025-06-02 | 2025-05-29 | 0.176 | 5,400,000 | +0 | 0.10% | 950,400 |
| 2025-05-30 | 2025-05-28 | 0.186 | 5,400,000 | +0 | 0.10% | 1,004,400 |
| 2025-05-29 | 2025-05-27 | 0.180 | 5,400,000 | +0 | 0.10% | 972,000 |
| 2025-05-28 | 2025-05-26 | 0.191 | 5,400,000 | +0 | 0.10% | 1,031,400 |
| 2025-05-27 | 2025-05-23 | 0.200 | 5,400,000 | +0 | 0.10% | 1,080,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 5,400,000 | +0 | 0.10% | 1,107,000 |
| 2025-05-23 | 2025-05-21 | 0.226 | 5,400,000 | +0 | 0.10% | 1,220,400 |
| 2025-05-22 | 2025-05-20 | 0.231 | 5,400,000 | +0 | 0.10% | 1,247,400 |
| 2025-05-21 | 2025-05-19 | 0.233 | 5,400,000 | +0 | 0.10% | 1,258,200 |
| 2025-05-20 | 2025-05-16 | 0.232 | 5,400,000 | +0 | 0.10% | 1,252,800 |
| 2025-05-19 | 2025-05-15 | 0.222 | 5,400,000 | +0 | 0.10% | 1,198,800 |
| 2025-05-16 | 2025-05-14 | 0.215 | 5,400,000 | +0 | 0.10% | 1,161,000 |
| 2025-05-15 | 2025-05-13 | 0.220 | 5,400,000 | +0 | 0.10% | 1,188,000 |
| 2025-05-14 | 2025-05-12 | 0.216 | 5,400,000 | +0 | 0.10% | 1,166,400 |
| 2025-05-13 | 2025-05-09 | 0.230 | 5,400,000 | +0 | 0.10% | 1,242,000 |
| 2025-05-12 | 2025-05-08 | 0.238 | 5,400,000 | +0 | 0.10% | 1,285,200 |
| 2025-05-09 | 2025-05-07 | 0.255 | 5,400,000 | +0 | 0.10% | 1,377,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 5,400,000 | +0 | 0.10% | 1,404,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 5,400,000 | +0 | 0.10% | 1,350,000 |
| 2025-05-06 | 2025-04-30 | 0.247 | 5,400,000 | +0 | 0.10% | 1,333,800 |
| 2025-05-02 | 2025-04-29 | 0.244 | 5,400,000 | +0 | 0.10% | 1,317,600 |
| 2025-04-30 | 2025-04-28 | 0.248 | 5,400,000 | +0 | 0.10% | 1,339,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 5,400,000 | +0 | 0.10% | 1,512,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 5,400,000 | +0 | 0.10% | 1,512,000 |
| 2025-04-25 | 2025-04-23 | 0.270 | 5,400,000 | +0 | 0.10% | 1,458,000 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,400,000 | +0 | 0.10% | 1,377,000 |
| 2025-04-23 | 2025-04-17 | 0.249 | 5,400,000 | +0 | 0.10% | 1,344,600 |
| 2025-04-22 | 2025-04-16 | 0.270 | 5,400,000 | +0 | 0.10% | 1,458,000 |
| 2025-04-17 | 2025-04-15 | 0.290 | 5,400,000 | +0 | 0.10% | 1,566,000 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,400,000 | +0 | 0.10% | 1,512,000 |
| 2025-04-15 | 2025-04-11 | 0.270 | 5,400,000 | +0 | 0.10% | 1,458,000 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,400,000 | +0 | 0.10% | 1,404,000 |
| 2025-04-11 | 2025-04-09 | 0.255 | 5,400,000 | +0 | 0.10% | 1,377,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 5,400,000 | +0 | 0.10% | 1,350,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 5,400,000 | +0 | 0.10% | 1,317,600 |
| 2025-04-08 | 2025-04-03 | 0.280 | 5,400,000 | +0 | 0.10% | 1,512,000 |
| 2025-04-07 | 2025-04-02 | 0.295 | 5,400,000 | +0 | 0.10% | 1,593,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 5,400,000 | +0 | 0.10% | 1,512,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,400,000 | +0 | 0.10% | 1,566,000 |
| 2025-04-01 | 2025-03-28 | 0.310 | 5,400,000 | +0 | 0.10% | 1,674,000 |
| 2025-03-31 | 2025-03-27 | 0.320 | 5,400,000 | +0 | 0.10% | 1,728,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 5,400,000 | +0 | 0.10% | 1,809,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 5,400,000 | +0 | 0.10% | 1,674,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,400,000 | +0 | 0.10% | 1,512,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 5,400,000 | +0 | 0.10% | 1,458,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 5,400,000 | +0 | 0.10% | 1,566,000 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,400,000 | +0 | 0.10% | 1,566,000 |
| 2025-03-20 | 2025-03-18 | 0.255 | 5,400,000 | +0 | 0.10% | 1,377,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,400,000 | +0 | 0.10% | 1,512,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,400,000 | +0 | 0.10% | 1,620,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 5,400,000 | +0 | 0.10% | 1,123,200 |
| 2025-03-14 | 2025-03-12 | 0.195 | 5,400,000 | +0 | 0.10% | 1,053,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 5,400,000 | +0 | 0.10% | 1,042,200 |
| 2025-03-12 | 2025-03-10 | 0.197 | 5,400,000 | +0 | 0.10% | 1,063,800 |
| 2025-03-11 | 2025-03-07 | 0.201 | 5,400,000 | +0 | 0.10% | 1,085,400 |
| 2025-03-10 | 2025-03-06 | 0.229 | 5,400,000 | +0 | 0.10% | 1,236,600 |
| 2025-03-07 | 2025-03-05 | 0.241 | 5,400,000 | +0 | 0.10% | 1,301,400 |
| 2025-03-06 | 2025-03-04 | 0.275 | 5,400,000 | +0 | 0.10% | 1,485,000 |
| 2025-03-05 | 2025-03-03 | 0.275 | 5,400,000 | +0 | 0.10% | 1,485,000 |
| 2025-03-04 | 2025-02-28 | 0.320 | 5,400,000 | +0 | 0.10% | 1,728,000 |
| 2025-03-03 | 2025-02-27 | 0.320 | 5,400,000 | +0 | 0.10% | 1,728,000 |
| 2025-02-28 | 2025-02-26 | 0.325 | 5,400,000 | +0 | 0.10% | 1,755,000 |
| 2025-02-27 | 2025-02-25 | 0.305 | 5,400,000 | +0 | 0.10% | 1,647,000 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,400,000 | +0 | 0.10% | 1,836,000 |
| 2025-02-25 | 2025-02-21 | 0.340 | 5,400,000 | +0 | 0.10% | 1,836,000 |
| 2025-02-24 | 2025-02-20 | 0.370 | 5,400,000 | +0 | 0.10% | 1,998,000 |
| 2025-02-21 | 2025-02-19 | 0.375 | 5,400,000 | +0 | 0.10% | 2,025,000 |
| 2025-02-20 | 2025-02-18 | 0.380 | 5,400,000 | +0 | 0.10% | 2,052,000 |
| 2025-02-19 | 2025-02-17 | 0.410 | 5,400,000 | +0 | 0.10% | 2,214,000 |
| 2025-02-18 | 2025-02-14 | 0.425 | 5,400,000 | +0 | 0.10% | 2,295,000 |
| 2025-02-17 | 2025-02-13 | 0.420 | 5,400,000 | +0 | 0.10% | 2,268,000 |
| 2025-02-14 | 2025-02-12 | 0.450 | 5,400,000 | +0 | 0.10% | 2,430,000 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5,400,000 | +0 | 0.10% | 2,376,000 |
| 2025-02-12 | 2025-02-10 | 0.450 | 5,400,000 | +0 | 0.10% | 2,430,000 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,400,000 | +0 | 0.10% | 2,322,000 |
| 2025-02-10 | 2025-02-06 | 0.440 | 5,400,000 | +0 | 0.10% | 2,376,000 |
| 2025-02-07 | 2025-02-05 | 0.460 | 5,400,000 | +0 | 0.10% | 2,484,000 |
| 2025-02-06 | 2025-02-04 | 0.455 | 5,400,000 | +0 | 0.10% | 2,457,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 5,400,000 | +0 | 0.10% | 2,376,000 |
| 2025-02-04 | 2025-01-28 | 0.435 | 5,400,000 | +0 | 0.10% | 2,349,000 |
| 2025-02-03 | 2025-01-24 | 0.455 | 5,400,000 | +0 | 0.10% | 2,457,000 |
| 2025-01-27 | 2025-01-23 | 0.450 | 5,400,000 | +0 | 0.10% | 2,430,000 |
| 2025-01-24 | 2025-01-22 | 0.455 | 5,400,000 | +0 | 0.10% | 2,457,000 |
| 2025-01-23 | 2025-01-21 | 0.480 | 5,400,000 | +0 | 0.10% | 2,592,000 |
| 2025-01-22 | 2025-01-20 | 0.465 | 5,400,000 | +0 | 0.10% | 2,511,000 |
| 2025-01-21 | 2025-01-17 | 0.455 | 5,400,000 | +0 | 0.10% | 2,457,000 |
| 2025-01-20 | 2025-01-16 | 0.465 | 5,400,000 | +0 | 0.10% | 2,511,000 |
| 2025-01-17 | 2025-01-15 | 0.440 | 5,400,000 | +0 | 0.10% | 2,376,000 |
| 2025-01-16 | 2025-01-14 | 0.440 | 5,400,000 | +0 | 0.10% | 2,376,000 |
| 2025-01-15 | 2025-01-13 | 0.490 | 5,400,000 | +0 | 0.10% | 2,646,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 5,400,000 | +0 | 0.10% | 2,700,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 5,400,000 | +0 | 0.10% | 2,700,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 5,400,000 | +0 | 0.10% | 2,592,000 |
| 2025-01-09 | 2025-01-07 | 0.520 | 5,400,000 | +0 | 0.10% | 2,808,000 |
| 2025-01-08 | 2025-01-06 | 0.530 | 5,400,000 | +0 | 0.10% | 2,862,000 |
| 2025-01-07 | 2025-01-03 | 0.520 | 5,400,000 | +0 | 0.10% | 2,808,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 5,400,000 | +0 | 0.10% | 2,700,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 5,400,000 | +0 | 0.10% | 2,646,000 |
| 2025-01-02 | 2024-12-27 | 0.325 | 5,400,000 | +0 | 0.10% | 1,755,000 |
| 2024-12-30 | 2024-12-24 | 0.325 | 5,400,000 | +0 | 0.12% | 1,755,000 |
| 2024-12-27 | 2024-12-20 | 0.335 | 5,400,000 | +0 | 0.12% | 1,809,000 |
| 2024-12-23 | 2024-12-19 | 0.340 | 5,400,000 | +0 | 0.12% | 1,836,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 5,400,000 | +0 | 0.12% | 1,782,000 |
| 2024-12-19 | 2024-12-17 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-12-18 | 2024-12-16 | 0.320 | 5,400,000 | +0 | 0.12% | 1,728,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 5,400,000 | +0 | 0.12% | 1,863,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 5,400,000 | +0 | 0.12% | 1,890,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 5,400,000 | +0 | 0.12% | 1,809,000 |
| 2024-12-12 | 2024-12-10 | 0.335 | 5,400,000 | +0 | 0.12% | 1,809,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 5,400,000 | +0 | 0.12% | 1,755,000 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,400,000 | +0 | 0.12% | 1,728,000 |
| 2024-12-09 | 2024-12-05 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-12-06 | 2024-12-04 | 0.330 | 5,400,000 | +0 | 0.12% | 1,782,000 |
| 2024-12-05 | 2024-12-03 | 0.315 | 5,400,000 | +0 | 0.12% | 1,701,000 |
| 2024-12-04 | 2024-12-02 | 0.325 | 5,400,000 | +0 | 0.12% | 1,755,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 5,400,000 | +0 | 0.12% | 1,944,000 |
| 2024-12-02 | 2024-11-28 | 0.345 | 5,400,000 | +0 | 0.12% | 1,863,000 |
| 2024-11-29 | 2024-11-27 | 0.365 | 5,400,000 | +0 | 0.12% | 1,971,000 |
| 2024-11-28 | 2024-11-26 | 0.365 | 5,400,000 | +0 | 0.12% | 1,971,000 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-11-26 | 2024-11-22 | 0.270 | 5,400,000 | +0 | 0.12% | 1,458,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 5,400,000 | +0 | 0.12% | 1,458,000 |
| 2024-11-22 | 2024-11-20 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-11-21 | 2024-11-19 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-11-20 | 2024-11-18 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-11-19 | 2024-11-15 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-11-18 | 2024-11-14 | 0.285 | 5,400,000 | +0 | 0.12% | 1,539,000 |
| 2024-11-15 | 2024-11-13 | 0.290 | 5,400,000 | +0 | 0.12% | 1,566,000 |
| 2024-11-14 | 2024-11-12 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-11-13 | 2024-11-11 | 0.260 | 5,400,000 | +0 | 0.12% | 1,404,000 |
| 2024-11-12 | 2024-11-08 | 0.290 | 5,400,000 | +0 | 0.12% | 1,566,000 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,400,000 | +0 | 0.12% | 1,566,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-11-07 | 2024-11-05 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-11-05 | 2024-11-01 | 0.315 | 5,400,000 | +0 | 0.12% | 1,701,000 |
| 2024-11-04 | 2024-10-31 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-11-01 | 2024-10-30 | 0.310 | 5,400,000 | +0 | 0.12% | 1,674,000 |
| 2024-10-31 | 2024-10-29 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-10-29 | 2024-10-25 | 0.385 | 5,400,000 | +0 | 0.12% | 2,079,000 |
| 2024-10-28 | 2024-10-24 | 0.420 | 5,400,000 | +0 | 0.12% | 2,268,000 |
| 2024-10-25 | 2024-10-23 | 0.445 | 5,400,000 | +0 | 0.12% | 2,403,000 |
| 2024-10-24 | 2024-10-22 | 0.490 | 5,400,000 | +0 | 0.12% | 2,646,000 |
| 2024-10-23 | 2024-10-21 | 0.510 | 5,400,000 | +0 | 0.12% | 2,754,000 |
| 2024-10-22 | 2024-10-18 | 0.550 | 5,400,000 | +0 | 0.12% | 2,970,000 |
| 2024-10-21 | 2024-10-17 | 0.540 | 5,400,000 | +0 | 0.12% | 2,916,000 |
| 2024-10-18 | 2024-10-16 | 0.550 | 5,400,000 | +0 | 0.12% | 2,970,000 |
| 2024-10-17 | 2024-10-15 | 0.520 | 5,400,000 | +0 | 0.12% | 2,808,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 5,400,000 | +0 | 0.12% | 3,024,000 |
| 2024-10-15 | 2024-10-10 | 0.390 | 5,400,000 | +0 | 0.12% | 2,106,000 |
| 2024-10-14 | 2024-10-09 | 0.405 | 5,400,000 | +0 | 0.12% | 2,187,000 |
| 2024-10-10 | 2024-10-08 | 0.410 | 5,400,000 | +0 | 0.12% | 2,214,000 |
| 2024-10-09 | 2024-10-07 | 0.405 | 5,400,000 | +0 | 0.12% | 2,187,000 |
| 2024-10-08 | 2024-10-04 | 0.450 | 5,400,000 | +0 | 0.12% | 2,430,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 5,400,000 | +0 | 0.12% | 2,484,000 |
| 2024-10-04 | 2024-10-02 | 0.560 | 5,400,000 | +0 | 0.12% | 3,024,000 |
| 2024-10-03 | 2024-09-30 | 0.560 | 5,400,000 | +0 | 0.12% | 3,024,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 5,400,000 | +0 | 0.12% | 2,916,000 |
| 2024-09-30 | 2024-09-26 | 0.510 | 5,400,000 | +0 | 0.12% | 2,754,000 |
| 2024-09-27 | 2024-09-25 | 0.530 | 5,400,000 | +0 | 0.12% | 2,862,000 |
| 2024-09-26 | 2024-09-24 | 0.440 | 5,400,000 | +0 | 0.12% | 2,376,000 |
| 2024-09-25 | 2024-09-23 | 0.365 | 5,400,000 | +0 | 0.12% | 1,971,000 |
| 2024-09-24 | 2024-09-20 | 0.355 | 5,400,000 | +0 | 0.12% | 1,917,000 |
| 2024-09-23 | 2024-09-19 | 0.360 | 5,400,000 | +0 | 0.12% | 1,944,000 |
| 2024-09-20 | 2024-09-17 | 0.425 | 5,400,000 | +0 | 0.12% | 2,295,000 |
| 2024-09-19 | 2024-09-16 | 0.455 | 5,400,000 | +0 | 0.12% | 2,457,000 |
| 2024-09-17 | 2024-09-13 | 0.485 | 5,400,000 | +0 | 0.12% | 2,619,000 |
| 2024-09-16 | 2024-09-12 | 0.640 | 5,400,000 | +0 | 0.12% | 3,456,000 |
| 2024-09-13 | 2024-09-11 | 0.840 | 5,400,000 | +0 | 0.12% | 4,536,000 |
| 2024-09-12 | 2024-09-10 | 0.850 | 5,400,000 | +0 | 0.12% | 4,590,000 |
| 2024-09-11 | 2024-09-09 | 0.890 | 5,400,000 | +0 | 0.12% | 4,806,000 |
| 2024-09-10 | 2024-09-05 | 0.860 | 5,400,000 | +0 | 0.12% | 4,644,000 |
| 2024-09-09 | 2024-09-04 | 0.980 | 5,400,000 | +0 | 0.12% | 5,292,000 |
| 2024-09-05 | 2024-09-03 | 1.100 | 5,400,000 | +0 | 0.12% | 5,940,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 5,400,000 | +0 | 0.12% | 5,940,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 5,400,000 | +0 | 0.12% | 7,290,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 5,400,000 | +0 | 0.12% | 5,508,000 |
| 2024-08-30 | 2024-08-28 | 1.130 | 5,400,000 | +0 | 0.12% | 6,102,000 |
| 2024-08-29 | 2024-08-27 | 1.100 | 5,400,000 | +0 | 0.12% | 5,940,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 5,400,000 | +0 | 0.12% | 5,508,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 5,400,000 | +0 | 0.12% | 5,454,000 |
| 2024-08-26 | 2024-08-22 | 1.020 | 5,400,000 | +0 | 0.12% | 5,508,000 |
| 2024-08-23 | 2024-08-21 | 0.940 | 5,400,000 | +0 | 0.12% | 5,076,000 |
| 2024-08-22 | 2024-08-20 | 0.890 | 5,400,000 | +0 | 0.12% | 4,806,000 |
| 2024-08-21 | 2024-08-19 | 0.880 | 5,400,000 | +0 | 0.12% | 4,752,000 |
| 2024-08-20 | 2024-08-16 | 0.820 | 5,400,000 | +0 | 0.12% | 4,428,000 |
| 2024-08-19 | 2024-08-15 | 0.820 | 5,400,000 | +0 | 0.12% | 4,428,000 |
| 2024-08-16 | 2024-08-14 | 0.800 | 5,400,000 | +0 | 0.12% | 4,320,000 |
| 2024-08-15 | 2024-08-13 | 0.780 | 5,400,000 | +0 | 0.12% | 4,212,000 |
| 2024-08-14 | 2024-08-12 | 0.760 | 5,400,000 | +0 | 0.12% | 4,104,000 |
| 2024-08-13 | 2024-08-09 | 0.760 | 5,400,000 | +0 | 0.12% | 4,104,000 |
| 2024-08-12 | 2024-08-08 | 0.780 | 5,400,000 | +0 | 0.12% | 4,212,000 |
| 2024-08-09 | 2024-08-07 | 0.780 | 5,400,000 | +0 | 0.12% | 4,212,000 |
| 2024-08-08 | 2024-08-06 | 0.770 | 5,400,000 | +0 | 0.12% | 4,158,000 |
| 2024-08-07 | 2024-08-05 | 0.740 | 5,400,000 | +0 | 0.12% | 3,996,000 |
| 2024-08-06 | 2024-08-02 | 0.780 | 5,400,000 | +0 | 0.12% | 4,212,000 |
| 2024-08-05 | 2024-08-01 | 0.780 | 5,400,000 | +0 | 0.12% | 4,212,000 |
| 2024-08-02 | 2024-07-31 | 0.810 | 5,400,000 | +0 | 0.12% | 4,374,000 |
| 2024-08-01 | 2024-07-30 | 0.750 | 5,400,000 | +0 | 0.12% | 4,050,000 |
| 2024-07-31 | 2024-07-29 | 0.640 | 5,400,000 | +0 | 0.12% | 3,456,000 |
| 2024-07-30 | 2024-07-26 | 0.640 | 5,400,000 | +0 | 0.12% | 3,456,000 |
| 2024-07-29 | 2024-07-25 | 0.700 | 5,400,000 | +0 | 0.12% | 3,780,000 |
| 2024-07-26 | 2024-07-24 | 0.640 | 5,400,000 | +0 | 0.12% | 3,456,000 |
| 2024-07-25 | 2024-07-23 | 0.650 | 5,400,000 | +0 | 0.12% | 3,510,000 |
| 2024-07-24 | 2024-07-22 | 0.670 | 5,400,000 | +0 | 0.12% | 3,618,000 |
| 2024-07-23 | 2024-07-19 | 0.740 | 5,400,000 | +0 | 0.12% | 3,996,000 |
| 2024-07-22 | 2024-07-18 | 0.750 | 5,400,000 | +0 | 0.12% | 4,050,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 5,400,000 | +0 | 0.12% | 4,266,000 |
| 2024-07-18 | 2024-07-16 | 0.780 | 5,400,000 | +0 | 0.12% | 4,212,000 |
| 2024-07-17 | 2024-07-15 | 0.780 | 5,400,000 | +0 | 0.12% | 4,212,000 |
| 2024-07-16 | 2024-07-12 | 0.790 | 5,400,000 | +0 | 0.12% | 4,266,000 |
| 2024-07-15 | 2024-07-11 | 0.750 | 5,400,000 | +0 | 0.12% | 4,050,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 5,400,000 | +0 | 0.12% | 3,888,000 |
| 2024-07-11 | 2024-07-09 | 0.750 | 5,400,000 | +0 | 0.12% | 4,050,000 |
| 2024-07-10 | 2024-07-08 | 0.720 | 5,400,000 | +0 | 0.12% | 3,888,000 |
| 2024-07-09 | 2024-07-05 | 0.730 | 5,400,000 | +0 | 0.12% | 3,942,000 |
| 2024-07-08 | 2024-07-04 | 0.850 | 5,400,000 | +0 | 0.12% | 4,590,000 |
| 2024-07-05 | 2024-07-03 | 0.950 | 5,400,000 | +0 | 0.12% | 5,130,000 |
| 2024-07-04 | 2024-07-02 | 0.970 | 5,400,000 | +0 | 0.12% | 5,238,000 |
| 2024-07-03 | 2024-06-28 | 0.710 | 5,400,000 | +0 | 0.12% | 3,834,000 |
| 2024-07-02 | 2024-06-27 | 0.690 | 5,400,000 | +0 | 0.12% | 3,726,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 5,400,000 | +0 | 0.12% | 3,240,000 |
| 2024-06-27 | 2024-06-25 | 0.530 | 5,400,000 | +0 | 0.12% | 2,862,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 5,400,000 | +0 | 0.12% | 2,673,000 |
| 2024-06-25 | 2024-06-21 | 0.470 | 5,400,000 | +0 | 0.12% | 2,538,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 5,400,000 | +0 | 0.12% | 2,700,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 5,400,000 | +0 | 0.12% | 2,700,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 5,400,000 | +0 | 0.12% | 2,700,000 |
| 2024-06-19 | 2024-06-17 | 0.510 | 5,400,000 | +0 | 0.12% | 2,754,000 |
| 2024-06-18 | 2024-06-14 | 0.540 | 5,400,000 | +0 | 0.12% | 2,916,000 |
| 2024-06-17 | 2024-06-13 | 0.490 | 5,400,000 | +0 | 0.12% | 2,646,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 5,400,000 | +0 | 0.12% | 3,240,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 5,400,000 | +0 | 0.12% | 3,294,000 |
| 2024-06-12 | 2024-06-07 | 0.640 | 5,400,000 | +0 | 0.12% | 3,456,000 |
| 2024-06-11 | 2024-06-06 | 0.510 | 5,400,000 | +0 | 0.12% | 2,754,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 5,400,000 | +0 | 0.12% | 2,484,000 |
| 2024-06-06 | 2024-06-04 | 0.455 | 5,400,000 | +0 | 0.12% | 2,457,000 |
| 2024-06-05 | 2024-06-03 | 0.445 | 5,400,000 | +0 | 0.12% | 2,403,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 5,400,000 | +0 | 0.12% | 2,700,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 5,400,000 | +0 | 0.12% | 2,160,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 5,400,000 | +0 | 0.12% | 2,025,000 |
| 2024-05-30 | 2024-05-28 | 0.325 | 5,400,000 | +0 | 0.12% | 1,755,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 5,400,000 | +0 | 0.12% | 1,620,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 5,400,000 | +0 | 0.12% | 1,539,000 |
| 2024-05-27 | 2024-05-23 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-05-24 | 2024-05-22 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-05-23 | 2024-05-21 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-05-22 | 2024-05-20 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-05-21 | 2024-05-17 | 0.310 | 5,400,000 | +0 | 0.12% | 1,674,000 |
| 2024-05-20 | 2024-05-16 | 0.330 | 5,400,000 | +0 | 0.12% | 1,782,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 5,400,000 | +0 | 0.12% | 1,620,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 5,400,000 | +0 | 0.12% | 1,647,000 |
| 2024-05-14 | 2024-05-10 | 0.310 | 5,400,000 | +0 | 0.12% | 1,674,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 5,400,000 | +0 | 0.12% | 1,728,000 |
| 2024-05-10 | 2024-05-08 | 0.330 | 5,400,000 | +0 | 0.12% | 1,782,000 |
| 2024-05-09 | 2024-05-07 | 0.330 | 5,400,000 | +0 | 0.12% | 1,782,000 |
| 2024-05-08 | 2024-05-06 | 0.330 | 5,400,000 | +0 | 0.12% | 1,782,000 |
| 2024-05-07 | 2024-05-03 | 0.330 | 5,400,000 | +0 | 0.12% | 1,782,000 |
| 2024-05-06 | 2024-05-02 | 0.330 | 5,400,000 | +0 | 0.12% | 1,782,000 |
| 2024-05-03 | 2024-04-30 | 0.290 | 5,400,000 | +0 | 0.12% | 1,566,000 |
| 2024-05-02 | 2024-04-29 | 0.280 | 5,400,000 | +0 | 0.12% | 1,512,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 5,400,000 | +0 | 0.12% | 1,755,000 |
| 2024-04-29 | 2024-04-25 | 0.435 | 5,400,000 | +0 | 0.12% | 2,349,000 |
| 2024-04-26 | 2024-04-24 | 0.420 | 5,400,000 | +0 | 0.12% | 2,268,000 |
| 2024-04-25 | 2024-04-23 | 0.420 | 5,400,000 | +0 | 0.12% | 2,268,000 |
| 2024-04-24 | 2024-04-22 | 0.430 | 5,400,000 | +0 | 0.12% | 2,322,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 5,400,000 | +0 | 0.12% | 2,700,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 5,400,000 | +0 | 0.12% | 2,187,000 |
| 2024-04-19 | 2024-04-17 | 0.375 | 5,400,000 | +0 | 0.12% | 2,025,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 5,400,000 | +0 | 0.12% | 2,160,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 5,400,000 | +0 | 0.12% | 1,917,000 |
| 2024-04-16 | 2024-04-12 | 0.340 | 5,400,000 | +0 | 0.12% | 1,836,000 |
| 2024-04-15 | 2024-04-11 | 0.340 | 5,400,000 | +0 | 0.12% | 1,836,000 |
| 2024-04-12 | 2024-04-10 | 0.335 | 5,400,000 | +0 | 0.12% | 1,809,000 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,400,000 | +0 | 0.12% | 1,890,000 |
| 2024-04-10 | 2024-04-08 | 0.335 | 5,400,000 | +0 | 0.12% | 1,809,000 |
| 2024-04-09 | 2024-04-05 | 0.290 | 5,400,000 | +0 | 0.12% | 1,566,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 5,400,000 | +0 | 0.12% | 1,674,000 |
| 2024-04-05 | 2024-04-02 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-04-03 | 2024-03-28 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-03-28 | 2024-03-26 | 0.325 | 5,400,000 | +0 | 0.12% | 1,755,000 |
| 2024-03-27 | 2024-03-25 | 0.330 | 5,400,000 | +0 | 0.12% | 1,782,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 5,400,000 | +0 | 0.12% | 2,214,000 |
| 2024-03-25 | 2024-03-21 | 0.425 | 5,400,000 | +0 | 0.12% | 2,295,000 |
| 2024-03-22 | 2024-03-20 | 0.420 | 5,400,000 | +0 | 0.12% | 2,268,000 |
| 2024-03-21 | 2024-03-19 | 0.430 | 5,400,000 | +0 | 0.12% | 2,322,000 |
| 2024-03-20 | 2024-03-18 | 0.430 | 5,400,000 | +0 | 0.12% | 2,322,000 |
| 2024-03-19 | 2024-03-15 | 0.430 | 5,400,000 | +0 | 0.12% | 2,322,000 |
| 2024-03-18 | 2024-03-14 | 0.410 | 5,400,000 | +0 | 0.12% | 2,214,000 |
| 2024-03-15 | 2024-03-13 | 0.405 | 5,400,000 | +0 | 0.12% | 2,187,000 |
| 2024-03-14 | 2024-03-12 | 0.415 | 5,400,000 | +0 | 0.12% | 2,241,000 |
| 2024-03-13 | 2024-03-11 | 0.455 | 5,400,000 | +0 | 0.12% | 2,457,000 |
| 2024-03-12 | 2024-03-08 | 0.430 | 5,400,000 | +0 | 0.12% | 2,322,000 |
| 2024-03-11 | 2024-03-07 | 0.420 | 5,400,000 | +0 | 0.12% | 2,268,000 |
| 2024-03-08 | 2024-03-06 | 0.510 | 5,400,000 | +0 | 0.12% | 2,754,000 |
| 2024-03-07 | 2024-03-05 | 0.490 | 5,400,000 | +0 | 0.12% | 2,646,000 |
| 2024-03-06 | 2024-03-04 | 0.475 | 5,400,000 | +0 | 0.12% | 2,565,000 |
| 2024-03-05 | 2024-03-01 | 0.450 | 5,400,000 | +0 | 0.12% | 2,430,000 |
| 2024-03-04 | 2024-02-29 | 0.350 | 5,400,000 | +0 | 0.12% | 1,890,000 |
| 2024-03-01 | 2024-02-28 | 0.320 | 5,400,000 | +0 | 0.12% | 1,728,000 |
| 2024-02-29 | 2024-02-27 | 0.320 | 5,400,000 | +0 | 0.12% | 1,728,000 |
| 2024-02-28 | 2024-02-26 | 0.315 | 5,400,000 | +0 | 0.12% | 1,701,000 |
| 2024-02-27 | 2024-02-23 | 0.325 | 5,400,000 | +0 | 0.12% | 1,755,000 |
| 2024-02-26 | 2024-02-22 | 0.350 | 5,400,000 | +0 | 0.12% | 1,890,000 |
| 2024-02-23 | 2024-02-21 | 0.335 | 5,400,000 | +0 | 0.12% | 1,809,000 |
| 2024-02-22 | 2024-02-20 | 0.320 | 5,400,000 | +0 | 0.12% | 1,728,000 |
| 2024-02-21 | 2024-02-19 | 0.370 | 5,400,000 | +0 | 0.12% | 1,998,000 |
| 2024-02-20 | 2024-02-16 | 0.370 | 5,400,000 | +0 | 0.12% | 1,998,000 |
| 2024-02-19 | 2024-02-15 | 0.360 | 5,400,000 | +0 | 0.12% | 1,944,000 |
| 2024-02-16 | 2024-02-14 | 0.355 | 5,400,000 | +0 | 0.12% | 1,917,000 |
| 2024-02-15 | 2024-02-09 | 0.350 | 5,400,000 | +0 | 0.12% | 1,890,000 |
| 2024-02-14 | 2024-02-07 | 0.310 | 5,400,000 | +0 | 0.12% | 1,674,000 |
| 2024-02-08 | 2024-02-06 | 0.315 | 5,400,000 | +0 | 0.12% | 1,701,000 |
| 2024-02-07 | 2024-02-05 | 0.315 | 5,400,000 | +0 | 0.12% | 1,701,000 |
| 2024-02-06 | 2024-02-02 | 0.345 | 5,400,000 | +0 | 0.12% | 1,863,000 |
| 2024-02-05 | 2024-02-01 | 0.355 | 5,400,000 | +0 | 0.12% | 1,917,000 |
| 2024-02-02 | 2024-01-31 | 0.270 | 5,400,000 | +0 | 0.12% | 1,458,000 |
| 2024-02-01 | 2024-01-30 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-01-31 | 2024-01-29 | 0.295 | 5,400,000 | +0 | 0.12% | 1,593,000 |
| 2024-01-30 | 2024-01-26 | 0.300 | 5,400,000 | +0 | 0.12% | 1,620,000 |
| 2024-01-29 | 2024-01-25 | 0.275 | 5,400,000 | +0 | 0.12% | 1,485,000 |
| 2024-01-26 | 2024-01-24 | 0.275 | 5,400,000 | +0 | 0.12% | 1,485,000 |
| 2024-01-25 | 2024-01-23 | 0.290 | 5,400,000 | +0 | 0.12% | 1,566,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 5,400,000 | +0 | 0.12% | 1,620,000 |
| 2024-01-23 | 2024-01-19 | 0.335 | 5,400,000 | +0 | 0.12% | 1,809,000 |
| 2024-01-22 | 2024-01-18 | 0.340 | 5,400,000 | +0 | 0.12% | 1,836,000 |
| 2024-01-19 | 2024-01-17 | 0.300 | 5,400,000 | +0 | 0.12% | 1,620,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 5,400,000 | +0 | 0.12% | 1,301,400 |
| 2024-01-17 | 2024-01-15 | 0.345 | 5,400,000 | +0 | 0.12% | 1,863,000 |
| 2024-01-16 | 2024-01-12 | 0.375 | 5,400,000 | +0 | 0.12% | 2,025,000 |
| 2024-01-15 | 2024-01-11 | 0.415 | 5,400,000 | +0 | 0.12% | 2,241,000 |
| 2024-01-12 | 2024-01-10 | 0.310 | 5,400,000 | +0 | 0.12% | 1,674,000 |
| 2024-01-11 | 2024-01-09 | 0.360 | 5,400,000 | +0 | 0.12% | 1,944,000 |
| 2024-01-10 | 2024-01-08 | 0.340 | 5,400,000 | +0 | 0.12% | 1,836,000 |
| 2024-01-09 | 2024-01-05 | 0.360 | 5,400,000 | +0 | 0.12% | 1,944,000 |
| 2024-01-08 | 2024-01-04 | 0.270 | 5,400,000 | +0 | 0.12% | 1,458,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 5,400,000 | +0 | 0.12% | 1,350,000 |
| 2024-01-04 | 2024-01-02 | 0.204 | 5,400,000 | +0 | 0.12% | 1,101,600 |
| 2024-01-03 | 2023-12-29 | 0.177 | 5,400,000 | +0 | 0.12% | 955,800 |
| 2024-01-02 | 2023-12-28 | 0.140 | 5,400,000 | +0 | 0.12% | 756,000 |
| 2023-12-29 | 2023-12-27 | 0.133 | 5,400,000 | +0 | 0.12% | 718,200 |
| 2023-12-28 | 2023-12-22 | 0.128 | 5,400,000 | +0 | 0.12% | 691,200 |
| 2023-12-27 | 2023-12-21 | 0.128 | 5,400,000 | +0 | 0.12% | 691,200 |
| 2023-12-22 | 2023-12-20 | 0.121 | 5,400,000 | +0 | 0.12% | 653,400 |
| 2023-12-21 | 2023-12-19 | 0.124 | 5,400,000 | +0 | 0.12% | 669,600 |
| 2023-12-20 | 2023-12-18 | 0.117 | 5,400,000 | +0 | 0.12% | 631,800 |
| 2023-12-19 | 2023-12-15 | 0.129 | 5,400,000 | +0 | 0.12% | 696,600 |
| 2023-12-18 | 2023-12-14 | 0.112 | 5,400,000 | +0 | 0.12% | 604,800 |
| 2023-12-15 | 2023-12-13 | 0.125 | 5,400,000 | +0 | 0.12% | 675,000 |
| 2023-12-14 | 2023-12-12 | 0.167 | 5,400,000 | +0 | 0.12% | 901,800 |
| 2023-12-13 | 2023-12-11 | 0.170 | 5,400,000 | +0 | 0.12% | 918,000 |
| 2023-12-12 | 2023-12-08 | 0.170 | 5,400,000 | +0 | 0.12% | 918,000 |
| 2023-12-11 | 2023-12-07 | 0.175 | 5,400,000 | +0 | 0.12% | 945,000 |
| 2023-12-08 | 2023-12-06 | 0.138 | 5,400,000 | +0 | 0.12% | 745,200 |
| 2023-12-07 | 2023-12-05 | 0.106 | 5,400,000 | +0 | 0.12% | 572,400 |
| 2023-12-06 | 2023-12-04 | 0.073 | 5,400,000 | +0 | 0.12% | 394,200 |
| 2023-12-05 | 2023-12-01 | 0.048 | 5,400,000 | +0 | 0.12% | 259,200 |
| 2023-12-04 | 2023-11-30 | 0.051 | 5,400,000 | +0 | 0.12% | 275,400 |
| 2023-12-01 | 2023-11-29 | 0.035 | 5,400,000 | +0 | 0.12% | 189,000 |
| 2023-11-30 | 2023-11-28 | 0.037 | 5,400,000 | +0 | 0.14% | 199,800 |
| 2023-11-29 | 2023-11-27 | 0.037 | 5,400,000 | +0 | 0.14% | 199,800 |
| 2023-11-28 | 2023-11-24 | 0.036 | 5,400,000 | +0 | 0.14% | 194,400 |
| 2023-11-27 | 2023-11-23 | 0.036 | 5,400,000 | +0 | 0.14% | 194,400 |
| 2023-11-24 | 2023-11-22 | 0.032 | 5,400,000 | +0 | 0.14% | 172,800 |
| 2023-11-23 | 2023-11-21 | 0.031 | 5,400,000 | +0 | 0.14% | 167,400 |
| 2023-11-22 | 2023-11-20 | 0.032 | 5,400,000 | +0 | 0.14% | 172,800 |
| 2023-11-21 | 2023-11-17 | 0.034 | 5,400,000 | +0 | 0.14% | 183,600 |
| 2023-11-20 | 2023-11-16 | 0.035 | 5,400,000 | +0 | 0.14% | 189,000 |
| 2023-11-17 | 2023-11-15 | 0.034 | 5,400,000 | +0 | 0.14% | 183,600 |
| 2023-11-16 | 2023-11-14 | 0.031 | 5,400,000 | +0 | 0.14% | 167,400 |
| 2023-11-15 | 2023-11-13 | 0.028 | 5,400,000 | +0 | 0.14% | 151,200 |
| 2023-11-14 | 2023-11-10 | 0.037 | 5,400,000 | +0 | 0.14% | 199,800 |
| 2023-11-13 | 2023-11-09 | 0.023 | 5,400,000 | +0 | 0.14% | 124,200 |
| 2023-11-10 | 2023-11-08 | 0.019 | 5,400,000 | +0 | 0.14% | 102,600 |
| 2023-11-09 | 2023-11-07 | 0.019 | 5,400,000 | +0 | 0.14% | 102,600 |
| 2023-11-08 | 2023-11-06 | 0.019 | 5,400,000 | +0 | 0.14% | 102,600 |
| 2023-11-07 | 2023-11-03 | 0.021 | 5,400,000 | +0 | 0.14% | 113,400 |
| 2023-11-06 | 2023-11-02 | 0.022 | 5,400,000 | +0 | 0.14% | 118,800 |
| 2023-11-03 | 2023-11-01 | 0.023 | 5,400,000 | +0 | 0.14% | 124,200 |
| 2023-11-02 | 2023-10-31 | 0.023 | 5,400,000 | +0 | 0.14% | 124,200 |
| 2023-11-01 | 2023-10-30 | 0.025 | 5,400,000 | +0 | 0.14% | 135,000 |
| 2023-10-31 | 2023-10-27 | 0.025 | 5,400,000 | +0 | 0.14% | 135,000 |
| 2023-10-30 | 2023-10-26 | 0.029 | 5,400,000 | +0 | 0.14% | 156,600 |
| 2023-10-27 | 2023-10-25 | 0.027 | 5,400,000 | +0 | 0.14% | 145,800 |
| 2023-10-26 | 2023-10-24 | 0.032 | 5,400,000 | +0 | 0.14% | 172,800 |
| 2023-10-25 | 2023-10-20 | 0.036 | 5,400,000 | +0 | 0.14% | 194,400 |
| 2023-10-24 | 2023-10-19 | 0.043 | 5,400,000 | +0 | 0.14% | 232,200 |
| 2023-10-20 | 2023-10-18 | 0.049 | 5,400,000 | +0 | 0.14% | 264,600 |
| 2023-10-19 | 2023-10-17 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-10-18 | 2023-10-16 | 0.037 | 5,400,000 | +0 | 0.14% | 199,800 |
| 2023-10-17 | 2023-10-13 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-10-16 | 2023-10-12 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-10-13 | 2023-10-11 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-10-12 | 2023-10-10 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-10-11 | 2023-10-09 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-10-10 | 2023-10-06 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-10-09 | 2023-10-05 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-10-06 | 2023-10-04 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-10-05 | 2023-10-03 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-10-04 | 2023-09-29 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-10-03 | 2023-09-28 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-09-29 | 2023-09-27 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-09-28 | 2023-09-26 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-09-27 | 2023-09-25 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-09-26 | 2023-09-22 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-09-25 | 2023-09-21 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-09-22 | 2023-09-20 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-09-21 | 2023-09-19 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-09-20 | 2023-09-18 | 0.052 | 5,400,000 | +0 | 0.14% | 280,800 |
| 2023-09-19 | 2023-09-15 | 0.060 | 5,400,000 | +0 | 0.14% | 324,000 |
| 2023-09-18 | 2023-09-14 | 0.060 | 5,400,000 | +0 | 0.14% | 324,000 |
| 2023-09-15 | 2023-09-13 | 0.069 | 5,400,000 | +0 | 0.14% | 372,600 |
| 2023-09-14 | 2023-09-12 | 0.069 | 5,400,000 | +0 | 0.14% | 372,600 |
| 2023-09-13 | 2023-09-11 | 0.070 | 5,400,000 | +0 | 0.14% | 378,000 |
| 2023-09-12 | 2023-09-07 | 0.070 | 5,400,000 | +0 | 0.14% | 378,000 |
| 2023-09-11 | 2023-09-06 | 0.076 | 5,400,000 | +0 | 0.14% | 410,400 |
| 2023-09-07 | 2023-09-05 | 0.076 | 5,400,000 | +0 | 0.14% | 410,400 |
| 2023-09-06 | 2023-09-04 | 0.076 | 5,400,000 | +0 | 0.14% | 410,400 |
| 2023-09-05 | 2023-08-31 | 0.077 | 5,400,000 | +0 | 0.14% | 415,800 |
| 2023-09-04 | 2023-08-30 | 0.077 | 5,400,000 | +0 | 0.14% | 415,800 |
| 2023-08-31 | 2023-08-29 | 0.080 | 5,400,000 | +0 | 0.14% | 432,000 |
| 2023-08-30 | 2023-08-28 | 0.080 | 5,400,000 | +0 | 0.14% | 432,000 |
| 2023-08-29 | 2023-08-25 | 0.068 | 5,400,000 | +0 | 0.14% | 367,200 |
| 2023-08-28 | 2023-08-24 | 0.070 | 5,400,000 | +0 | 0.14% | 378,000 |
| 2023-08-25 | 2023-08-23 | 0.070 | 5,400,000 | +0 | 0.14% | 378,000 |
| 2023-08-24 | 2023-08-22 | 0.070 | 5,400,000 | +0 | 0.14% | 378,000 |
| 2023-08-23 | 2023-08-21 | 0.068 | 5,400,000 | +0 | 0.14% | 367,200 |
| 2023-08-22 | 2023-08-18 | 0.071 | 5,400,000 | +0 | 0.14% | 383,400 |
| 2023-08-21 | 2023-08-17 | 0.071 | 5,400,000 | +0 | 0.14% | 383,400 |
| 2023-08-18 | 2023-08-16 | 0.060 | 5,400,000 | +0 | 0.14% | 324,000 |
| 2023-08-17 | 2023-08-15 | 0.062 | 5,400,000 | +0 | 0.14% | 334,800 |
| 2023-08-16 | 2023-08-14 | 0.061 | 5,400,000 | +0 | 0.14% | 329,400 |
| 2023-08-15 | 2023-08-11 | 0.061 | 5,400,000 | +0 | 0.14% | 329,400 |
| 2023-08-14 | 2023-08-10 | 0.069 | 5,400,000 | +0 | 0.14% | 372,600 |
| 2023-08-11 | 2023-08-09 | 0.069 | 5,400,000 | +0 | 0.14% | 372,600 |
| 2023-08-10 | 2023-08-08 | 0.069 | 5,400,000 | +0 | 0.14% | 372,600 |
| 2023-08-09 | 2023-08-07 | 0.069 | 5,400,000 | +0 | 0.14% | 372,600 |
| 2023-08-08 | 2023-08-04 | 0.069 | 5,400,000 | +0 | 0.14% | 372,600 |
| 2023-08-07 | 2023-08-03 | 0.069 | 5,400,000 | +0 | 0.14% | 372,600 |
| 2023-08-04 | 2023-08-02 | 0.069 | 5,400,000 | +0 | 0.14% | 372,600 |
| 2023-08-03 | 2023-08-01 | 0.069 | 5,400,000 | +0 | 0.14% | 372,600 |
| 2023-08-02 | 2023-07-31 | 0.062 | 5,400,000 | +0 | 0.14% | 334,800 |
| 2023-08-01 | 2023-07-28 | 0.060 | 5,400,000 | +0 | 0.14% | 324,000 |
| 2023-07-31 | 2023-07-27 | 0.060 | 5,400,000 | +0 | 0.14% | 324,000 |
| 2023-07-28 | 2023-07-26 | 0.060 | 5,400,000 | +0 | 0.14% | 324,000 |
| 2023-07-27 | 2023-07-25 | 0.060 | 5,400,000 | +0 | 0.14% | 324,000 |
| 2023-07-26 | 2023-07-24 | 0.062 | 5,400,000 | +0 | 0.14% | 334,800 |
| 2023-07-25 | 2023-07-21 | 0.062 | 5,400,000 | +0 | 0.14% | 334,800 |
| 2023-07-24 | 2023-07-20 | 0.062 | 5,400,000 | +0 | 0.14% | 334,800 |
| 2023-07-21 | 2023-07-19 | 0.062 | 5,400,000 | +0 | 0.14% | 334,800 |
| 2023-07-20 | 2023-07-18 | 0.062 | 5,400,000 | +0 | 0.14% | 334,800 |
| 2023-07-19 | 2023-07-14 | 0.062 | 5,400,000 | +0 | 0.14% | 334,800 |
| 2023-07-18 | 2023-07-13 | 0.061 | 5,400,000 | +0 | 0.14% | 329,400 |
| 2023-07-14 | 2023-07-12 | 0.061 | 5,400,000 | +0 | 0.14% | 329,400 |
| 2023-07-13 | 2023-07-11 | 0.061 | 5,400,000 | +0 | 0.14% | 329,400 |
| 2023-07-12 | 2023-07-10 | 0.060 | 5,400,000 | +0 | 0.14% | 324,000 |
| 2023-07-11 | 2023-07-07 | 0.060 | 5,400,000 | +0 | 0.14% | 324,000 |
| 2023-07-10 | 2023-07-06 | 0.061 | 5,400,000 | +0 | 0.14% | 329,400 |
| 2023-07-07 | 2023-07-05 | 0.061 | 5,400,000 | +0 | 0.14% | 329,400 |
| 2023-07-06 | 2023-07-04 | 0.061 | 5,400,000 | -950,000 | 0.14% | 329,400 |
| 2023-07-05 | 2023-07-03 | 0.061 | 6,350,000 | -50,000 | 0.16% | 387,350 |
| 2022-12-29 | 2022-12-23 | 0.105 | 6,400,000 | -110,000 | 0.16% | 672,000 |
| 2022-11-03 | 2022-11-01 | 0.153 | 6,510,000 | +400,000 | 0.17% | 996,030 |
| 2022-04-08 | 2022-04-06 | 0.250 | 6,110,000 | +110,000 | 0.16% | 1,527,500 |
| 2020-10-12 | 2020-10-08 | 0.300 | 6,000,000 | +5,000,000 | 0.21% | 1,800,000 |
| 2017-10-24 | 2017-10-20 | 0.325 | 1,000,000 | -200,000 | 0.05% | 325,000 |
| 2017-10-13 | 2017-10-11 | 0.410 | 1,200,000 | +200,000 | 0.06% | 492,000 |
| 2017-09-20 | 2017-09-18 | 0.290 | 1,000,000 | -410,000 | 0.06% | 290,000 |
| 2017-09-18 | 2017-09-14 | 0.275 | 1,410,000 | -890,000 | 0.08% | 387,750 |
| 2017-08-22 | 2017-08-18 | 0.305 | 2,300,000 | -50,000 | 0.14% | 701,500 |
| 2017-06-20 | 2017-06-16 | 0.370 | 2,350,000 | +50,000 | 0.14% | 869,500 |
| 2017-01-10 | 2017-01-06 | 0.750 | 2,300,000 | +20,000 | 0.16% | 1,725,000 |
| 2017-01-09 | 2017-01-05 | 0.790 | 2,280,000 | +150,000 | 0.16% | 1,801,200 |
| 2017-01-06 | 2017-01-04 | 0.790 | 2,130,000 | +240,000 | 0.15% | 1,682,700 |
| 2017-01-05 | 2017-01-03 | 0.780 | 1,890,000 | -70,000 | 0.13% | 1,474,200 |
| 2016-12-28 | 2016-12-22 | 0.600 | 1,960,000 | +70,000 | 0.14% | 1,176,000 |
| 2016-12-23 | 2016-12-21 | 0.620 | 1,890,000 | -300,000 | 0.13% | 1,171,800 |
| 2016-12-12 | 2016-12-08 | 0.670 | 2,190,000 | +10,000 | 0.15% | 1,467,300 |
| 2016-12-01 | 2016-11-29 | 0.840 | 2,180,000 | -130,000 | 0.15% | 1,831,200 |
| 2016-11-09 | 2016-11-07 | 0.950 | 2,310,000 | +120,000 | 0.16% | 2,194,500 |
| 2016-11-07 | 2016-11-03 | 1.000 | 2,190,000 | -40,000 | 0.15% | 2,190,000 |
| 2016-11-04 | 2016-11-02 | 0.970 | 2,230,000 | +10,000 | 0.16% | 2,163,100 |
| 2016-10-19 | 2016-10-17 | 0.950 | 2,220,000 | +10,000 | 0.16% | 2,109,000 |
| 2016-09-21 | 2016-09-19 | 1.010 | 2,210,000 | -100,000 | 0.16% | 2,232,100 |
| 2016-08-29 | 2016-08-25 | 1.050 | 2,310,000 | +290,000 | 0.16% | 2,425,500 |
| 2016-08-26 | 2016-08-24 | 1.070 | 2,020,000 | -300,000 | 0.14% | 2,161,400 |
| 2016-08-24 | 2016-08-22 | 1.080 | 2,320,000 | -200,000 | 0.16% | 2,505,600 |
| 2016-08-19 | 2016-08-17 | 1.020 | 2,520,000 | +60,000 | 0.18% | 2,570,400 |
| 2016-08-18 | 2016-08-16 | 1.110 | 2,460,000 | +70,000 | 0.17% | 2,730,600 |
| 2016-08-16 | 2016-08-12 | 0.990 | 2,390,000 | +190,000 | 0.17% | 2,366,100 |
| 2016-07-28 | 2016-07-26 | 1.040 | 2,200,000 | +310,000 | 0.16% | 2,288,000 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,890,000 | -500,000 | 0.13% | 2,494,800 |
| 2016-04-19 | 2016-04-15 | 1.250 | 2,390,000 | -200,000 | 0.17% | 2,987,500 |
| 2016-04-12 | 2016-04-08 | 1.340 | 2,590,000 | -300,000 | 0.18% | 3,470,600 |
| 2016-04-11 | 2016-04-07 | 1.230 | 2,890,000 | -50,000 | 0.20% | 3,554,700 |
| 2016-04-07 | 2016-04-05 | 1.190 | 2,940,000 | -50,000 | 0.21% | 3,498,600 |
| 2016-04-06 | 2016-04-01 | 1.090 | 2,990,000 | -540,000 | 0.21% | 3,259,100 |
| 2016-03-17 | 2016-03-15 | 0.990 | 3,530,000 | +890,000 | 0.25% | 3,494,700 |
| 2016-03-08 | 2016-03-04 | 1.010 | 2,640,000 | -360,000 | 0.19% | 2,666,400 |
| 2016-03-03 | 2016-03-01 | 0.940 | 3,000,000 | -100,000 | 0.21% | 2,820,000 |
| 2016-03-01 | 2016-02-26 | 0.870 | 3,100,000 | -100,000 | 0.22% | 2,697,000 |
| 2016-02-25 | 2016-02-23 | 0.830 | 3,200,000 | -130,000 | 0.23% | 2,656,000 |
| 2016-02-24 | 2016-02-22 | 0.800 | 3,330,000 | -100,000 | 0.24% | 2,664,000 |
| 2016-02-23 | 2016-02-19 | 0.720 | 3,430,000 | -430,000 | 0.24% | 2,469,600 |
| 2016-02-19 | 2016-02-17 | 0.640 | 3,860,000 | -150,000 | 0.27% | 2,470,400 |
| 2016-02-16 | 2016-02-12 | 0.650 | 4,010,000 | -207,434,420 | 0.28% | 2,606,500 |
| 2016-02-12 | 2016-02-05 | 0.670 | 211,444,420 | -510,000 | 14.94% | 141,667,761 |
| 2016-01-19 | 2016-01-15 | 0.660 | 211,954,420 | -510,000 | 14.98% | 139,889,917 |
| 2016-01-15 | 2016-01-13 | 0.650 | 212,464,420 | -490,000 | 15.02% | 138,101,873 |
| 2015-07-13 | 2015-07-09 | 1.290 | 212,954,420 | -600,000 | 15.05% | 274,711,202 |
| 2015-07-08 | 2015-07-06 | 1.350 | 213,554,420 | -600,000 | 15.09% | 288,298,467 |
| 2015-06-23 | 2015-06-19 | 2.310 | 214,154,420 | -210,000 | 15.13% | 494,696,710 |
| 2015-06-22 | 2015-06-18 | 2.250 | 214,364,420 | +50,000 | 15.15% | 482,319,945 |
| 2015-06-19 | 2015-06-17 | 2.260 | 214,314,420 | -10,000 | 15.15% | 484,350,589 |
| 2015-06-18 | 2015-06-16 | 2.250 | 214,324,420 | +50,000 | 15.15% | 482,229,945 |
| 2015-06-16 | 2015-06-12 | 2.210 | 214,274,420 | -30,000 | 15.14% | 473,546,468 |
| 2015-06-15 | 2015-06-11 | 2.170 | 214,304,420 | +80,000 | 15.15% | 465,040,591 |
| 2015-06-12 | 2015-06-10 | 1.950 | 214,224,420 | -80,000 | 15.14% | 417,737,619 |
| 2015-06-11 | 2015-06-09 | 1.970 | 214,304,420 | -440,000 | 15.15% | 422,179,707 |
| 2015-06-10 | 2015-06-08 | 2.230 | 214,744,420 | +400,000 | 15.18% | 478,880,057 |
| 2015-06-09 | 2015-06-05 | 1.890 | 214,344,420 | +1,790,000 | 15.15% | 405,110,954 |
| 2015-06-05 | 2015-06-03 | 1.500 | 212,554,420 | +600,000 | 15.02% | 318,831,630 |
| 2015-05-27 | 2015-05-22 | 1.680 | 211,954,420 | -100,000 | 14.98% | 356,083,426 |
| 2015-05-18 | 2015-05-14 | 1.630 | 212,054,420 | +30,000 | 14.99% | 345,648,705 |
| 2015-05-15 | 2015-05-13 | 1.670 | 212,024,420 | +70,000 | 14.98% | 354,080,781 |
| 2015-05-12 | 2015-05-08 | 1.690 | 211,954,420 | -190,000 | 14.98% | 358,202,970 |
| 2015-05-08 | 2015-05-06 | 1.670 | 212,144,420 | +190,000 | 14.99% | 354,281,181 |
| 2015-03-03 | 2015-02-27 | 1.040 | 211,954,420 | -1,500,000 | 14.98% | 220,432,597 |
| 2015-03-02 | 2015-02-26 | 1.080 | 213,454,420 | -6,000,000 | 15.09% | 230,530,774 |
| 2015-01-15 | 2015-01-13 | 1.270 | 219,454,420 | -9,600,000 | 15.51% | 278,707,113 |
| 2015-01-13 | 2015-01-09 | 1.000 | 229,054,420 | -4,500,000 | 16.19% | 229,054,420 |
| 2014-12-04 | 2014-12-02 | 1.650 | 233,554,420 | -200,000 | 16.51% | 385,364,793 |
| 2014-12-02 | 2014-11-28 | 1.680 | 233,754,420 | -300,000 | 16.52% | 392,707,426 |
| 2014-11-12 | 2014-11-10 | 1.710 | 234,054,420 | -2,600,000 | 16.54% | 400,233,058 |
| 2014-11-11 | 2014-11-07 | 1.790 | 236,654,420 | -5,000,000 | 16.72% | 423,611,412 |
| 2014-11-10 | 2014-11-06 | 1.790 | 241,654,420 | -6,000,000 | 17.08% | 432,561,412 |
| 2014-11-07 | 2014-11-05 | 1.790 | 247,654,420 | -4,000,000 | 17.50% | 443,301,412 |
| 2014-10-27 | 2014-10-23 | 1.730 | 251,654,420 | +69,583,020 | 17.78% | 435,362,147 |
| 2014-09-25 | 2014-09-23 | 1.520 | 182,071,400 | -200,000 | 12.87% | 276,748,528 |
| 2014-09-05 | 2014-09-03 | 1.580 | 182,271,400 | -2,000,000 | 12.88% | 287,988,812 |
| 2014-09-02 | 2014-08-29 | 1.260 | 184,271,400 | -238,000,000 | 13.02% | 232,181,964 |
| 2014-08-26 | 2014-08-22 | 1.220 | 422,271,400 | +220,000,000 | 29.84% | 515,171,108 |
| 2014-08-25 | 2014-08-21 | 1.290 | 202,271,400 | +65,511,400 | 14.29% | 260,930,106 |
| 2014-08-18 | 2014-08-14 | 1.080 | 136,760,000 | +136,060,000 | 9.67% | 147,700,800 |
| 2014-04-24 | 2014-04-22 | 0.680 | 700,000 | +560,000 | 0.05% | 476,000 |
| 2014-04-08 | 2014-04-04 | 17.400 | 140,000 | -560,000 | 0.01% | 2,436,000 |
| 2014-04-07 | 2014-04-03 | 18.500 | 700,000 | +672,000 | 0.05% | 12,950,000 |
| 2013-10-16 | 2013-10-11 | 8.750 | 28,000 | -8,000,000 | 0.05% | 245,000 |
| 2013-08-22 | 2013-08-20 | 6.050 | 8,028,000 | +3,368,000 | 14.18% | 48,569,400 |
| 2013-08-21 | 2013-08-19 | 6.150 | 4,660,000 | +4,632,000 | 8.23% | 28,659,000 |
| 2013-06-21 | 2013-06-19 | 5.700 | 28,000 | +10,400 | 0.06% | 159,600 |
| 2013-06-20 | 2013-06-18 | 6.050 | 17,600 | +17,600 | 0.04% | 106,480 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy