History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 490,000 | +0 | 0.01% | 88,200 |
| 2025-10-13 | 2025-10-09 | 0.190 | 490,000 | +0 | 0.01% | 93,100 |
| 2025-10-10 | 2025-10-08 | 0.177 | 490,000 | +0 | 0.01% | 86,730 |
| 2025-10-09 | 2025-10-06 | 0.175 | 490,000 | +120,000 | 0.01% | 85,750 |
| 2025-10-08 | 2025-10-03 | 0.185 | 370,000 | +110,000 | 0.01% | 68,450 |
| 2025-10-03 | 2025-09-30 | 0.174 | 260,000 | +120,000 | 0.00% | 45,240 |
| 2025-09-23 | 2025-09-19 | 0.230 | 140,000 | -30,000 | 0.00% | 32,200 |
| 2025-09-22 | 2025-09-18 | 0.241 | 170,000 | +100,000 | 0.00% | 40,970 |
| 2025-09-02 | 2025-08-29 | 0.300 | 70,000 | -50,000 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 0.315 | 120,000 | -30,000 | 0.00% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.310 | 150,000 | -20,000 | 0.00% | 46,500 |
| 2025-08-20 | 2025-08-18 | 0.355 | 170,000 | +60,000 | 0.00% | 60,350 |
| 2025-08-13 | 2025-08-11 | 0.218 | 110,000 | +40,000 | 0.00% | 23,980 |
| 2025-08-12 | 2025-08-08 | 0.219 | 70,000 | +50,000 | 0.00% | 15,330 |
| 2025-08-07 | 2025-08-05 | 0.195 | 20,000 | -100,000 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.183 | 120,000 | +100,000 | 0.00% | 21,960 |
| 2025-07-03 | 2025-06-30 | 0.096 | 20,000 | -150,000 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.083 | 170,000 | -200,000 | 0.00% | 14,110 |
| 2025-06-16 | 2025-06-12 | 0.062 | 370,000 | +200,000 | 0.01% | 22,940 |
| 2025-06-12 | 2025-06-10 | 0.084 | 170,000 | +150,000 | 0.00% | 14,280 |
| 2024-08-26 | 2024-08-22 | 1.020 | 20,000 | -570,000 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 0.940 | 590,000 | -530,000 | 0.01% | 554,600 |
| 2024-08-22 | 2024-08-20 | 0.890 | 1,120,000 | -200,000 | 0.02% | 996,800 |
| 2024-08-21 | 2024-08-19 | 0.880 | 1,320,000 | -170,000 | 0.03% | 1,161,600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,490,000 | -120,000 | 0.03% | 894,000 |
| 2020-09-07 | 2020-09-03 | 0.300 | 1,610,000 | -50,000 | 0.06% | 483,000 |
| 2018-03-22 | 2018-03-20 | 0.390 | 1,660,000 | -10,000 | 0.06% | 647,400 |
| 2017-11-28 | 2017-11-24 | 0.390 | 1,670,000 | -40,000 | 0.08% | 651,300 |
| 2017-11-22 | 2017-11-20 | 0.495 | 1,710,000 | -100,000 | 0.08% | 846,450 |
| 2017-11-17 | 2017-11-15 | 0.385 | 1,810,000 | -100,000 | 0.09% | 696,850 |
| 2017-08-22 | 2017-08-18 | 0.305 | 1,910,000 | -20,000 | 0.11% | 582,550 |
| 2017-08-02 | 2017-07-31 | 0.280 | 1,930,000 | +10,000 | 0.11% | 540,400 |
| 2017-07-14 | 2017-07-12 | 0.300 | 1,920,000 | +10,000 | 0.11% | 576,000 |
| 2017-07-10 | 2017-07-06 | 0.360 | 1,910,000 | -1,060,000 | 0.11% | 687,600 |
| 2017-07-07 | 2017-07-05 | 0.385 | 2,970,000 | +1,060,000 | 0.17% | 1,143,450 |
| 2017-06-13 | 2017-06-09 | 0.475 | 1,910,000 | -10,000 | 0.11% | 907,250 |
| 2017-06-01 | 2017-05-29 | 0.410 | 1,920,000 | +150,000 | 0.14% | 787,200 |
| 2017-05-17 | 2017-05-15 | 0.365 | 1,770,000 | +10,000 | 0.13% | 646,050 |
| 2017-03-27 | 2017-03-23 | 0.560 | 1,760,000 | +10,000 | 0.12% | 985,600 |
| 2017-03-24 | 2017-03-22 | 0.490 | 1,750,000 | -60,000 | 0.12% | 857,500 |
| 2017-03-23 | 2017-03-21 | 0.455 | 1,810,000 | +40,000 | 0.13% | 823,550 |
| 2017-03-22 | 2017-03-20 | 0.455 | 1,770,000 | +20,000 | 0.13% | 805,350 |
| 2017-02-16 | 2017-02-14 | 0.730 | 1,750,000 | -220,000 | 0.12% | 1,277,500 |
| 2017-01-13 | 2017-01-11 | 0.740 | 1,970,000 | +70,000 | 0.14% | 1,457,800 |
| 2017-01-12 | 2017-01-10 | 0.720 | 1,900,000 | +150,000 | 0.13% | 1,368,000 |
| 2016-08-25 | 2016-08-23 | 1.090 | 1,750,000 | -30,000 | 0.12% | 1,907,500 |
| 2016-08-23 | 2016-08-19 | 1.080 | 1,780,000 | +440,000 | 0.13% | 1,922,400 |
| 2016-08-19 | 2016-08-17 | 1.020 | 1,340,000 | +740,000 | 0.09% | 1,366,800 |
| 2016-08-18 | 2016-08-16 | 1.110 | 600,000 | -50,000 | 0.04% | 666,000 |
| 2016-08-17 | 2016-08-15 | 1.030 | 650,000 | +290,000 | 0.05% | 669,500 |
| 2016-08-08 | 2016-08-04 | 0.900 | 360,000 | +50,000 | 0.03% | 324,000 |
| 2016-07-19 | 2016-07-15 | 1.090 | 310,000 | -40,000 | 0.02% | 337,900 |
| 2016-07-13 | 2016-07-11 | 0.910 | 350,000 | +30,000 | 0.02% | 318,500 |
| 2016-07-12 | 2016-07-08 | 0.940 | 320,000 | +10,000 | 0.02% | 300,800 |
| 2016-06-30 | 2016-06-28 | 1.050 | 310,000 | -20,000 | 0.02% | 325,500 |
| 2016-06-24 | 2016-06-22 | 0.940 | 330,000 | +20,000 | 0.02% | 310,200 |
| 2016-05-05 | 2016-05-03 | 1.170 | 310,000 | -50,000 | 0.02% | 362,700 |
| 2016-05-04 | 2016-04-29 | 1.200 | 360,000 | -290,000 | 0.03% | 432,000 |
| 2016-05-03 | 2016-04-28 | 1.290 | 650,000 | -270,000 | 0.05% | 838,500 |
| 2016-04-29 | 2016-04-27 | 1.310 | 920,000 | -50,000 | 0.07% | 1,205,200 |
| 2016-04-28 | 2016-04-26 | 1.320 | 970,000 | -400,000 | 0.07% | 1,280,400 |
| 2016-04-27 | 2016-04-25 | 1.250 | 1,370,000 | -50,000 | 0.10% | 1,712,500 |
| 2016-04-26 | 2016-04-22 | 1.090 | 1,420,000 | -40,000 | 0.10% | 1,547,800 |
| 2016-04-25 | 2016-04-21 | 1.140 | 1,460,000 | -60,000 | 0.10% | 1,664,400 |
| 2016-04-22 | 2016-04-20 | 1.070 | 1,520,000 | -170,000 | 0.11% | 1,626,400 |
| 2016-04-13 | 2016-04-11 | 1.350 | 1,690,000 | -100,000 | 0.12% | 2,281,500 |
| 2016-04-11 | 2016-04-07 | 1.230 | 1,790,000 | -120,000 | 0.13% | 2,201,700 |
| 2016-04-08 | 2016-04-06 | 1.220 | 1,910,000 | -50,000 | 0.13% | 2,330,200 |
| 2016-04-07 | 2016-04-05 | 1.190 | 1,960,000 | -180,000 | 0.14% | 2,332,400 |
| 2016-04-06 | 2016-04-01 | 1.090 | 2,140,000 | -50,000 | 0.15% | 2,332,600 |
| 2016-03-18 | 2016-03-16 | 0.960 | 2,190,000 | -100,000 | 0.15% | 2,102,400 |
| 2016-03-16 | 2016-03-14 | 1.010 | 2,290,000 | +50,000 | 0.16% | 2,312,900 |
| 2016-03-09 | 2016-03-07 | 1.020 | 2,240,000 | -20,000 | 0.16% | 2,284,800 |
| 2016-03-08 | 2016-03-04 | 1.010 | 2,260,000 | +100,000 | 0.16% | 2,282,600 |
| 2016-03-07 | 2016-03-03 | 1.040 | 2,160,000 | +130,000 | 0.15% | 2,246,400 |
| 2016-03-02 | 2016-02-29 | 0.920 | 2,030,000 | +240,000 | 0.14% | 1,867,600 |
| 2016-03-01 | 2016-02-26 | 0.870 | 1,790,000 | +100,000 | 0.13% | 1,557,300 |
| 2016-02-29 | 2016-02-25 | 0.850 | 1,690,000 | +220,000 | 0.12% | 1,436,500 |
| 2016-02-26 | 2016-02-24 | 0.810 | 1,470,000 | +360,000 | 0.10% | 1,190,700 |
| 2016-02-25 | 2016-02-23 | 0.830 | 1,110,000 | +800,000 | 0.08% | 921,300 |
| 2015-12-22 | 2015-12-18 | 0.680 | 310,000 | -230,000 | 0.02% | 210,800 |
| 2015-12-16 | 2015-12-14 | 0.560 | 540,000 | +140,000 | 0.04% | 302,400 |
| 2015-10-22 | 2015-10-19 | 0.680 | 400,000 | +90,000 | 0.03% | 272,000 |
| 2015-08-13 | 2015-08-11 | 1.300 | 310,000 | +40,000 | 0.02% | 403,000 |
| 2015-08-10 | 2015-08-06 | 1.310 | 270,000 | -180,000 | 0.02% | 353,700 |
| 2015-08-06 | 2015-08-04 | 1.270 | 450,000 | +30,000 | 0.03% | 571,500 |
| 2015-08-05 | 2015-08-03 | 1.220 | 420,000 | -70,000 | 0.03% | 512,400 |
| 2015-08-04 | 2015-07-31 | 1.280 | 490,000 | -50,000 | 0.03% | 627,200 |
| 2015-08-03 | 2015-07-30 | 1.350 | 540,000 | +30,000 | 0.04% | 729,000 |
| 2015-07-30 | 2015-07-28 | 1.420 | 510,000 | -20,000 | 0.04% | 724,200 |
| 2015-07-29 | 2015-07-27 | 1.460 | 530,000 | -30,000 | 0.04% | 773,800 |
| 2015-07-22 | 2015-07-20 | 1.540 | 560,000 | +20,000 | 0.04% | 862,400 |
| 2015-07-21 | 2015-07-17 | 1.460 | 540,000 | +10,000 | 0.04% | 788,400 |
| 2015-07-10 | 2015-07-08 | 1.190 | 530,000 | +30,000 | 0.04% | 630,700 |
| 2015-07-09 | 2015-07-07 | 1.500 | 500,000 | -430,000 | 0.04% | 750,000 |
| 2015-07-08 | 2015-07-06 | 1.350 | 930,000 | -10,000 | 0.07% | 1,255,500 |
| 2015-07-03 | 2015-06-30 | 1.870 | 940,000 | -100,000 | 0.07% | 1,757,800 |
| 2015-07-02 | 2015-06-29 | 1.830 | 1,040,000 | +100,000 | 0.07% | 1,903,200 |
| 2015-06-30 | 2015-06-26 | 2.000 | 940,000 | +50,000 | 0.07% | 1,880,000 |
| 2015-06-26 | 2015-06-24 | 2.100 | 890,000 | +30,000 | 0.06% | 1,869,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 860,000 | +100,000 | 0.06% | 1,849,000 |
| 2015-06-22 | 2015-06-18 | 2.250 | 760,000 | -50,000 | 0.05% | 1,710,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 810,000 | +20,000 | 0.06% | 1,830,600 |
| 2015-06-18 | 2015-06-16 | 2.250 | 790,000 | +30,000 | 0.06% | 1,777,500 |
| 2015-06-16 | 2015-06-12 | 2.210 | 760,000 | +40,000 | 0.05% | 1,679,600 |
| 2015-06-15 | 2015-06-11 | 2.170 | 720,000 | -70,000 | 0.05% | 1,562,400 |
| 2015-06-11 | 2015-06-09 | 1.970 | 790,000 | +30,000 | 0.06% | 1,556,300 |
| 2015-06-10 | 2015-06-08 | 2.230 | 760,000 | +30,000 | 0.05% | 1,694,800 |
| 2015-06-09 | 2015-06-05 | 1.890 | 730,000 | -470,000 | 0.05% | 1,379,700 |
| 2015-06-03 | 2015-06-01 | 1.740 | 1,200,000 | -400,000 | 0.08% | 2,088,000 |
| 2015-06-01 | 2015-05-28 | 1.680 | 1,600,000 | -350,000 | 0.11% | 2,688,000 |
| 2015-05-27 | 2015-05-22 | 1.680 | 1,950,000 | +290,000 | 0.14% | 3,276,000 |
| 2015-05-26 | 2015-05-21 | 1.620 | 1,660,000 | +200,000 | 0.12% | 2,689,200 |
| 2015-05-22 | 2015-05-20 | 1.540 | 1,460,000 | +200,000 | 0.10% | 2,248,400 |
| 2015-05-20 | 2015-05-18 | 1.590 | 1,260,000 | +10,000 | 0.09% | 2,003,400 |
| 2015-05-19 | 2015-05-15 | 1.610 | 1,250,000 | +40,000 | 0.09% | 2,012,500 |
| 2015-05-07 | 2015-05-05 | 1.730 | 1,210,000 | -30,000 | 0.09% | 2,093,300 |
| 2015-05-04 | 2015-04-29 | 1.540 | 1,240,000 | +30,000 | 0.09% | 1,909,600 |
| 2015-04-28 | 2015-04-24 | 1.660 | 1,210,000 | +200,000 | 0.09% | 2,008,600 |
| 2015-04-21 | 2015-04-17 | 1.580 | 1,010,000 | +500,000 | 0.07% | 1,595,800 |
| 2015-04-20 | 2015-04-16 | 1.670 | 510,000 | +100,000 | 0.04% | 851,700 |
| 2015-04-17 | 2015-04-15 | 1.450 | 410,000 | +390,000 | 0.03% | 594,500 |
| 2015-03-23 | 2015-03-19 | 1.120 | 20,000 | -20,000 | 0.00% | 22,400 |
| 2015-01-20 | 2015-01-16 | 1.140 | 40,000 | -10,000 | 0.00% | 45,600 |
| 2015-01-19 | 2015-01-15 | 1.190 | 50,000 | +10,000 | 0.00% | 59,500 |
| 2015-01-13 | 2015-01-09 | 1.000 | 40,000 | -180,000 | 0.00% | 40,000 |
| 2014-12-22 | 2014-12-18 | 1.320 | 220,000 | -20,000 | 0.02% | 290,400 |
| 2014-11-13 | 2014-11-11 | 1.740 | 240,000 | -30,000 | 0.02% | 417,600 |
| 2014-11-10 | 2014-11-06 | 1.790 | 270,000 | +30,000 | 0.02% | 483,300 |
| 2014-10-29 | 2014-10-27 | 1.720 | 240,000 | +20,000 | 0.02% | 412,800 |
| 2014-10-22 | 2014-10-20 | 1.740 | 220,000 | -10,000 | 0.02% | 382,800 |
| 2014-10-21 | 2014-10-17 | 1.940 | 230,000 | -30,000 | 0.02% | 446,200 |
| 2014-10-20 | 2014-10-16 | 2.060 | 260,000 | +40,000 | 0.02% | 535,600 |
| 2014-10-17 | 2014-10-15 | 2.090 | 220,000 | -20,000 | 0.02% | 459,800 |
| 2014-10-16 | 2014-10-14 | 2.150 | 240,000 | +90,000 | 0.02% | 516,000 |
| 2014-10-15 | 2014-10-13 | 2.220 | 150,000 | +10,000 | 0.01% | 333,000 |
| 2014-10-14 | 2014-10-10 | 2.080 | 140,000 | +100,000 | 0.01% | 291,200 |
| 2014-10-13 | 2014-10-09 | 2.190 | 40,000 | -30,000 | 0.00% | 87,600 |
| 2014-10-10 | 2014-10-08 | 1.650 | 70,000 | -10,000 | 0.00% | 115,500 |
| 2014-10-06 | 2014-09-30 | 1.640 | 80,000 | -10,000 | 0.01% | 131,200 |
| 2014-10-03 | 2014-09-29 | 1.620 | 90,000 | -20,000 | 0.01% | 145,800 |
| 2014-09-30 | 2014-09-26 | 1.620 | 110,000 | -10,000 | 0.01% | 178,200 |
| 2014-09-26 | 2014-09-24 | 1.540 | 120,000 | +100,000 | 0.01% | 184,800 |
| 2014-09-24 | 2014-09-22 | 1.570 | 20,000 | -50,000 | 0.00% | 31,400 |
| 2014-09-22 | 2014-09-18 | 1.530 | 70,000 | +20,000 | 0.00% | 107,100 |
| 2014-09-11 | 2014-09-08 | 1.560 | 50,000 | -70,000 | 0.00% | 78,000 |
| 2014-09-10 | 2014-09-05 | 1.430 | 120,000 | -180,000 | 0.01% | 171,600 |
| 2014-09-05 | 2014-09-03 | 1.580 | 300,000 | +220,000 | 0.02% | 474,000 |
| 2014-09-03 | 2014-09-01 | 1.390 | 80,000 | -40,000 | 0.01% | 111,200 |
| 2014-09-02 | 2014-08-29 | 1.260 | 120,000 | -50,000 | 0.01% | 151,200 |
| 2014-08-29 | 2014-08-27 | 1.260 | 170,000 | -10,000 | 0.01% | 214,200 |
| 2014-08-25 | 2014-08-21 | 1.290 | 180,000 | -10,000 | 0.01% | 232,200 |
| 2014-08-22 | 2014-08-20 | 1.290 | 190,000 | -30,000 | 0.01% | 245,100 |
| 2014-08-21 | 2014-08-19 | 1.330 | 220,000 | +100,000 | 0.02% | 292,600 |
| 2014-08-18 | 2014-08-14 | 1.080 | 120,000 | -40,000 | 0.01% | 129,600 |
| 2014-08-14 | 2014-08-12 | 1.090 | 160,000 | -60,000 | 0.01% | 174,400 |
| 2014-08-13 | 2014-08-11 | 1.100 | 220,000 | -60,000 | 0.02% | 242,000 |
| 2014-08-11 | 2014-08-07 | 1.070 | 280,000 | +260,000 | 0.02% | 299,600 |
| 2014-08-08 | 2014-08-06 | 1.080 | 20,000 | -280,000 | 0.00% | 21,600 |
| 2014-08-06 | 2014-08-04 | 1.100 | 300,000 | +200,000 | 0.02% | 330,000 |
| 2014-07-23 | 2014-07-21 | 1.170 | 100,000 | -10,000 | 0.01% | 117,000 |
| 2014-07-16 | 2014-07-14 | 1.320 | 110,000 | -60,000 | 0.01% | 145,200 |
| 2014-07-14 | 2014-07-10 | 1.170 | 170,000 | +60,000 | 0.01% | 198,900 |
| 2014-07-07 | 2014-07-03 | 1.240 | 110,000 | +10,000 | 0.01% | 136,400 |
| 2014-06-11 | 2014-06-09 | 0.720 | 100,000 | -40,000 | 0.01% | 72,000 |
| 2014-06-10 | 2014-06-06 | 0.800 | 140,000 | -20,000 | 0.01% | 112,000 |
| 2014-05-30 | 2014-05-28 | 0.570 | 160,000 | +60,000 | 0.01% | 91,200 |
| 2014-04-24 | 2014-04-22 | 0.680 | 100,000 | +80,000 | 0.01% | 68,000 |
| 2014-04-08 | 2014-04-04 | 17.400 | 20,000 | -80,000 | 0.00% | 348,000 |
| 2014-04-07 | 2014-04-03 | 18.500 | 100,000 | +96,000 | 0.01% | 1,850,000 |
| 2013-10-08 | 2013-10-04 | 8.700 | 4,000 | -4,000 | 0.01% | 34,800 |
| 2013-10-02 | 2013-09-27 | 8.550 | 8,000 | -4,000 | 0.01% | 68,400 |
| 2013-09-17 | 2013-09-13 | 9.250 | 12,000 | -6,400 | 0.02% | 111,000 |
| 2013-08-23 | 2013-08-21 | 7.450 | 18,400 | -800 | 0.03% | 137,080 |
| 2013-08-21 | 2013-08-19 | 6.150 | 19,200 | +2,400 | 0.03% | 118,080 |
| 2013-08-13 | 2013-08-09 | 5.250 | 16,800 | +4,000 | 0.04% | 88,200 |
| 2013-08-08 | 2013-08-06 | 5.100 | 12,800 | -800 | 0.03% | 65,280 |
| 2013-08-05 | 2013-08-01 | 5.550 | 13,600 | +3,200 | 0.03% | 75,480 |
| 2013-07-23 | 2013-07-19 | 6.300 | 10,400 | -6,400 | 0.02% | 65,520 |
| 2013-07-19 | 2013-07-17 | 6.100 | 16,800 | -1,600 | 0.04% | 102,480 |
| 2013-07-18 | 2013-07-16 | 6.050 | 18,400 | +1,600 | 0.04% | 111,320 |
| 2013-06-26 | 2013-06-24 | 6.000 | 16,800 | +2,400 | 0.04% | 100,800 |
| 2013-06-18 | 2013-06-14 | 6.000 | 14,400 | -10,400 | 0.03% | 86,400 |
| 2013-06-11 | 2013-06-07 | 6.600 | 24,800 | +6,400 | 0.05% | 163,680 |
| 2013-06-10 | 2013-06-06 | 5.500 | 18,400 | +11,200 | 0.04% | 101,200 |
| 2013-06-07 | 2013-06-05 | 6.750 | 7,200 | +800 | 0.02% | 48,600 |
| 2013-06-05 | 2013-06-03 | 8.950 | 6,400 | +6,400 | 0.01% | 57,280 |
| 2012-09-05 | 2012-09-03 | 1.750 | 0 | -42,400 | ||
| 2012-09-04 | 2012-08-31 | 1.950 | 42,400 | +42,400 | 0.09% | 82,680 |
| 2012-08-23 | 2012-08-21 | 1.850 | 0 | -23,200 | ||
| 2012-08-22 | 2012-08-20 | 1.950 | 23,200 | +23,200 | 0.05% | 45,240 |
| 2012-04-20 | 2012-04-18 | 1.550 | 0 | -8,000 | ||
| 2012-04-18 | 2012-04-16 | 1.550 | 8,000 | +8,000 | 0.02% | 12,400 |
| 2011-12-01 | 2011-11-29 | 2.100 | 0 | -42,400 | ||
| 2011-11-29 | 2011-11-25 | 2.100 | 42,400 | +42,400 | 0.09% | 89,040 |
| 2010-04-30 | 2010-04-28 | 2.650 | 0 | -27,200 | ||
| 2010-04-29 | 2010-04-27 | 2.600 | 27,200 | +27,200 | 0.06% | 70,720 |
| 2010-03-18 | 2010-03-16 | 3.200 | 0 | -40,000 | ||
| 2010-03-17 | 2010-03-15 | 2.500 | 40,000 | +40,000 | 0.08% | 100,000 |
| 2010-03-16 | 2010-03-12 | 2.225 | 0 | -19,200 | ||
| 2010-03-15 | 2010-03-11 | 2.500 | 19,200 | +19,200 | 0.04% | 48,000 |
| 2010-03-11 | 2010-03-09 | 2.250 | 0 | -8,000 | ||
| 2010-03-10 | 2010-03-08 | 2.400 | 8,000 | +8,000 | 0.02% | 19,200 |
| 2010-01-12 | 2010-01-08 | 2.025 | 0 | -52,800 | ||
| 2010-01-07 | 2010-01-05 | 2.100 | 52,800 | +45,600 | 0.11% | 110,880 |
| 2010-01-05 | 2009-12-31 | 2.100 | 7,200 | +7,200 | 0.02% | 15,120 |
| 2009-12-30 | 2009-12-28 | 2.175 | 0 | -3,200 | ||
| 2009-12-14 | 2009-12-10 | 1.900 | 3,200 | +3,200 | 0.01% | 6,080 |
| 2009-08-13 | 2009-08-11 | 1.600 | 0 | -32,000 | ||
| 2009-08-12 | 2009-08-10 | 1.900 | 32,000 | +27,200 | 0.07% | 60,800 |
| 2009-08-11 | 2009-08-07 | 2.000 | 4,800 | +4,800 | 0.01% | 9,600 |
| 2009-07-15 | 2009-07-13 | 1.500 | 0 | -9,600 | ||
| 2009-07-13 | 2009-07-09 | 1.500 | 9,600 | +9,600 | 0.02% | 14,400 |
| 2009-07-07 | 2009-07-03 | 1.225 | 0 | -17,600 | ||
| 2009-07-02 | 2009-06-29 | 1.250 | 17,600 | +17,600 | 0.04% | 22,000 |
| 2007-09-03 | 2007-08-30 | 2.550 | 0 | -10,400 | ||
| 2007-08-27 | 2007-08-23 | 2.450 | 10,400 | -5,600 | 0.02% | 25,480 |
| 2007-08-24 | 2007-08-22 | 2.425 | 16,000 | -10,400 | 0.03% | 38,800 |
| 2007-08-09 | 2007-08-07 | 2.075 | 26,400 | -40,000 | 0.06% | 54,780 |
| 2007-08-08 | 2007-08-06 | 2.250 | 66,400 | -60,000 | 0.14% | 149,400 |
| 2007-08-03 | 2007-08-01 | 2.350 | 126,400 | -80,000 | 0.27% | 297,040 |
| 2007-06-26 | 2007-06-22 | 2.800 | 206,400 | 0.44% | 577,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy