History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.190 | 180,000 | +0 | 0.00% | 34,200 |
| 2025-10-10 | 2025-10-08 | 0.177 | 180,000 | +0 | 0.00% | 31,860 |
| 2025-10-09 | 2025-10-06 | 0.175 | 180,000 | +0 | 0.00% | 31,500 |
| 2025-10-08 | 2025-10-03 | 0.185 | 180,000 | +0 | 0.00% | 33,300 |
| 2025-10-06 | 2025-10-02 | 0.182 | 180,000 | +0 | 0.00% | 32,760 |
| 2025-10-03 | 2025-09-30 | 0.174 | 180,000 | +0 | 0.00% | 31,320 |
| 2025-10-02 | 2025-09-29 | 0.196 | 180,000 | +0 | 0.00% | 35,280 |
| 2025-09-30 | 2025-09-26 | 0.207 | 180,000 | +0 | 0.00% | 37,260 |
| 2025-09-29 | 2025-09-25 | 0.205 | 180,000 | +0 | 0.00% | 36,900 |
| 2025-09-26 | 2025-09-24 | 0.211 | 180,000 | +0 | 0.00% | 37,980 |
| 2025-09-25 | 2025-09-23 | 0.216 | 180,000 | +0 | 0.00% | 38,880 |
| 2025-09-24 | 2025-09-22 | 0.219 | 180,000 | +0 | 0.00% | 39,420 |
| 2025-09-23 | 2025-09-19 | 0.230 | 180,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 0.241 | 180,000 | +0 | 0.00% | 43,380 |
| 2025-09-19 | 2025-09-17 | 0.219 | 180,000 | +0 | 0.00% | 39,420 |
| 2025-09-18 | 2025-09-16 | 0.247 | 180,000 | +0 | 0.00% | 44,460 |
| 2025-09-17 | 2025-09-15 | 0.260 | 180,000 | +0 | 0.00% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.265 | 180,000 | +0 | 0.00% | 47,700 |
| 2025-09-15 | 2025-09-11 | 0.270 | 180,000 | +0 | 0.00% | 48,600 |
| 2025-09-12 | 2025-09-10 | 0.280 | 180,000 | +0 | 0.00% | 50,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 180,000 | +0 | 0.00% | 50,400 |
| 2025-09-10 | 2025-09-08 | 0.265 | 180,000 | +0 | 0.00% | 47,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 180,000 | +0 | 0.00% | 48,600 |
| 2025-09-08 | 2025-09-04 | 0.270 | 180,000 | +0 | 0.00% | 48,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 180,000 | +0 | 0.00% | 50,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 180,000 | +0 | 0.00% | 54,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 180,000 | +0 | 0.00% | 54,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 180,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 180,000 | +0 | 0.00% | 49,500 |
| 2025-08-29 | 2025-08-27 | 0.270 | 180,000 | +0 | 0.00% | 48,600 |
| 2025-08-28 | 2025-08-26 | 0.260 | 180,000 | +0 | 0.00% | 46,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 180,000 | +0 | 0.00% | 53,100 |
| 2025-08-26 | 2025-08-22 | 0.315 | 180,000 | +0 | 0.00% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.320 | 180,000 | +0 | 0.00% | 57,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 180,000 | +0 | 0.00% | 55,800 |
| 2025-08-21 | 2025-08-19 | 0.310 | 180,000 | +0 | 0.00% | 55,800 |
| 2025-08-20 | 2025-08-18 | 0.355 | 180,000 | +0 | 0.00% | 63,900 |
| 2025-08-19 | 2025-08-15 | 0.320 | 180,000 | +0 | 0.00% | 57,600 |
| 2025-08-18 | 2025-08-14 | 0.255 | 180,000 | +0 | 0.00% | 45,900 |
| 2025-08-15 | 2025-08-13 | 0.222 | 180,000 | +0 | 0.00% | 39,960 |
| 2025-08-14 | 2025-08-12 | 0.216 | 180,000 | +0 | 0.00% | 38,880 |
| 2025-08-13 | 2025-08-11 | 0.218 | 180,000 | +0 | 0.00% | 39,240 |
| 2025-08-12 | 2025-08-08 | 0.219 | 180,000 | +0 | 0.00% | 39,420 |
| 2025-08-11 | 2025-08-07 | 0.208 | 180,000 | +0 | 0.00% | 37,440 |
| 2025-08-08 | 2025-08-06 | 0.196 | 180,000 | +0 | 0.00% | 35,280 |
| 2025-08-07 | 2025-08-05 | 0.195 | 180,000 | +0 | 0.00% | 35,100 |
| 2025-08-06 | 2025-08-04 | 0.191 | 180,000 | +0 | 0.00% | 34,380 |
| 2025-08-05 | 2025-08-01 | 0.185 | 180,000 | +0 | 0.00% | 33,300 |
| 2025-08-04 | 2025-07-31 | 0.195 | 180,000 | +0 | 0.00% | 35,100 |
| 2025-08-01 | 2025-07-30 | 0.183 | 180,000 | +0 | 0.00% | 32,940 |
| 2025-07-31 | 2025-07-29 | 0.173 | 180,000 | +0 | 0.00% | 31,140 |
| 2025-07-30 | 2025-07-28 | 0.190 | 180,000 | +0 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 0.212 | 180,000 | +0 | 0.00% | 38,160 |
| 2025-07-28 | 2025-07-24 | 0.223 | 180,000 | +0 | 0.00% | 40,140 |
| 2025-07-25 | 2025-07-23 | 0.218 | 180,000 | +0 | 0.00% | 39,240 |
| 2025-07-24 | 2025-07-22 | 0.188 | 180,000 | +0 | 0.00% | 33,840 |
| 2025-07-23 | 2025-07-21 | 0.165 | 180,000 | +0 | 0.00% | 29,700 |
| 2025-07-22 | 2025-07-18 | 0.174 | 180,000 | +0 | 0.00% | 31,320 |
| 2025-07-21 | 2025-07-17 | 0.156 | 180,000 | +0 | 0.00% | 28,080 |
| 2025-07-18 | 2025-07-16 | 0.135 | 180,000 | +0 | 0.00% | 24,300 |
| 2025-07-17 | 2025-07-15 | 0.124 | 180,000 | +0 | 0.00% | 22,320 |
| 2025-07-16 | 2025-07-14 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.138 | 180,000 | +0 | 0.00% | 24,840 |
| 2025-07-14 | 2025-07-10 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.127 | 180,000 | +0 | 0.00% | 22,860 |
| 2025-07-10 | 2025-07-08 | 0.136 | 180,000 | +0 | 0.00% | 24,480 |
| 2025-07-09 | 2025-07-07 | 0.137 | 180,000 | +0 | 0.00% | 24,660 |
| 2025-07-08 | 2025-07-04 | 0.147 | 180,000 | +0 | 0.00% | 26,460 |
| 2025-07-07 | 2025-07-03 | 0.137 | 180,000 | +0 | 0.00% | 24,660 |
| 2025-07-04 | 2025-07-02 | 0.102 | 180,000 | +0 | 0.00% | 18,360 |
| 2025-07-03 | 2025-06-30 | 0.096 | 180,000 | +0 | 0.00% | 17,280 |
| 2025-07-02 | 2025-06-27 | 0.071 | 180,000 | +0 | 0.00% | 12,780 |
| 2025-06-30 | 2025-06-26 | 0.066 | 180,000 | +0 | 0.00% | 11,880 |
| 2025-06-27 | 2025-06-25 | 0.064 | 180,000 | +0 | 0.00% | 11,520 |
| 2025-06-26 | 2025-06-24 | 0.067 | 180,000 | +0 | 0.00% | 12,060 |
| 2025-06-25 | 2025-06-23 | 0.067 | 180,000 | +0 | 0.00% | 12,060 |
| 2025-06-24 | 2025-06-20 | 0.067 | 180,000 | +0 | 0.00% | 12,060 |
| 2025-06-23 | 2025-06-19 | 0.065 | 180,000 | +0 | 0.00% | 11,700 |
| 2025-06-20 | 2025-06-18 | 0.066 | 180,000 | +0 | 0.00% | 11,880 |
| 2025-06-19 | 2025-06-17 | 0.076 | 180,000 | +0 | 0.00% | 13,680 |
| 2025-06-18 | 2025-06-16 | 0.083 | 180,000 | +0 | 0.00% | 14,940 |
| 2025-06-17 | 2025-06-13 | 0.064 | 180,000 | +0 | 0.00% | 11,520 |
| 2025-06-16 | 2025-06-12 | 0.062 | 180,000 | +0 | 0.00% | 11,160 |
| 2025-06-13 | 2025-06-11 | 0.076 | 180,000 | +0 | 0.00% | 13,680 |
| 2025-06-12 | 2025-06-10 | 0.084 | 180,000 | +0 | 0.00% | 15,120 |
| 2025-06-11 | 2025-06-09 | 0.094 | 180,000 | +0 | 0.00% | 16,920 |
| 2025-06-10 | 2025-06-06 | 0.108 | 180,000 | +0 | 0.00% | 19,440 |
| 2025-06-09 | 2025-06-05 | 0.125 | 180,000 | +0 | 0.00% | 22,500 |
| 2025-06-06 | 2025-06-04 | 0.130 | 180,000 | +0 | 0.00% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.146 | 180,000 | +0 | 0.00% | 26,280 |
| 2025-06-04 | 2025-06-02 | 0.150 | 180,000 | +0 | 0.00% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.163 | 180,000 | +0 | 0.00% | 29,340 |
| 2025-06-02 | 2025-05-29 | 0.176 | 180,000 | +0 | 0.00% | 31,680 |
| 2025-05-30 | 2025-05-28 | 0.186 | 180,000 | +0 | 0.00% | 33,480 |
| 2025-05-29 | 2025-05-27 | 0.180 | 180,000 | +0 | 0.00% | 32,400 |
| 2025-05-28 | 2025-05-26 | 0.191 | 180,000 | +0 | 0.00% | 34,380 |
| 2025-05-27 | 2025-05-23 | 0.200 | 180,000 | +0 | 0.00% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 180,000 | +0 | 0.00% | 36,900 |
| 2025-05-23 | 2025-05-21 | 0.226 | 180,000 | +0 | 0.00% | 40,680 |
| 2025-05-22 | 2025-05-20 | 0.231 | 180,000 | +0 | 0.00% | 41,580 |
| 2025-05-21 | 2025-05-19 | 0.233 | 180,000 | +0 | 0.00% | 41,940 |
| 2025-05-20 | 2025-05-16 | 0.232 | 180,000 | +0 | 0.00% | 41,760 |
| 2025-05-19 | 2025-05-15 | 0.222 | 180,000 | +0 | 0.00% | 39,960 |
| 2025-05-16 | 2025-05-14 | 0.215 | 180,000 | +0 | 0.00% | 38,700 |
| 2025-05-15 | 2025-05-13 | 0.220 | 180,000 | +0 | 0.00% | 39,600 |
| 2025-05-14 | 2025-05-12 | 0.216 | 180,000 | +0 | 0.00% | 38,880 |
| 2025-05-13 | 2025-05-09 | 0.230 | 180,000 | +0 | 0.00% | 41,400 |
| 2025-05-12 | 2025-05-08 | 0.238 | 180,000 | +0 | 0.00% | 42,840 |
| 2025-05-09 | 2025-05-07 | 0.255 | 180,000 | +0 | 0.00% | 45,900 |
| 2025-05-08 | 2025-05-06 | 0.260 | 180,000 | +0 | 0.00% | 46,800 |
| 2025-05-07 | 2025-05-02 | 0.250 | 180,000 | +0 | 0.00% | 45,000 |
| 2025-05-06 | 2025-04-30 | 0.247 | 180,000 | +0 | 0.00% | 44,460 |
| 2025-05-02 | 2025-04-29 | 0.244 | 180,000 | +0 | 0.00% | 43,920 |
| 2025-04-30 | 2025-04-28 | 0.248 | 180,000 | +0 | 0.00% | 44,640 |
| 2025-04-29 | 2025-04-25 | 0.280 | 180,000 | +0 | 0.00% | 50,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 180,000 | +0 | 0.00% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.270 | 180,000 | +0 | 0.00% | 48,600 |
| 2025-04-24 | 2025-04-22 | 0.255 | 180,000 | +0 | 0.00% | 45,900 |
| 2025-04-23 | 2025-04-17 | 0.249 | 180,000 | +0 | 0.00% | 44,820 |
| 2025-04-22 | 2025-04-16 | 0.270 | 180,000 | +0 | 0.00% | 48,600 |
| 2025-04-17 | 2025-04-15 | 0.290 | 180,000 | +0 | 0.00% | 52,200 |
| 2025-04-16 | 2025-04-14 | 0.280 | 180,000 | +0 | 0.00% | 50,400 |
| 2025-04-15 | 2025-04-11 | 0.270 | 180,000 | +0 | 0.00% | 48,600 |
| 2025-04-14 | 2025-04-10 | 0.260 | 180,000 | +0 | 0.00% | 46,800 |
| 2025-04-11 | 2025-04-09 | 0.255 | 180,000 | +0 | 0.00% | 45,900 |
| 2025-04-10 | 2025-04-08 | 0.250 | 180,000 | +0 | 0.00% | 45,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 180,000 | +0 | 0.00% | 43,920 |
| 2025-04-08 | 2025-04-03 | 0.280 | 180,000 | +0 | 0.00% | 50,400 |
| 2025-04-07 | 2025-04-02 | 0.295 | 180,000 | +0 | 0.00% | 53,100 |
| 2025-04-03 | 2025-04-01 | 0.280 | 180,000 | +0 | 0.00% | 50,400 |
| 2025-04-02 | 2025-03-31 | 0.290 | 180,000 | +0 | 0.00% | 52,200 |
| 2025-04-01 | 2025-03-28 | 0.310 | 180,000 | +0 | 0.00% | 55,800 |
| 2025-03-31 | 2025-03-27 | 0.320 | 180,000 | +0 | 0.00% | 57,600 |
| 2025-03-28 | 2025-03-26 | 0.335 | 180,000 | +0 | 0.00% | 60,300 |
| 2025-03-27 | 2025-03-25 | 0.310 | 180,000 | +0 | 0.00% | 55,800 |
| 2025-03-26 | 2025-03-24 | 0.280 | 180,000 | +0 | 0.00% | 50,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 180,000 | +0 | 0.00% | 48,600 |
| 2025-03-24 | 2025-03-20 | 0.290 | 180,000 | +0 | 0.00% | 52,200 |
| 2025-03-21 | 2025-03-19 | 0.290 | 180,000 | +0 | 0.00% | 52,200 |
| 2025-03-20 | 2025-03-18 | 0.255 | 180,000 | +0 | 0.00% | 45,900 |
| 2025-03-19 | 2025-03-17 | 0.280 | 180,000 | +0 | 0.00% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 180,000 | +0 | 0.00% | 54,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 180,000 | +0 | 0.00% | 37,440 |
| 2025-03-14 | 2025-03-12 | 0.195 | 180,000 | +0 | 0.00% | 35,100 |
| 2025-03-13 | 2025-03-11 | 0.193 | 180,000 | +0 | 0.00% | 34,740 |
| 2025-03-12 | 2025-03-10 | 0.197 | 180,000 | +0 | 0.00% | 35,460 |
| 2025-03-11 | 2025-03-07 | 0.201 | 180,000 | +0 | 0.00% | 36,180 |
| 2025-03-10 | 2025-03-06 | 0.229 | 180,000 | +0 | 0.00% | 41,220 |
| 2025-03-07 | 2025-03-05 | 0.241 | 180,000 | +0 | 0.00% | 43,380 |
| 2025-03-06 | 2025-03-04 | 0.275 | 180,000 | +0 | 0.00% | 49,500 |
| 2025-03-05 | 2025-03-03 | 0.275 | 180,000 | +0 | 0.00% | 49,500 |
| 2025-03-04 | 2025-02-28 | 0.320 | 180,000 | +0 | 0.00% | 57,600 |
| 2025-03-03 | 2025-02-27 | 0.320 | 180,000 | +0 | 0.00% | 57,600 |
| 2025-02-28 | 2025-02-26 | 0.325 | 180,000 | +0 | 0.00% | 58,500 |
| 2025-02-27 | 2025-02-25 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2025-02-26 | 2025-02-24 | 0.340 | 180,000 | +0 | 0.00% | 61,200 |
| 2025-02-25 | 2025-02-21 | 0.340 | 180,000 | +0 | 0.00% | 61,200 |
| 2025-02-24 | 2025-02-20 | 0.370 | 180,000 | +0 | 0.00% | 66,600 |
| 2025-02-21 | 2025-02-19 | 0.375 | 180,000 | +0 | 0.00% | 67,500 |
| 2025-02-20 | 2025-02-18 | 0.380 | 180,000 | +0 | 0.00% | 68,400 |
| 2025-02-19 | 2025-02-17 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-02-18 | 2025-02-14 | 0.425 | 180,000 | +0 | 0.00% | 76,500 |
| 2025-02-17 | 2025-02-13 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-02-14 | 2025-02-12 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2025-02-13 | 2025-02-11 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-02-12 | 2025-02-10 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2025-02-11 | 2025-02-07 | 0.430 | 180,000 | +0 | 0.00% | 77,400 |
| 2025-02-10 | 2025-02-06 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-02-07 | 2025-02-05 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2025-02-06 | 2025-02-04 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-02-05 | 2025-02-03 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 180,000 | +0 | 0.00% | 78,300 |
| 2025-02-03 | 2025-01-24 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-01-27 | 2025-01-23 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2025-01-24 | 2025-01-22 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-01-23 | 2025-01-21 | 0.480 | 180,000 | +0 | 0.00% | 86,400 |
| 2025-01-22 | 2025-01-20 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-01-21 | 2025-01-17 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2025-01-20 | 2025-01-16 | 0.465 | 180,000 | +0 | 0.00% | 83,700 |
| 2025-01-17 | 2025-01-15 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-01-16 | 2025-01-14 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2025-01-15 | 2025-01-13 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-01-14 | 2025-01-10 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 180,000 | +0 | 0.00% | 86,400 |
| 2025-01-09 | 2025-01-07 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2025-01-08 | 2025-01-06 | 0.530 | 180,000 | +0 | 0.00% | 95,400 |
| 2025-01-07 | 2025-01-03 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2025-01-06 | 2025-01-02 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-01-02 | 2024-12-27 | 0.325 | 180,000 | +0 | 0.00% | 58,500 |
| 2024-12-30 | 2024-12-24 | 0.325 | 180,000 | +0 | 0.00% | 58,500 |
| 2024-12-27 | 2024-12-20 | 0.335 | 180,000 | +0 | 0.00% | 60,300 |
| 2024-12-23 | 2024-12-19 | 0.340 | 180,000 | +0 | 0.00% | 61,200 |
| 2024-12-20 | 2024-12-18 | 0.330 | 180,000 | +0 | 0.00% | 59,400 |
| 2024-12-19 | 2024-12-17 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-12-18 | 2024-12-16 | 0.320 | 180,000 | +0 | 0.00% | 57,600 |
| 2024-12-17 | 2024-12-13 | 0.345 | 180,000 | +0 | 0.00% | 62,100 |
| 2024-12-16 | 2024-12-12 | 0.350 | 180,000 | +0 | 0.00% | 63,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 180,000 | +0 | 0.00% | 60,300 |
| 2024-12-12 | 2024-12-10 | 0.335 | 180,000 | +0 | 0.00% | 60,300 |
| 2024-12-11 | 2024-12-09 | 0.325 | 180,000 | +0 | 0.00% | 58,500 |
| 2024-12-10 | 2024-12-06 | 0.320 | 180,000 | +0 | 0.00% | 57,600 |
| 2024-12-09 | 2024-12-05 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-12-06 | 2024-12-04 | 0.330 | 180,000 | +0 | 0.00% | 59,400 |
| 2024-12-05 | 2024-12-03 | 0.315 | 180,000 | +0 | 0.00% | 56,700 |
| 2024-12-04 | 2024-12-02 | 0.325 | 180,000 | +0 | 0.00% | 58,500 |
| 2024-12-03 | 2024-11-29 | 0.360 | 180,000 | +0 | 0.00% | 64,800 |
| 2024-12-02 | 2024-11-28 | 0.345 | 180,000 | +0 | 0.00% | 62,100 |
| 2024-11-29 | 2024-11-27 | 0.365 | 180,000 | +0 | 0.00% | 65,700 |
| 2024-11-28 | 2024-11-26 | 0.365 | 180,000 | +0 | 0.00% | 65,700 |
| 2024-11-27 | 2024-11-25 | 0.295 | 180,000 | +0 | 0.00% | 53,100 |
| 2024-11-26 | 2024-11-22 | 0.270 | 180,000 | +0 | 0.00% | 48,600 |
| 2024-11-25 | 2024-11-21 | 0.270 | 180,000 | +0 | 0.00% | 48,600 |
| 2024-11-22 | 2024-11-20 | 0.295 | 180,000 | +0 | 0.00% | 53,100 |
| 2024-11-21 | 2024-11-19 | 0.295 | 180,000 | +0 | 0.00% | 53,100 |
| 2024-11-20 | 2024-11-18 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-11-19 | 2024-11-15 | 0.295 | 180,000 | +0 | 0.00% | 53,100 |
| 2024-11-18 | 2024-11-14 | 0.285 | 180,000 | +0 | 0.00% | 51,300 |
| 2024-11-15 | 2024-11-13 | 0.290 | 180,000 | +0 | 0.00% | 52,200 |
| 2024-11-14 | 2024-11-12 | 0.295 | 180,000 | +0 | 0.00% | 53,100 |
| 2024-11-13 | 2024-11-11 | 0.260 | 180,000 | +0 | 0.00% | 46,800 |
| 2024-11-12 | 2024-11-08 | 0.290 | 180,000 | +0 | 0.00% | 52,200 |
| 2024-11-11 | 2024-11-07 | 0.290 | 180,000 | +0 | 0.00% | 52,200 |
| 2024-11-08 | 2024-11-06 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-11-07 | 2024-11-05 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-11-06 | 2024-11-04 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-11-05 | 2024-11-01 | 0.315 | 180,000 | +0 | 0.00% | 56,700 |
| 2024-11-04 | 2024-10-31 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-11-01 | 2024-10-30 | 0.310 | 180,000 | +0 | 0.00% | 55,800 |
| 2024-10-31 | 2024-10-29 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-10-30 | 2024-10-28 | 0.295 | 180,000 | +0 | 0.00% | 53,100 |
| 2024-10-29 | 2024-10-25 | 0.385 | 180,000 | +0 | 0.00% | 69,300 |
| 2024-10-28 | 2024-10-24 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2024-10-25 | 2024-10-23 | 0.445 | 180,000 | +0 | 0.00% | 80,100 |
| 2024-10-24 | 2024-10-22 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2024-10-23 | 2024-10-21 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-10-22 | 2024-10-18 | 0.550 | 180,000 | +0 | 0.00% | 99,000 |
| 2024-10-21 | 2024-10-17 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-10-18 | 2024-10-16 | 0.550 | 180,000 | +0 | 0.00% | 99,000 |
| 2024-10-17 | 2024-10-15 | 0.520 | 180,000 | +0 | 0.00% | 93,600 |
| 2024-10-16 | 2024-10-14 | 0.560 | 180,000 | +0 | 0.00% | 100,800 |
| 2024-10-15 | 2024-10-10 | 0.390 | 180,000 | +0 | 0.00% | 70,200 |
| 2024-10-14 | 2024-10-09 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2024-10-10 | 2024-10-08 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2024-10-09 | 2024-10-07 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2024-10-08 | 2024-10-04 | 0.450 | 180,000 | +0 | 0.00% | 81,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2024-10-04 | 2024-10-02 | 0.560 | 180,000 | +0 | 0.00% | 100,800 |
| 2024-10-03 | 2024-09-30 | 0.560 | 180,000 | +0 | 0.00% | 100,800 |
| 2024-10-02 | 2024-09-27 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-09-30 | 2024-09-26 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-09-27 | 2024-09-25 | 0.530 | 180,000 | +0 | 0.00% | 95,400 |
| 2024-09-26 | 2024-09-24 | 0.440 | 180,000 | +0 | 0.00% | 79,200 |
| 2024-09-25 | 2024-09-23 | 0.365 | 180,000 | +0 | 0.00% | 65,700 |
| 2024-09-24 | 2024-09-20 | 0.355 | 180,000 | +0 | 0.00% | 63,900 |
| 2024-09-23 | 2024-09-19 | 0.360 | 180,000 | +0 | 0.00% | 64,800 |
| 2024-09-20 | 2024-09-17 | 0.425 | 180,000 | +0 | 0.00% | 76,500 |
| 2024-09-19 | 2024-09-16 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2024-09-17 | 2024-09-13 | 0.485 | 180,000 | +0 | 0.00% | 87,300 |
| 2024-09-16 | 2024-09-12 | 0.640 | 180,000 | +0 | 0.00% | 115,200 |
| 2024-09-13 | 2024-09-11 | 0.840 | 180,000 | +0 | 0.00% | 151,200 |
| 2024-09-12 | 2024-09-10 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2024-09-11 | 2024-09-09 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2024-09-10 | 2024-09-05 | 0.860 | 180,000 | +0 | 0.00% | 154,800 |
| 2024-09-09 | 2024-09-04 | 0.980 | 180,000 | +0 | 0.00% | 176,400 |
| 2024-09-05 | 2024-09-03 | 1.100 | 180,000 | +0 | 0.00% | 198,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 180,000 | +0 | 0.00% | 198,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 180,000 | +0 | 0.00% | 243,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 180,000 | +0 | 0.00% | 183,600 |
| 2024-08-30 | 2024-08-28 | 1.130 | 180,000 | +0 | 0.00% | 203,400 |
| 2024-08-29 | 2024-08-27 | 1.100 | 180,000 | +0 | 0.00% | 198,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 180,000 | +0 | 0.00% | 183,600 |
| 2024-08-27 | 2024-08-23 | 1.010 | 180,000 | +0 | 0.00% | 181,800 |
| 2024-08-26 | 2024-08-22 | 1.020 | 180,000 | +0 | 0.00% | 183,600 |
| 2024-08-23 | 2024-08-21 | 0.940 | 180,000 | +0 | 0.00% | 169,200 |
| 2024-08-22 | 2024-08-20 | 0.890 | 180,000 | +0 | 0.00% | 160,200 |
| 2024-08-21 | 2024-08-19 | 0.880 | 180,000 | +0 | 0.00% | 158,400 |
| 2024-08-20 | 2024-08-16 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2024-08-19 | 2024-08-15 | 0.820 | 180,000 | +0 | 0.00% | 147,600 |
| 2024-08-16 | 2024-08-14 | 0.800 | 180,000 | +0 | 0.00% | 144,000 |
| 2024-08-15 | 2024-08-13 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-08-14 | 2024-08-12 | 0.760 | 180,000 | +0 | 0.00% | 136,800 |
| 2024-08-13 | 2024-08-09 | 0.760 | 180,000 | +0 | 0.00% | 136,800 |
| 2024-08-12 | 2024-08-08 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-08-09 | 2024-08-07 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-08-08 | 2024-08-06 | 0.770 | 180,000 | +0 | 0.00% | 138,600 |
| 2024-08-07 | 2024-08-05 | 0.740 | 180,000 | +0 | 0.00% | 133,200 |
| 2024-08-06 | 2024-08-02 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-08-05 | 2024-08-01 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-08-02 | 2024-07-31 | 0.810 | 180,000 | +0 | 0.00% | 145,800 |
| 2024-08-01 | 2024-07-30 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2024-07-31 | 2024-07-29 | 0.640 | 180,000 | +0 | 0.00% | 115,200 |
| 2024-07-30 | 2024-07-26 | 0.640 | 180,000 | +0 | 0.00% | 115,200 |
| 2024-07-29 | 2024-07-25 | 0.700 | 180,000 | +0 | 0.00% | 126,000 |
| 2024-07-26 | 2024-07-24 | 0.640 | 180,000 | +0 | 0.00% | 115,200 |
| 2024-07-25 | 2024-07-23 | 0.650 | 180,000 | +0 | 0.00% | 117,000 |
| 2024-07-24 | 2024-07-22 | 0.670 | 180,000 | +0 | 0.00% | 120,600 |
| 2024-07-23 | 2024-07-19 | 0.740 | 180,000 | +0 | 0.00% | 133,200 |
| 2024-07-22 | 2024-07-18 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2024-07-18 | 2024-07-16 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-07-17 | 2024-07-15 | 0.780 | 180,000 | +0 | 0.00% | 140,400 |
| 2024-07-16 | 2024-07-12 | 0.790 | 180,000 | +0 | 0.00% | 142,200 |
| 2024-07-15 | 2024-07-11 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 180,000 | +0 | 0.00% | 129,600 |
| 2024-07-11 | 2024-07-09 | 0.750 | 180,000 | +0 | 0.00% | 135,000 |
| 2024-07-10 | 2024-07-08 | 0.720 | 180,000 | +0 | 0.00% | 129,600 |
| 2024-07-09 | 2024-07-05 | 0.730 | 180,000 | +0 | 0.00% | 131,400 |
| 2024-07-08 | 2024-07-04 | 0.850 | 180,000 | +0 | 0.00% | 153,000 |
| 2024-07-05 | 2024-07-03 | 0.950 | 180,000 | +0 | 0.00% | 171,000 |
| 2024-07-04 | 2024-07-02 | 0.970 | 180,000 | +0 | 0.00% | 174,600 |
| 2024-07-03 | 2024-06-28 | 0.710 | 180,000 | +0 | 0.00% | 127,800 |
| 2024-07-02 | 2024-06-27 | 0.690 | 180,000 | +0 | 0.00% | 124,200 |
| 2024-06-28 | 2024-06-26 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2024-06-27 | 2024-06-25 | 0.530 | 180,000 | +0 | 0.00% | 95,400 |
| 2024-06-26 | 2024-06-24 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2024-06-25 | 2024-06-21 | 0.470 | 180,000 | +0 | 0.00% | 84,600 |
| 2024-06-24 | 2024-06-20 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2024-06-19 | 2024-06-17 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-06-18 | 2024-06-14 | 0.540 | 180,000 | +0 | 0.00% | 97,200 |
| 2024-06-17 | 2024-06-13 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2024-06-14 | 2024-06-12 | 0.600 | 180,000 | +0 | 0.00% | 108,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 180,000 | +0 | 0.00% | 109,800 |
| 2024-06-12 | 2024-06-07 | 0.640 | 180,000 | +0 | 0.00% | 115,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 180,000 | +0 | 0.00% | 91,800 |
| 2024-06-07 | 2024-06-05 | 0.460 | 180,000 | +0 | 0.00% | 82,800 |
| 2024-06-06 | 2024-06-04 | 0.455 | 180,000 | +0 | 0.00% | 81,900 |
| 2024-06-05 | 2024-06-03 | 0.445 | 180,000 | +0 | 0.00% | 80,100 |
| 2024-06-04 | 2024-05-31 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 180,000 | +0 | 0.00% | 67,500 |
| 2024-05-30 | 2024-05-28 | 0.325 | 180,000 | +0 | 0.00% | 58,500 |
| 2024-05-29 | 2024-05-27 | 0.300 | 180,000 | +0 | 0.00% | 54,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 180,000 | +0 | 0.00% | 51,300 |
| 2024-05-27 | 2024-05-23 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-05-24 | 2024-05-22 | 0.295 | 180,000 | +0 | 0.00% | 53,100 |
| 2024-05-23 | 2024-05-21 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-05-22 | 2024-05-20 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-05-21 | 2024-05-17 | 0.310 | 180,000 | +0 | 0.00% | 55,800 |
| 2024-05-20 | 2024-05-16 | 0.330 | 180,000 | +0 | 0.00% | 59,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 180,000 | +0 | 0.00% | 54,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 180,000 | +0 | 0.00% | 54,900 |
| 2024-05-14 | 2024-05-10 | 0.310 | 180,000 | +0 | 0.00% | 55,800 |
| 2024-05-13 | 2024-05-09 | 0.320 | 180,000 | +0 | 0.00% | 57,600 |
| 2024-05-10 | 2024-05-08 | 0.330 | 180,000 | +0 | 0.00% | 59,400 |
| 2024-05-09 | 2024-05-07 | 0.330 | 180,000 | +0 | 0.00% | 59,400 |
| 2024-05-08 | 2024-05-06 | 0.330 | 180,000 | +0 | 0.00% | 59,400 |
| 2024-05-07 | 2024-05-03 | 0.330 | 180,000 | +0 | 0.00% | 59,400 |
| 2024-05-06 | 2024-05-02 | 0.330 | 180,000 | +0 | 0.00% | 59,400 |
| 2024-05-03 | 2024-04-30 | 0.290 | 180,000 | -60,000 | 0.00% | 52,200 |
| 2024-04-30 | 2024-04-26 | 0.325 | 240,000 | +60,000 | 0.01% | 78,000 |
| 2024-04-26 | 2024-04-24 | 0.420 | 180,000 | -20,000 | 0.00% | 75,600 |
| 2024-04-24 | 2024-04-22 | 0.430 | 200,000 | +20,000 | 0.00% | 86,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 180,000 | -70,000 | 0.00% | 63,900 |
| 2024-04-16 | 2024-04-12 | 0.340 | 250,000 | +70,000 | 0.01% | 85,000 |
| 2024-04-15 | 2024-04-11 | 0.340 | 180,000 | -1,290,000 | 0.00% | 61,200 |
| 2024-04-12 | 2024-04-10 | 0.335 | 1,470,000 | -310,000 | 0.03% | 492,450 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,780,000 | -60,000 | 0.04% | 623,000 |
| 2024-04-10 | 2024-04-08 | 0.335 | 1,840,000 | -120,000 | 0.04% | 616,400 |
| 2024-04-09 | 2024-04-05 | 0.290 | 1,960,000 | +80,000 | 0.04% | 568,400 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,880,000 | -180,000 | 0.04% | 582,800 |
| 2024-04-05 | 2024-04-02 | 0.295 | 2,060,000 | -560,000 | 0.04% | 607,700 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,620,000 | -20,000 | 0.06% | 772,900 |
| 2024-04-02 | 2024-03-27 | 0.295 | 2,640,000 | +90,000 | 0.06% | 778,800 |
| 2024-03-28 | 2024-03-26 | 0.325 | 2,550,000 | -440,000 | 0.05% | 828,750 |
| 2024-03-25 | 2024-03-21 | 0.425 | 2,990,000 | -50,000 | 0.06% | 1,270,750 |
| 2024-03-22 | 2024-03-20 | 0.420 | 3,040,000 | +50,000 | 0.06% | 1,276,800 |
| 2024-03-21 | 2024-03-19 | 0.430 | 2,990,000 | -20,000 | 0.06% | 1,285,700 |
| 2024-03-20 | 2024-03-18 | 0.430 | 3,010,000 | -50,000 | 0.06% | 1,294,300 |
| 2024-03-19 | 2024-03-15 | 0.430 | 3,060,000 | -20,000 | 0.07% | 1,315,800 |
| 2024-03-14 | 2024-03-12 | 0.415 | 3,080,000 | +10,000 | 0.07% | 1,278,200 |
| 2024-03-13 | 2024-03-11 | 0.455 | 3,070,000 | -10,000 | 0.07% | 1,396,850 |
| 2024-03-12 | 2024-03-08 | 0.430 | 3,080,000 | +20,000 | 0.07% | 1,324,400 |
| 2024-03-11 | 2024-03-07 | 0.420 | 3,060,000 | +120,000 | 0.07% | 1,285,200 |
| 2024-03-08 | 2024-03-06 | 0.510 | 2,940,000 | -40,000 | 0.06% | 1,499,400 |
| 2024-03-07 | 2024-03-05 | 0.490 | 2,980,000 | -30,000 | 0.06% | 1,460,200 |
| 2024-03-05 | 2024-03-01 | 0.450 | 3,010,000 | -90,000 | 0.06% | 1,354,500 |
| 2024-03-04 | 2024-02-29 | 0.350 | 3,100,000 | -30,000 | 0.07% | 1,085,000 |
| 2024-02-28 | 2024-02-26 | 0.315 | 3,130,000 | +30,000 | 0.07% | 985,950 |
| 2024-02-27 | 2024-02-23 | 0.325 | 3,100,000 | +10,000 | 0.07% | 1,007,500 |
| 2024-02-22 | 2024-02-20 | 0.320 | 3,090,000 | +20,000 | 0.07% | 988,800 |
| 2024-02-21 | 2024-02-19 | 0.370 | 3,070,000 | +20,000 | 0.07% | 1,135,900 |
| 2024-02-20 | 2024-02-16 | 0.370 | 3,050,000 | +40,000 | 0.07% | 1,128,500 |
| 2024-02-16 | 2024-02-14 | 0.355 | 3,010,000 | -20,000 | 0.06% | 1,068,550 |
| 2024-02-15 | 2024-02-09 | 0.350 | 3,030,000 | +40,000 | 0.06% | 1,060,500 |
| 2024-02-07 | 2024-02-05 | 0.315 | 2,990,000 | +350,000 | 0.06% | 941,850 |
| 2024-02-06 | 2024-02-02 | 0.345 | 2,640,000 | +20,000 | 0.06% | 910,800 |
| 2024-02-05 | 2024-02-01 | 0.355 | 2,620,000 | -820,000 | 0.06% | 930,100 |
| 2024-02-02 | 2024-01-31 | 0.270 | 3,440,000 | +90,000 | 0.07% | 928,800 |
| 2024-02-01 | 2024-01-30 | 0.295 | 3,350,000 | +170,000 | 0.07% | 988,250 |
| 2024-01-31 | 2024-01-29 | 0.295 | 3,180,000 | +210,000 | 0.07% | 938,100 |
| 2024-01-30 | 2024-01-26 | 0.300 | 2,970,000 | -830,000 | 0.06% | 891,000 |
| 2024-01-29 | 2024-01-25 | 0.275 | 3,800,000 | +20,000 | 0.08% | 1,045,000 |
| 2024-01-26 | 2024-01-24 | 0.275 | 3,780,000 | +50,000 | 0.08% | 1,039,500 |
| 2024-01-25 | 2024-01-23 | 0.290 | 3,730,000 | -40,000 | 0.08% | 1,081,700 |
| 2024-01-24 | 2024-01-22 | 0.300 | 3,770,000 | -50,000 | 0.08% | 1,131,000 |
| 2024-01-19 | 2024-01-17 | 0.300 | 3,820,000 | -100,000 | 0.08% | 1,146,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 3,920,000 | +150,000 | 0.08% | 944,720 |
| 2024-01-17 | 2024-01-15 | 0.345 | 3,770,000 | -150,000 | 0.08% | 1,300,650 |
| 2024-01-16 | 2024-01-12 | 0.375 | 3,920,000 | +10,000 | 0.08% | 1,470,000 |
| 2024-01-15 | 2024-01-11 | 0.415 | 3,910,000 | -10,000 | 0.08% | 1,622,650 |
| 2024-01-12 | 2024-01-10 | 0.310 | 3,920,000 | +20,000 | 0.08% | 1,215,200 |
| 2024-01-09 | 2024-01-05 | 0.360 | 3,900,000 | +100,000 | 0.08% | 1,404,000 |
| 2024-01-08 | 2024-01-04 | 0.270 | 3,800,000 | -200,000 | 0.08% | 1,026,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 4,000,000 | -30,000 | 0.09% | 1,000,000 |
| 2024-01-02 | 2023-12-28 | 0.140 | 4,030,000 | -10,000 | 0.09% | 564,200 |
| 2023-12-29 | 2023-12-27 | 0.133 | 4,040,000 | -10,000 | 0.09% | 537,320 |
| 2023-12-28 | 2023-12-22 | 0.128 | 4,050,000 | +10,000 | 0.09% | 518,400 |
| 2023-12-27 | 2023-12-21 | 0.128 | 4,040,000 | -20,000 | 0.09% | 517,120 |
| 2023-12-22 | 2023-12-20 | 0.121 | 4,060,000 | -10,000 | 0.09% | 491,260 |
| 2023-12-21 | 2023-12-19 | 0.124 | 4,070,000 | -10,000 | 0.09% | 504,680 |
| 2023-12-20 | 2023-12-18 | 0.117 | 4,080,000 | +10,000 | 0.09% | 477,360 |
| 2023-12-18 | 2023-12-14 | 0.112 | 4,070,000 | +50,000 | 0.09% | 455,840 |
| 2023-12-15 | 2023-12-13 | 0.125 | 4,020,000 | +80,000 | 0.09% | 502,500 |
| 2023-12-14 | 2023-12-12 | 0.167 | 3,940,000 | +70,000 | 0.08% | 657,980 |
| 2023-12-13 | 2023-12-11 | 0.170 | 3,870,000 | +20,000 | 0.08% | 657,900 |
| 2023-12-12 | 2023-12-08 | 0.170 | 3,850,000 | +90,000 | 0.08% | 654,500 |
| 2023-12-11 | 2023-12-07 | 0.175 | 3,760,000 | -20,000 | 0.08% | 658,000 |
| 2023-12-08 | 2023-12-06 | 0.138 | 3,780,000 | +70,000 | 0.08% | 521,640 |
| 2023-12-07 | 2023-12-05 | 0.106 | 3,710,000 | +270,000 | 0.08% | 393,260 |
| 2023-12-06 | 2023-12-04 | 0.073 | 3,440,000 | +840,000 | 0.07% | 251,120 |
| 2023-12-05 | 2023-12-01 | 0.048 | 2,600,000 | +120,000 | 0.06% | 124,800 |
| 2023-12-04 | 2023-11-30 | 0.051 | 2,480,000 | +100,000 | 0.05% | 126,480 |
| 2023-12-01 | 2023-11-29 | 0.035 | 2,380,000 | +300,000 | 0.05% | 83,300 |
| 2023-11-30 | 2023-11-28 | 0.037 | 2,080,000 | +300,000 | 0.05% | 76,960 |
| 2023-11-23 | 2023-11-21 | 0.031 | 1,780,000 | +500,000 | 0.05% | 55,180 |
| 2023-11-22 | 2023-11-20 | 0.032 | 1,280,000 | +600,000 | 0.03% | 40,960 |
| 2023-11-21 | 2023-11-17 | 0.034 | 680,000 | +500,000 | 0.02% | 23,120 |
| 2023-11-17 | 2023-11-15 | 0.034 | 180,000 | -280,000 | 0.00% | 6,120 |
| 2023-11-15 | 2023-11-13 | 0.028 | 460,000 | +280,000 | 0.01% | 12,880 |
| 2017-03-15 | 2017-03-13 | 0.510 | 180,000 | +20,000 | 0.01% | 91,800 |
| 2016-12-15 | 2016-12-13 | 0.660 | 160,000 | +20,000 | 0.01% | 105,600 |
| 2016-04-13 | 2016-04-11 | 1.350 | 140,000 | -20,000 | 0.01% | 189,000 |
| 2016-04-07 | 2016-04-05 | 1.190 | 160,000 | +20,000 | 0.01% | 190,400 |
| 2016-02-24 | 2016-02-22 | 0.800 | 140,000 | -70,000 | 0.01% | 112,000 |
| 2015-10-16 | 2015-10-14 | 0.690 | 210,000 | +40,000 | 0.01% | 144,900 |
| 2015-10-15 | 2015-10-13 | 0.750 | 170,000 | +30,000 | 0.01% | 127,500 |
| 2015-06-26 | 2015-06-24 | 2.100 | 140,000 | -100,000 | 0.01% | 294,000 |
| 2015-06-24 | 2015-06-22 | 2.130 | 240,000 | +100,000 | 0.02% | 511,200 |
| 2015-06-22 | 2015-06-18 | 2.250 | 140,000 | -10,000 | 0.01% | 315,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 150,000 | +40,000 | 0.01% | 339,000 |
| 2015-06-16 | 2015-06-12 | 2.210 | 110,000 | +10,000 | 0.01% | 243,100 |
| 2015-06-11 | 2015-06-09 | 1.970 | 100,000 | +100,000 | 0.01% | 197,000 |
| 2015-06-01 | 2015-05-28 | 1.680 | 0 | -20,000 | ||
| 2015-05-29 | 2015-05-27 | 1.740 | 20,000 | +20,000 | 0.00% | 34,800 |
| 2015-03-05 | 2015-03-03 | 1.060 | 0 | -20,000 | ||
| 2015-03-02 | 2015-02-26 | 1.080 | 20,000 | -50,000 | 0.00% | 21,600 |
| 2015-02-25 | 2015-02-23 | 1.020 | 70,000 | -20,000 | 0.00% | 71,400 |
| 2015-02-24 | 2015-02-18 | 1.010 | 90,000 | -90,000 | 0.01% | 90,900 |
| 2015-02-23 | 2015-02-16 | 0.980 | 180,000 | -10,000 | 0.01% | 176,400 |
| 2015-02-17 | 2015-02-13 | 0.960 | 190,000 | +10,000 | 0.01% | 182,400 |
| 2015-02-16 | 2015-02-12 | 0.980 | 180,000 | -20,000 | 0.01% | 176,400 |
| 2015-02-13 | 2015-02-11 | 0.950 | 200,000 | +10,000 | 0.01% | 190,000 |
| 2015-02-12 | 2015-02-10 | 0.970 | 190,000 | +30,000 | 0.01% | 184,300 |
| 2015-02-11 | 2015-02-09 | 0.970 | 160,000 | +10,000 | 0.01% | 155,200 |
| 2015-02-09 | 2015-02-05 | 0.980 | 150,000 | +150,000 | 0.01% | 147,000 |
| 2015-02-05 | 2015-02-03 | 1.020 | 0 | -30,000 | ||
| 2015-02-04 | 2015-02-02 | 1.010 | 30,000 | +10,000 | 0.00% | 30,300 |
| 2015-02-03 | 2015-01-30 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2015-01-15 | 2015-01-13 | 1.270 | 0 | -50,000 | ||
| 2015-01-13 | 2015-01-09 | 1.000 | 50,000 | +50,000 | 0.00% | 50,000 |
| 2014-08-19 | 2014-08-15 | 1.100 | 0 | -60,000 | ||
| 2014-08-18 | 2014-08-14 | 1.080 | 60,000 | +60,000 | 0.00% | 64,800 |
| 2014-08-13 | 2014-08-11 | 1.100 | 0 | -50,000 | ||
| 2014-08-12 | 2014-08-08 | 1.080 | 50,000 | +10,000 | 0.00% | 54,000 |
| 2014-08-08 | 2014-08-06 | 1.080 | 40,000 | +20,000 | 0.00% | 43,200 |
| 2014-08-07 | 2014-08-05 | 1.080 | 20,000 | +20,000 | 0.00% | 21,600 |
| 2014-08-06 | 2014-08-04 | 1.100 | 0 | -60,000 | ||
| 2014-08-04 | 2014-07-31 | 1.070 | 60,000 | +30,000 | 0.00% | 64,200 |
| 2014-08-01 | 2014-07-30 | 1.080 | 30,000 | +10,000 | 0.00% | 32,400 |
| 2014-07-31 | 2014-07-29 | 1.070 | 20,000 | -20,000 | 0.00% | 21,400 |
| 2014-07-30 | 2014-07-28 | 1.090 | 40,000 | +20,000 | 0.00% | 43,600 |
| 2014-07-24 | 2014-07-22 | 1.120 | 20,000 | +10,000 | 0.00% | 22,400 |
| 2014-07-23 | 2014-07-21 | 1.170 | 10,000 | +10,000 | 0.00% | 11,700 |
| 2014-07-14 | 2014-07-10 | 1.170 | 0 | -30,000 | ||
| 2014-07-11 | 2014-07-09 | 1.130 | 30,000 | -1,530,000 | 0.00% | 33,900 |
| 2014-07-04 | 2014-07-02 | 1.010 | 1,560,000 | -40,000 | 0.11% | 1,575,600 |
| 2014-07-03 | 2014-06-30 | 0.880 | 1,600,000 | +20,000 | 0.11% | 1,408,000 |
| 2014-06-30 | 2014-06-26 | 0.880 | 1,580,000 | -20,000 | 0.11% | 1,390,400 |
| 2014-06-27 | 2014-06-25 | 0.810 | 1,600,000 | -10,000 | 0.11% | 1,296,000 |
| 2014-06-26 | 2014-06-24 | 0.800 | 1,610,000 | +40,000 | 0.11% | 1,288,000 |
| 2014-06-25 | 2014-06-23 | 0.870 | 1,570,000 | -10,000 | 0.11% | 1,365,900 |
| 2014-06-24 | 2014-06-20 | 0.860 | 1,580,000 | +30,000 | 0.11% | 1,358,800 |
| 2014-06-20 | 2014-06-18 | 0.760 | 1,550,000 | -10,000 | 0.11% | 1,178,000 |
| 2014-06-19 | 2014-06-17 | 0.750 | 1,560,000 | +10,000 | 0.11% | 1,170,000 |
| 2014-06-18 | 2014-06-16 | 0.750 | 1,550,000 | -30,000 | 0.11% | 1,162,500 |
| 2014-06-17 | 2014-06-13 | 0.690 | 1,580,000 | +20,000 | 0.11% | 1,090,200 |
| 2014-06-16 | 2014-06-12 | 0.690 | 1,560,000 | -20,000 | 0.11% | 1,076,400 |
| 2014-06-11 | 2014-06-09 | 0.720 | 1,580,000 | -10,000 | 0.11% | 1,137,600 |
| 2014-06-10 | 2014-06-06 | 0.800 | 1,590,000 | -20,000 | 0.11% | 1,272,000 |
| 2014-06-09 | 2014-06-05 | 0.650 | 1,610,000 | -60,000 | 0.11% | 1,046,500 |
| 2014-06-06 | 2014-06-04 | 0.530 | 1,670,000 | +100,000 | 0.12% | 885,100 |
| 2014-06-04 | 2014-05-30 | 0.570 | 1,570,000 | -20,000 | 0.11% | 894,900 |
| 2014-05-29 | 2014-05-27 | 0.580 | 1,590,000 | -20,000 | 0.11% | 922,200 |
| 2014-05-28 | 2014-05-26 | 0.570 | 1,610,000 | -20,000 | 0.11% | 917,700 |
| 2014-05-27 | 2014-05-23 | 0.520 | 1,630,000 | +40,000 | 0.12% | 847,600 |
| 2014-05-26 | 2014-05-22 | 0.580 | 1,590,000 | +20,000 | 0.11% | 922,200 |
| 2014-05-22 | 2014-05-20 | 0.600 | 1,570,000 | +10,000 | 0.11% | 942,000 |
| 2014-05-19 | 2014-05-15 | 0.600 | 1,560,000 | +20,000 | 0.11% | 936,000 |
| 2014-05-15 | 2014-05-13 | 0.600 | 1,540,000 | +10,000 | 0.11% | 924,000 |
| 2014-04-28 | 2014-04-24 | 0.750 | 1,530,000 | -10,000 | 0.11% | 1,147,500 |
| 2014-04-24 | 2014-04-22 | 0.680 | 1,540,000 | +1,236,000 | 0.11% | 1,047,200 |
| 2014-04-08 | 2014-04-04 | 17.400 | 304,000 | -1,216,000 | 0.02% | 5,289,600 |
| 2014-04-07 | 2014-04-03 | 18.500 | 1,520,000 | +1,459,200 | 0.11% | 28,120,000 |
| 2014-04-04 | 2014-04-02 | 18.500 | 60,800 | -800 | 0.11% | 1,124,800 |
| 2014-04-01 | 2014-03-28 | 18.000 | 61,600 | +2,400 | 0.11% | 1,108,800 |
| 2014-03-28 | 2014-03-26 | 17.500 | 59,200 | +2,400 | 0.10% | 1,036,000 |
| 2014-03-26 | 2014-03-24 | 18.500 | 56,800 | +1,600 | 0.10% | 1,050,800 |
| 2014-03-24 | 2014-03-20 | 18.250 | 55,200 | +800 | 0.10% | 1,007,400 |
| 2014-03-20 | 2014-03-18 | 16.150 | 54,400 | -9,600 | 0.10% | 878,560 |
| 2014-03-19 | 2014-03-17 | 12.650 | 64,000 | +3,200 | 0.11% | 809,600 |
| 2014-03-13 | 2014-03-11 | 10.000 | 60,800 | +1,600 | 0.11% | 608,000 |
| 2013-10-21 | 2013-10-17 | 8.750 | 59,200 | -1,600 | 0.10% | 518,000 |
| 2013-10-18 | 2013-10-16 | 8.750 | 60,800 | +800 | 0.11% | 532,000 |
| 2013-10-07 | 2013-10-03 | 8.700 | 60,000 | -1,600 | 0.11% | 522,000 |
| 2013-10-04 | 2013-10-02 | 8.550 | 61,600 | +1,600 | 0.11% | 526,680 |
| 2013-10-02 | 2013-09-27 | 8.550 | 60,000 | +4,000 | 0.11% | 513,000 |
| 2013-09-27 | 2013-09-25 | 9.150 | 56,000 | -800 | 0.10% | 512,400 |
| 2013-09-18 | 2013-09-16 | 9.050 | 56,800 | +800 | 0.10% | 514,040 |
| 2013-09-17 | 2013-09-13 | 9.250 | 56,000 | -800 | 0.10% | 518,000 |
| 2013-09-16 | 2013-09-12 | 9.000 | 56,800 | +8,000 | 0.10% | 511,200 |
| 2013-09-13 | 2013-09-11 | 9.250 | 48,800 | +1,600 | 0.09% | 451,400 |
| 2013-09-12 | 2013-09-10 | 8.500 | 47,200 | +800 | 0.08% | 401,200 |
| 2013-09-11 | 2013-09-09 | 8.250 | 46,400 | -2,400 | 0.08% | 382,800 |
| 2013-09-10 | 2013-09-06 | 8.050 | 48,800 | +2,400 | 0.09% | 392,840 |
| 2013-09-09 | 2013-09-05 | 8.000 | 46,400 | -4,800 | 0.08% | 371,200 |
| 2013-09-06 | 2013-09-04 | 8.000 | 51,200 | +8,000 | 0.09% | 409,600 |
| 2013-09-05 | 2013-09-03 | 8.050 | 43,200 | -1,600 | 0.08% | 347,760 |
| 2013-08-29 | 2013-08-27 | 7.000 | 44,800 | +800 | 0.08% | 313,600 |
| 2013-08-27 | 2013-08-23 | 7.000 | 44,000 | +800 | 0.08% | 308,000 |
| 2013-08-23 | 2013-08-21 | 7.450 | 43,200 | +4,000 | 0.08% | 321,840 |
| 2013-08-22 | 2013-08-20 | 6.050 | 39,200 | +10,400 | 0.07% | 237,160 |
| 2013-08-21 | 2013-08-19 | 6.150 | 28,800 | -12,800 | 0.05% | 177,120 |
| 2013-08-19 | 2013-08-15 | 5.550 | 41,600 | +5,600 | 0.07% | 230,880 |
| 2013-08-16 | 2013-08-13 | 5.650 | 36,000 | -800 | 0.08% | 203,400 |
| 2013-08-13 | 2013-08-09 | 5.250 | 36,800 | -4,000 | 0.08% | 193,200 |
| 2013-08-08 | 2013-08-06 | 5.100 | 40,800 | +4,000 | 0.09% | 208,080 |
| 2013-08-07 | 2013-08-05 | 5.350 | 36,800 | +1,600 | 0.08% | 196,880 |
| 2013-08-06 | 2013-08-02 | 5.500 | 35,200 | -800 | 0.07% | 193,600 |
| 2013-08-02 | 2013-07-31 | 5.700 | 36,000 | +3,200 | 0.08% | 205,200 |
| 2013-07-31 | 2013-07-29 | 6.150 | 32,800 | +20,000 | 0.07% | 201,720 |
| 2013-07-12 | 2013-07-10 | 6.100 | 12,800 | -800 | 0.03% | 78,080 |
| 2013-07-11 | 2013-07-09 | 6.000 | 13,600 | +800 | 0.03% | 81,600 |
| 2013-07-08 | 2013-07-04 | 6.000 | 12,800 | -4,000 | 0.03% | 76,800 |
| 2013-07-03 | 2013-06-28 | 6.000 | 16,800 | +800 | 0.04% | 100,800 |
| 2013-06-28 | 2013-06-26 | 6.150 | 16,000 | -4,000 | 0.03% | 98,400 |
| 2013-06-26 | 2013-06-24 | 6.000 | 20,000 | -8,000 | 0.04% | 120,000 |
| 2013-06-25 | 2013-06-21 | 6.000 | 28,000 | -800 | 0.06% | 168,000 |
| 2013-06-21 | 2013-06-19 | 5.700 | 28,800 | -5,600 | 0.06% | 164,160 |
| 2013-06-20 | 2013-06-18 | 6.050 | 34,400 | +5,600 | 0.07% | 208,120 |
| 2013-06-14 | 2013-06-11 | 5.950 | 28,800 | -800 | 0.06% | 171,360 |
| 2013-06-13 | 2013-06-10 | 6.050 | 29,600 | -12,000 | 0.06% | 179,080 |
| 2013-06-11 | 2013-06-07 | 6.600 | 41,600 | -12,800 | 0.09% | 274,560 |
| 2013-06-10 | 2013-06-06 | 5.500 | 54,400 | +17,600 | 0.12% | 299,200 |
| 2013-06-07 | 2013-06-05 | 6.750 | 36,800 | +26,400 | 0.08% | 248,400 |
| 2013-06-05 | 2013-06-03 | 8.950 | 10,400 | +6,400 | 0.02% | 93,080 |
| 2013-06-04 | 2013-05-31 | 5.000 | 4,000 | +4,000 | 0.01% | 20,000 |
| 2013-06-03 | 2013-05-30 | 2.500 | 0 | -32,000 | ||
| 2013-05-23 | 2013-05-21 | 2.000 | 32,000 | -9,600 | 0.07% | 64,000 |
| 2013-05-09 | 2013-05-07 | 2.025 | 41,600 | +14,400 | 0.09% | 84,240 |
| 2013-05-06 | 2013-05-02 | 2.025 | 27,200 | +10,400 | 0.06% | 55,080 |
| 2013-05-02 | 2013-04-29 | 1.975 | 16,800 | +16,800 | 0.04% | 33,180 |
| 2010-07-21 | 2010-07-19 | 2.350 | 0 | -1,600 | ||
| 2010-07-12 | 2010-07-08 | 2.350 | 1,600 | +1,600 | 0.00% | 3,760 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy