History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 128,580,000 | +0 | 2.28% | 23,144,400 |
| 2025-10-13 | 2025-10-09 | 0.190 | 128,580,000 | +0 | 2.28% | 24,430,200 |
| 2025-10-10 | 2025-10-08 | 0.177 | 128,580,000 | +900,000 | 2.28% | 22,758,660 |
| 2025-10-09 | 2025-10-06 | 0.175 | 127,680,000 | +1,080,000 | 2.27% | 22,344,000 |
| 2025-10-08 | 2025-10-03 | 0.185 | 126,600,000 | -770,000 | 2.25% | 23,421,000 |
| 2025-10-06 | 2025-10-02 | 0.182 | 127,370,000 | -1,380,000 | 2.26% | 23,181,340 |
| 2025-10-03 | 2025-09-30 | 0.174 | 128,750,000 | +650,000 | 2.29% | 22,402,500 |
| 2025-10-02 | 2025-09-29 | 0.196 | 128,100,000 | -230,000 | 2.28% | 25,107,600 |
| 2025-09-30 | 2025-09-26 | 0.207 | 128,330,000 | +1,160,000 | 2.28% | 26,564,310 |
| 2025-09-29 | 2025-09-25 | 0.205 | 127,170,000 | -1,240,000 | 2.26% | 26,069,850 |
| 2025-09-25 | 2025-09-23 | 0.216 | 128,410,000 | -150,000 | 2.28% | 27,736,560 |
| 2025-09-24 | 2025-09-22 | 0.219 | 128,560,000 | +260,000 | 2.28% | 28,154,640 |
| 2025-09-23 | 2025-09-19 | 0.230 | 128,300,000 | +810,000 | 2.28% | 29,509,000 |
| 2025-09-22 | 2025-09-18 | 0.241 | 127,490,000 | -6,260,000 | 2.26% | 30,725,090 |
| 2025-09-19 | 2025-09-17 | 0.219 | 133,750,000 | -1,800,000 | 2.38% | 29,291,250 |
| 2025-09-18 | 2025-09-16 | 0.247 | 135,550,000 | +290,000 | 2.41% | 33,480,850 |
| 2025-09-17 | 2025-09-15 | 0.260 | 135,260,000 | +550,000 | 2.40% | 35,167,600 |
| 2025-09-16 | 2025-09-12 | 0.265 | 134,710,000 | +1,510,000 | 2.39% | 35,698,150 |
| 2025-09-15 | 2025-09-11 | 0.270 | 133,200,000 | +1,230,000 | 2.37% | 35,964,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 131,970,000 | -200,000 | 2.34% | 36,951,600 |
| 2025-09-11 | 2025-09-09 | 0.280 | 132,170,000 | -60,000 | 2.35% | 37,007,600 |
| 2025-09-10 | 2025-09-08 | 0.265 | 132,230,000 | +20,000 | 2.35% | 35,040,950 |
| 2025-09-09 | 2025-09-05 | 0.270 | 132,210,000 | -3,790,000 | 2.35% | 35,696,700 |
| 2025-09-08 | 2025-09-04 | 0.270 | 136,000,000 | -2,170,000 | 2.42% | 36,720,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 138,170,000 | -350,000 | 2.45% | 38,687,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 138,520,000 | +1,310,000 | 2.46% | 41,556,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 137,210,000 | -2,140,000 | 2.44% | 41,163,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 139,350,000 | +160,000 | 2.48% | 41,805,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 139,190,000 | +50,000 | 2.47% | 38,277,250 |
| 2025-08-29 | 2025-08-27 | 0.270 | 139,140,000 | -310,000 | 2.47% | 37,567,800 |
| 2025-08-28 | 2025-08-26 | 0.260 | 139,450,000 | +1,830,000 | 2.48% | 36,257,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 137,620,000 | -160,000 | 2.44% | 40,597,900 |
| 2025-08-26 | 2025-08-22 | 0.315 | 137,780,000 | +1,370,000 | 2.45% | 43,400,700 |
| 2025-08-25 | 2025-08-21 | 0.320 | 136,410,000 | +1,330,000 | 2.42% | 43,651,200 |
| 2025-08-22 | 2025-08-20 | 0.310 | 135,080,000 | +2,190,000 | 2.40% | 41,874,800 |
| 2025-08-21 | 2025-08-19 | 0.310 | 132,890,000 | +6,170,000 | 2.36% | 41,195,900 |
| 2025-08-20 | 2025-08-18 | 0.355 | 126,720,000 | -5,430,000 | 2.25% | 44,985,600 |
| 2025-08-19 | 2025-08-15 | 0.320 | 132,150,000 | +890,000 | 2.35% | 42,288,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 131,260,000 | -3,270,000 | 2.33% | 33,471,300 |
| 2025-08-15 | 2025-08-13 | 0.222 | 134,530,000 | -660,000 | 2.39% | 29,865,660 |
| 2025-08-14 | 2025-08-12 | 0.216 | 135,190,000 | -5,430,000 | 2.40% | 29,201,040 |
| 2025-08-13 | 2025-08-11 | 0.218 | 140,620,000 | +5,880,000 | 2.50% | 30,655,160 |
| 2025-08-12 | 2025-08-08 | 0.219 | 134,740,000 | -10,000,000 | 2.39% | 29,508,060 |
| 2025-08-11 | 2025-08-07 | 0.208 | 144,740,000 | -5,100,000 | 2.57% | 30,105,920 |
| 2025-08-08 | 2025-08-06 | 0.196 | 149,840,000 | +260,000 | 2.66% | 29,368,640 |
| 2025-08-07 | 2025-08-05 | 0.195 | 149,580,000 | +760,000 | 2.66% | 29,168,100 |
| 2025-08-06 | 2025-08-04 | 0.191 | 148,820,000 | +2,790,000 | 2.64% | 28,424,620 |
| 2025-08-05 | 2025-08-01 | 0.185 | 146,030,000 | +910,000 | 2.59% | 27,015,550 |
| 2025-08-04 | 2025-07-31 | 0.195 | 145,120,000 | +2,120,000 | 2.58% | 28,298,400 |
| 2025-08-01 | 2025-07-30 | 0.183 | 143,000,000 | +3,020,000 | 2.54% | 26,169,000 |
| 2025-07-31 | 2025-07-29 | 0.173 | 139,980,000 | +140,000 | 2.49% | 24,216,540 |
| 2025-07-30 | 2025-07-28 | 0.190 | 139,840,000 | +4,980,000 | 2.48% | 26,569,600 |
| 2025-07-29 | 2025-07-25 | 0.212 | 134,860,000 | -17,180,000 | 2.40% | 28,590,320 |
| 2025-07-28 | 2025-07-24 | 0.223 | 152,040,000 | -4,530,000 | 2.70% | 33,904,920 |
| 2025-07-25 | 2025-07-23 | 0.218 | 156,570,000 | +8,730,000 | 2.78% | 34,132,260 |
| 2025-07-24 | 2025-07-22 | 0.188 | 147,840,000 | +1,730,000 | 2.63% | 27,793,920 |
| 2025-07-23 | 2025-07-21 | 0.165 | 146,110,000 | -9,400,000 | 2.60% | 24,108,150 |
| 2025-07-22 | 2025-07-18 | 0.174 | 155,510,000 | +1,760,000 | 2.76% | 27,058,740 |
| 2025-07-21 | 2025-07-17 | 0.156 | 153,750,000 | -760,000 | 2.73% | 23,985,000 |
| 2025-07-18 | 2025-07-16 | 0.135 | 154,510,000 | +9,420,000 | 2.74% | 20,858,850 |
| 2025-07-17 | 2025-07-15 | 0.124 | 145,090,000 | +480,000 | 2.58% | 17,991,160 |
| 2025-07-16 | 2025-07-14 | 0.130 | 144,610,000 | +420,000 | 2.57% | 18,799,300 |
| 2025-07-15 | 2025-07-11 | 0.138 | 144,190,000 | -2,500,000 | 2.56% | 19,898,220 |
| 2025-07-14 | 2025-07-10 | 0.130 | 146,690,000 | +40,000 | 2.61% | 19,069,700 |
| 2025-07-11 | 2025-07-09 | 0.127 | 146,650,000 | +100,000 | 2.60% | 18,624,550 |
| 2025-07-10 | 2025-07-08 | 0.136 | 146,550,000 | +2,410,000 | 2.60% | 19,930,800 |
| 2025-07-09 | 2025-07-07 | 0.137 | 144,140,000 | -3,080,000 | 2.56% | 19,747,180 |
| 2025-07-08 | 2025-07-04 | 0.147 | 147,220,000 | -1,680,000 | 2.61% | 21,641,340 |
| 2025-07-07 | 2025-07-03 | 0.137 | 148,900,000 | -1,060,000 | 2.64% | 20,399,300 |
| 2025-07-04 | 2025-07-02 | 0.102 | 149,960,000 | +3,100,000 | 2.66% | 15,295,920 |
| 2025-07-03 | 2025-06-30 | 0.096 | 146,860,000 | -8,020,000 | 2.61% | 14,098,560 |
| 2025-07-02 | 2025-06-27 | 0.071 | 154,880,000 | -7,470,000 | 2.75% | 10,996,480 |
| 2025-06-30 | 2025-06-26 | 0.066 | 162,350,000 | -490,000 | 2.88% | 10,715,100 |
| 2025-06-27 | 2025-06-25 | 0.064 | 162,840,000 | -880,000 | 2.89% | 10,421,760 |
| 2025-06-26 | 2025-06-24 | 0.067 | 163,720,000 | -4,710,000 | 2.91% | 10,969,240 |
| 2025-06-25 | 2025-06-23 | 0.067 | 168,430,000 | +910,000 | 2.99% | 11,284,810 |
| 2025-06-24 | 2025-06-20 | 0.067 | 167,520,000 | -810,000 | 2.98% | 11,223,840 |
| 2025-06-23 | 2025-06-19 | 0.065 | 168,330,000 | -5,660,000 | 2.99% | 10,941,450 |
| 2025-06-20 | 2025-06-18 | 0.066 | 173,990,000 | +4,400,000 | 3.09% | 11,483,340 |
| 2025-06-19 | 2025-06-17 | 0.076 | 169,590,000 | -3,570,000 | 3.01% | 12,888,840 |
| 2025-06-18 | 2025-06-16 | 0.083 | 173,160,000 | -7,960,000 | 3.08% | 14,372,280 |
| 2025-06-17 | 2025-06-13 | 0.064 | 181,120,000 | +2,560,000 | 3.22% | 11,591,680 |
| 2025-06-16 | 2025-06-12 | 0.062 | 178,560,000 | +7,060,000 | 3.17% | 11,070,720 |
| 2025-06-13 | 2025-06-11 | 0.076 | 171,500,000 | -890,000 | 3.05% | 13,034,000 |
| 2025-06-12 | 2025-06-10 | 0.084 | 172,390,000 | +25,220,000 | 3.06% | 14,480,760 |
| 2025-06-11 | 2025-06-09 | 0.094 | 147,170,000 | +990,000 | 2.61% | 13,833,980 |
| 2025-06-10 | 2025-06-06 | 0.108 | 146,180,000 | +4,590,000 | 2.60% | 15,787,440 |
| 2025-06-09 | 2025-06-05 | 0.125 | 141,590,000 | +9,500,000 | 2.51% | 17,698,750 |
| 2025-06-06 | 2025-06-04 | 0.130 | 132,090,000 | +1,260,000 | 2.35% | 17,171,700 |
| 2025-06-05 | 2025-06-03 | 0.146 | 130,830,000 | -1,610,000 | 2.32% | 19,101,180 |
| 2025-06-04 | 2025-06-02 | 0.150 | 132,440,000 | -3,250,000 | 2.35% | 19,866,000 |
| 2025-06-03 | 2025-05-30 | 0.163 | 135,690,000 | -2,630,000 | 2.41% | 22,117,470 |
| 2025-06-02 | 2025-05-29 | 0.176 | 138,320,000 | -470,000 | 2.46% | 24,344,320 |
| 2025-05-30 | 2025-05-28 | 0.186 | 138,790,000 | +620,000 | 2.47% | 25,814,940 |
| 2025-05-29 | 2025-05-27 | 0.180 | 138,170,000 | +490,000 | 2.45% | 24,870,600 |
| 2025-05-28 | 2025-05-26 | 0.191 | 137,680,000 | -120,000 | 2.45% | 26,296,880 |
| 2025-05-27 | 2025-05-23 | 0.200 | 137,800,000 | -1,220,000 | 2.45% | 27,560,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 139,020,000 | -70,000 | 2.47% | 28,499,100 |
| 2025-05-23 | 2025-05-21 | 0.226 | 139,090,000 | -1,170,000 | 2.47% | 31,434,340 |
| 2025-05-22 | 2025-05-20 | 0.231 | 140,260,000 | +50,000 | 2.49% | 32,400,060 |
| 2025-05-21 | 2025-05-19 | 0.233 | 140,210,000 | +50,000 | 2.49% | 32,668,930 |
| 2025-05-19 | 2025-05-15 | 0.222 | 140,160,000 | +60,000 | 2.49% | 31,115,520 |
| 2025-05-16 | 2025-05-14 | 0.215 | 140,100,000 | +990,000 | 2.49% | 30,121,500 |
| 2025-05-15 | 2025-05-13 | 0.220 | 139,110,000 | +120,000 | 2.47% | 30,604,200 |
| 2025-05-14 | 2025-05-12 | 0.216 | 138,990,000 | +830,000 | 2.47% | 30,021,840 |
| 2025-05-13 | 2025-05-09 | 0.230 | 138,160,000 | +930,000 | 2.45% | 31,776,800 |
| 2025-05-12 | 2025-05-08 | 0.238 | 137,230,000 | -480,000 | 2.44% | 32,660,740 |
| 2025-05-09 | 2025-05-07 | 0.255 | 137,710,000 | +200,000 | 2.45% | 35,116,050 |
| 2025-05-08 | 2025-05-06 | 0.260 | 137,510,000 | +2,430,000 | 2.44% | 35,752,600 |
| 2025-05-07 | 2025-05-02 | 0.250 | 135,080,000 | +370,000 | 2.40% | 33,770,000 |
| 2025-05-06 | 2025-04-30 | 0.247 | 134,710,000 | +160,000 | 2.39% | 33,273,370 |
| 2025-05-02 | 2025-04-29 | 0.244 | 134,550,000 | +2,130,000 | 2.39% | 32,830,200 |
| 2025-04-30 | 2025-04-28 | 0.248 | 132,420,000 | +1,010,000 | 2.35% | 32,840,160 |
| 2025-04-29 | 2025-04-25 | 0.280 | 131,410,000 | -3,500,000 | 2.33% | 36,794,800 |
| 2025-04-28 | 2025-04-24 | 0.280 | 134,910,000 | -1,680,000 | 2.40% | 37,774,800 |
| 2025-04-25 | 2025-04-23 | 0.270 | 136,590,000 | -1,890,000 | 2.43% | 36,879,300 |
| 2025-04-24 | 2025-04-22 | 0.255 | 138,480,000 | +3,990,000 | 2.46% | 35,312,400 |
| 2025-04-23 | 2025-04-17 | 0.249 | 134,490,000 | +5,430,000 | 2.39% | 33,488,010 |
| 2025-04-22 | 2025-04-16 | 0.270 | 129,060,000 | +2,010,000 | 2.29% | 34,846,200 |
| 2025-04-17 | 2025-04-15 | 0.290 | 127,050,000 | -2,430,000 | 2.26% | 36,844,500 |
| 2025-04-16 | 2025-04-14 | 0.280 | 129,480,000 | +1,150,000 | 2.30% | 36,254,400 |
| 2025-04-15 | 2025-04-11 | 0.270 | 128,330,000 | -1,280,000 | 2.28% | 34,649,100 |
| 2025-04-14 | 2025-04-10 | 0.260 | 129,610,000 | -2,780,000 | 2.30% | 33,698,600 |
| 2025-04-11 | 2025-04-09 | 0.255 | 132,390,000 | -380,000 | 2.35% | 33,759,450 |
| 2025-04-10 | 2025-04-08 | 0.250 | 132,770,000 | +350,000 | 2.36% | 33,192,500 |
| 2025-04-09 | 2025-04-07 | 0.244 | 132,420,000 | -4,200,000 | 2.35% | 32,310,480 |
| 2025-04-08 | 2025-04-03 | 0.280 | 136,620,000 | +1,170,000 | 2.43% | 38,253,600 |
| 2025-04-07 | 2025-04-02 | 0.295 | 135,450,000 | +3,230,000 | 2.41% | 39,957,750 |
| 2025-04-03 | 2025-04-01 | 0.280 | 132,220,000 | +940,000 | 2.35% | 37,021,600 |
| 2025-04-02 | 2025-03-31 | 0.290 | 131,280,000 | -880,000 | 2.33% | 38,071,200 |
| 2025-04-01 | 2025-03-28 | 0.310 | 132,160,000 | +70,000 | 2.35% | 40,969,600 |
| 2025-03-31 | 2025-03-27 | 0.320 | 132,090,000 | -30,000 | 2.35% | 42,268,800 |
| 2025-03-28 | 2025-03-26 | 0.335 | 132,120,000 | -90,000 | 2.35% | 44,260,200 |
| 2025-03-27 | 2025-03-25 | 0.310 | 132,210,000 | -240,000 | 2.35% | 40,985,100 |
| 2025-03-26 | 2025-03-24 | 0.280 | 132,450,000 | -10,000 | 2.35% | 37,086,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 132,460,000 | -70,000 | 2.35% | 35,764,200 |
| 2025-03-24 | 2025-03-20 | 0.290 | 132,530,000 | -160,000 | 2.35% | 38,433,700 |
| 2025-03-21 | 2025-03-19 | 0.290 | 132,690,000 | +220,000 | 2.36% | 38,480,100 |
| 2025-03-20 | 2025-03-18 | 0.255 | 132,470,000 | -160,000 | 2.35% | 33,779,850 |
| 2025-03-19 | 2025-03-17 | 0.280 | 132,630,000 | -870,000 | 2.36% | 37,136,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 133,500,000 | -2,680,000 | 2.37% | 40,050,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 136,180,000 | -1,400,000 | 2.42% | 28,325,440 |
| 2025-03-14 | 2025-03-12 | 0.195 | 137,580,000 | -1,140,000 | 2.44% | 26,828,100 |
| 2025-03-13 | 2025-03-11 | 0.193 | 138,720,000 | -1,930,000 | 2.46% | 26,772,960 |
| 2025-03-12 | 2025-03-10 | 0.197 | 140,650,000 | -1,490,000 | 2.50% | 27,708,050 |
| 2025-03-11 | 2025-03-07 | 0.201 | 142,140,000 | -110,000 | 2.52% | 28,570,140 |
| 2025-03-10 | 2025-03-06 | 0.229 | 142,250,000 | +1,430,000 | 2.53% | 32,575,250 |
| 2025-03-07 | 2025-03-05 | 0.241 | 140,820,000 | -320,000 | 2.50% | 33,937,620 |
| 2025-03-06 | 2025-03-04 | 0.275 | 141,140,000 | -960,000 | 2.51% | 38,813,500 |
| 2025-03-05 | 2025-03-03 | 0.275 | 142,100,000 | +90,000 | 2.52% | 39,077,500 |
| 2025-03-04 | 2025-02-28 | 0.320 | 142,010,000 | +20,000 | 2.52% | 45,443,200 |
| 2025-03-03 | 2025-02-27 | 0.320 | 141,990,000 | +1,040,000 | 2.52% | 45,436,800 |
| 2025-02-28 | 2025-02-26 | 0.325 | 140,950,000 | -530,000 | 2.50% | 45,808,750 |
| 2025-02-27 | 2025-02-25 | 0.305 | 141,480,000 | -220,000 | 2.51% | 43,151,400 |
| 2025-02-26 | 2025-02-24 | 0.340 | 141,700,000 | +1,300,000 | 2.52% | 48,178,000 |
| 2025-02-25 | 2025-02-21 | 0.340 | 140,400,000 | -1,910,000 | 2.49% | 47,736,000 |
| 2025-02-24 | 2025-02-20 | 0.370 | 142,310,000 | +600,000 | 2.53% | 52,654,700 |
| 2025-02-21 | 2025-02-19 | 0.375 | 141,710,000 | -920,000 | 2.52% | 53,141,250 |
| 2025-02-20 | 2025-02-18 | 0.380 | 142,630,000 | +380,000 | 2.53% | 54,199,400 |
| 2025-02-19 | 2025-02-17 | 0.410 | 142,250,000 | -850,000 | 2.53% | 58,322,500 |
| 2025-02-18 | 2025-02-14 | 0.425 | 143,100,000 | -690,000 | 2.54% | 60,817,500 |
| 2025-02-17 | 2025-02-13 | 0.420 | 143,790,000 | +720,000 | 2.55% | 60,391,800 |
| 2025-02-14 | 2025-02-12 | 0.450 | 143,070,000 | -310,000 | 2.54% | 64,381,500 |
| 2025-02-13 | 2025-02-11 | 0.440 | 143,380,000 | -30,000 | 2.55% | 63,087,200 |
| 2025-02-12 | 2025-02-10 | 0.450 | 143,410,000 | -270,000 | 2.55% | 64,534,500 |
| 2025-02-11 | 2025-02-07 | 0.430 | 143,680,000 | +90,000 | 2.55% | 61,782,400 |
| 2025-02-07 | 2025-02-05 | 0.460 | 143,590,000 | +300,000 | 2.55% | 66,051,400 |
| 2025-02-06 | 2025-02-04 | 0.455 | 143,290,000 | -310,000 | 2.55% | 65,196,950 |
| 2025-02-04 | 2025-01-28 | 0.435 | 143,600,000 | +890,000 | 2.55% | 62,466,000 |
| 2025-02-03 | 2025-01-24 | 0.455 | 142,710,000 | -780,000 | 2.53% | 64,933,050 |
| 2025-01-27 | 2025-01-23 | 0.450 | 143,490,000 | +300,000 | 2.55% | 64,570,500 |
| 2025-01-24 | 2025-01-22 | 0.455 | 143,190,000 | +330,000 | 2.54% | 65,151,450 |
| 2025-01-23 | 2025-01-21 | 0.480 | 142,860,000 | -180,000 | 2.54% | 68,572,800 |
| 2025-01-22 | 2025-01-20 | 0.465 | 143,040,000 | +900,000 | 2.54% | 66,513,600 |
| 2025-01-21 | 2025-01-17 | 0.455 | 142,140,000 | -430,000 | 2.52% | 64,673,700 |
| 2025-01-20 | 2025-01-16 | 0.465 | 142,570,000 | +890,000 | 2.53% | 66,295,050 |
| 2025-01-17 | 2025-01-15 | 0.440 | 141,680,000 | +210,000 | 2.52% | 62,339,200 |
| 2025-01-16 | 2025-01-14 | 0.440 | 141,470,000 | +980,000 | 2.51% | 62,246,800 |
| 2025-01-15 | 2025-01-13 | 0.490 | 140,490,000 | -120,000 | 2.50% | 68,840,100 |
| 2025-01-14 | 2025-01-10 | 0.500 | 140,610,000 | +20,000 | 2.50% | 70,305,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 140,590,000 | -300,000 | 2.50% | 70,295,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 140,890,000 | +530,000 | 2.50% | 67,627,200 |
| 2025-01-09 | 2025-01-07 | 0.520 | 140,360,000 | -970,000 | 2.49% | 72,987,200 |
| 2025-01-08 | 2025-01-06 | 0.530 | 141,330,000 | +640,000 | 2.51% | 74,904,900 |
| 2025-01-07 | 2025-01-03 | 0.520 | 140,690,000 | -160,000 | 2.50% | 73,158,800 |
| 2025-01-06 | 2025-01-02 | 0.500 | 140,850,000 | +1,680,000 | 2.50% | 70,425,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 139,170,000 | -1,000,000 | 2.47% | 68,193,300 |
| 2025-01-02 | 2024-12-27 | 0.325 | 140,170,000 | -1,370,000 | 2.49% | 45,555,250 |
| 2024-12-30 | 2024-12-24 | 0.325 | 141,540,000 | +10,000 | 3.02% | 46,000,500 |
| 2024-12-27 | 2024-12-20 | 0.335 | 141,530,000 | +90,000 | 3.02% | 47,412,550 |
| 2024-12-23 | 2024-12-19 | 0.340 | 141,440,000 | +10,000 | 3.02% | 48,089,600 |
| 2024-12-20 | 2024-12-18 | 0.330 | 141,430,000 | +1,270,000 | 3.02% | 46,671,900 |
| 2024-12-19 | 2024-12-17 | 0.305 | 140,160,000 | +20,000 | 2.99% | 42,748,800 |
| 2024-12-18 | 2024-12-16 | 0.320 | 140,140,000 | +40,000 | 2.99% | 44,844,800 |
| 2024-12-16 | 2024-12-12 | 0.350 | 140,100,000 | -170,000 | 2.99% | 49,035,000 |
| 2024-12-13 | 2024-12-11 | 0.335 | 140,270,000 | -10,000 | 3.00% | 46,990,450 |
| 2024-12-12 | 2024-12-10 | 0.335 | 140,280,000 | -80,000 | 3.00% | 46,993,800 |
| 2024-12-11 | 2024-12-09 | 0.325 | 140,360,000 | -60,000 | 3.00% | 45,617,000 |
| 2024-12-10 | 2024-12-06 | 0.320 | 140,420,000 | -1,210,000 | 3.00% | 44,934,400 |
| 2024-12-09 | 2024-12-05 | 0.305 | 141,630,000 | +210,000 | 3.03% | 43,197,150 |
| 2024-12-06 | 2024-12-04 | 0.330 | 141,420,000 | -110,000 | 3.02% | 46,668,600 |
| 2024-12-05 | 2024-12-03 | 0.315 | 141,530,000 | -120,000 | 3.02% | 44,581,950 |
| 2024-12-04 | 2024-12-02 | 0.325 | 141,650,000 | +660,000 | 3.03% | 46,036,250 |
| 2024-12-03 | 2024-11-29 | 0.360 | 140,990,000 | +2,310,000 | 3.01% | 50,756,400 |
| 2024-12-02 | 2024-11-28 | 0.345 | 138,680,000 | -2,060,000 | 2.96% | 47,844,600 |
| 2024-11-29 | 2024-11-27 | 0.365 | 140,740,000 | +90,000 | 3.01% | 51,370,100 |
| 2024-11-28 | 2024-11-26 | 0.365 | 140,650,000 | +260,000 | 3.01% | 51,337,250 |
| 2024-11-27 | 2024-11-25 | 0.295 | 140,390,000 | -100,000 | 3.00% | 41,415,050 |
| 2024-11-26 | 2024-11-22 | 0.270 | 140,490,000 | -2,440,000 | 3.00% | 37,932,300 |
| 2024-11-25 | 2024-11-21 | 0.270 | 142,930,000 | -830,000 | 3.05% | 38,591,100 |
| 2024-11-22 | 2024-11-20 | 0.295 | 143,760,000 | +570,000 | 3.07% | 42,409,200 |
| 2024-11-21 | 2024-11-19 | 0.295 | 143,190,000 | +820,000 | 3.06% | 42,241,050 |
| 2024-11-20 | 2024-11-18 | 0.305 | 142,370,000 | +660,000 | 3.04% | 43,422,850 |
| 2024-11-19 | 2024-11-15 | 0.295 | 141,710,000 | +1,620,000 | 3.03% | 41,804,450 |
| 2024-11-18 | 2024-11-14 | 0.285 | 140,090,000 | -590,000 | 2.99% | 39,925,650 |
| 2024-11-15 | 2024-11-13 | 0.290 | 140,680,000 | -120,000 | 3.01% | 40,797,200 |
| 2024-11-14 | 2024-11-12 | 0.295 | 140,800,000 | -150,000 | 3.01% | 41,536,000 |
| 2024-11-13 | 2024-11-11 | 0.260 | 140,950,000 | -1,090,000 | 3.01% | 36,647,000 |
| 2024-11-12 | 2024-11-08 | 0.290 | 142,040,000 | -470,000 | 3.04% | 41,191,600 |
| 2024-11-11 | 2024-11-07 | 0.290 | 142,510,000 | -70,000 | 3.05% | 41,327,900 |
| 2024-11-07 | 2024-11-05 | 0.305 | 142,580,000 | +10,000 | 3.05% | 43,486,900 |
| 2024-11-06 | 2024-11-04 | 0.305 | 142,570,000 | +20,000 | 3.05% | 43,483,850 |
| 2024-11-05 | 2024-11-01 | 0.315 | 142,550,000 | +310,000 | 3.05% | 44,903,250 |
| 2024-11-04 | 2024-10-31 | 0.305 | 142,240,000 | +180,000 | 3.04% | 43,383,200 |
| 2024-11-01 | 2024-10-30 | 0.310 | 142,060,000 | +650,000 | 3.04% | 44,038,600 |
| 2024-10-31 | 2024-10-29 | 0.305 | 141,410,000 | +1,260,000 | 3.02% | 43,130,050 |
| 2024-10-30 | 2024-10-28 | 0.295 | 140,150,000 | +700,000 | 2.99% | 41,344,250 |
| 2024-10-29 | 2024-10-25 | 0.385 | 139,450,000 | +530,000 | 2.98% | 53,688,250 |
| 2024-10-28 | 2024-10-24 | 0.420 | 138,920,000 | +210,000 | 2.97% | 58,346,400 |
| 2024-10-25 | 2024-10-23 | 0.445 | 138,710,000 | +1,000,000 | 2.96% | 61,725,950 |
| 2024-10-24 | 2024-10-22 | 0.490 | 137,710,000 | +1,410,000 | 2.94% | 67,477,900 |
| 2024-10-22 | 2024-10-18 | 0.550 | 136,300,000 | -200,000 | 2.91% | 74,965,000 |
| 2024-10-21 | 2024-10-17 | 0.540 | 136,500,000 | +70,000 | 2.92% | 73,710,000 |
| 2024-10-18 | 2024-10-16 | 0.550 | 136,430,000 | +510,000 | 2.92% | 75,036,500 |
| 2024-10-17 | 2024-10-15 | 0.520 | 135,920,000 | +260,000 | 2.90% | 70,678,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 135,660,000 | +130,000 | 2.90% | 75,969,600 |
| 2024-10-15 | 2024-10-10 | 0.390 | 135,530,000 | +110,000 | 2.90% | 52,856,700 |
| 2024-10-10 | 2024-10-08 | 0.410 | 135,420,000 | +100,000 | 2.89% | 55,522,200 |
| 2024-10-09 | 2024-10-07 | 0.405 | 135,320,000 | -60,000 | 2.89% | 54,804,600 |
| 2024-10-08 | 2024-10-04 | 0.450 | 135,380,000 | +110,000 | 2.89% | 60,921,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 135,270,000 | +40,000 | 2.89% | 62,224,200 |
| 2024-10-04 | 2024-10-02 | 0.560 | 135,230,000 | -1,340,000 | 2.89% | 75,728,800 |
| 2024-10-03 | 2024-09-30 | 0.560 | 136,570,000 | -640,000 | 2.92% | 76,479,200 |
| 2024-10-02 | 2024-09-27 | 0.540 | 137,210,000 | +90,000 | 2.93% | 74,093,400 |
| 2024-09-30 | 2024-09-26 | 0.510 | 137,120,000 | -920,000 | 2.93% | 69,931,200 |
| 2024-09-27 | 2024-09-25 | 0.530 | 138,040,000 | -90,000 | 2.95% | 73,161,200 |
| 2024-09-26 | 2024-09-24 | 0.440 | 138,130,000 | -10,000 | 2.95% | 60,777,200 |
| 2024-09-25 | 2024-09-23 | 0.365 | 138,140,000 | +310,000 | 2.95% | 50,421,100 |
| 2024-09-24 | 2024-09-20 | 0.355 | 137,830,000 | +330,000 | 2.95% | 48,929,650 |
| 2024-09-23 | 2024-09-19 | 0.360 | 137,500,000 | +350,000 | 2.94% | 49,500,000 |
| 2024-09-20 | 2024-09-17 | 0.425 | 137,150,000 | +610,000 | 2.93% | 58,288,750 |
| 2024-09-19 | 2024-09-16 | 0.455 | 136,540,000 | +110,000 | 2.92% | 62,125,700 |
| 2024-09-17 | 2024-09-13 | 0.485 | 136,430,000 | +450,000 | 2.92% | 66,168,550 |
| 2024-09-16 | 2024-09-12 | 0.640 | 135,980,000 | +570,000 | 2.91% | 87,027,200 |
| 2024-09-13 | 2024-09-11 | 0.840 | 135,410,000 | +920,000 | 2.89% | 113,744,400 |
| 2024-09-12 | 2024-09-10 | 0.850 | 134,490,000 | +320,000 | 2.87% | 114,316,500 |
| 2024-09-11 | 2024-09-09 | 0.890 | 134,170,000 | -840,000 | 2.87% | 119,411,300 |
| 2024-09-10 | 2024-09-05 | 0.860 | 135,010,000 | +1,710,000 | 2.88% | 116,108,600 |
| 2024-09-09 | 2024-09-04 | 0.980 | 133,300,000 | -90,000 | 2.85% | 130,634,000 |
| 2024-09-05 | 2024-09-03 | 1.100 | 133,390,000 | -570,000 | 2.85% | 146,729,000 |
| 2024-09-04 | 2024-09-02 | 1.100 | 133,960,000 | +200,000 | 2.86% | 147,356,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 133,760,000 | -320,000 | 2.86% | 180,576,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 134,080,000 | -710,000 | 2.86% | 136,761,600 |
| 2024-08-30 | 2024-08-28 | 1.130 | 134,790,000 | +320,000 | 2.88% | 152,312,700 |
| 2024-08-29 | 2024-08-27 | 1.100 | 134,470,000 | -280,000 | 2.87% | 147,917,000 |
| 2024-08-28 | 2024-08-26 | 1.020 | 134,750,000 | -150,000 | 2.88% | 137,445,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 134,900,000 | -70,000 | 2.88% | 136,249,000 |
| 2024-08-26 | 2024-08-22 | 1.020 | 134,970,000 | -670,000 | 2.88% | 137,669,400 |
| 2024-08-23 | 2024-08-21 | 0.940 | 135,640,000 | +180,000 | 2.90% | 127,501,600 |
| 2024-08-22 | 2024-08-20 | 0.890 | 135,460,000 | -40,000 | 2.89% | 120,559,400 |
| 2024-08-21 | 2024-08-19 | 0.880 | 135,500,000 | -10,000 | 2.90% | 119,240,000 |
| 2024-08-20 | 2024-08-16 | 0.820 | 135,510,000 | -690,000 | 2.90% | 111,118,200 |
| 2024-08-19 | 2024-08-15 | 0.820 | 136,200,000 | +560,000 | 2.91% | 111,684,000 |
| 2024-08-16 | 2024-08-14 | 0.800 | 135,640,000 | +70,000 | 2.90% | 108,512,000 |
| 2024-08-15 | 2024-08-13 | 0.780 | 135,570,000 | +30,000 | 2.90% | 105,744,600 |
| 2024-08-14 | 2024-08-12 | 0.760 | 135,540,000 | +40,000 | 2.90% | 103,010,400 |
| 2024-08-13 | 2024-08-09 | 0.760 | 135,500,000 | +660,000 | 2.90% | 102,980,000 |
| 2024-08-09 | 2024-08-07 | 0.780 | 134,840,000 | -220,000 | 2.88% | 105,175,200 |
| 2024-08-08 | 2024-08-06 | 0.770 | 135,060,000 | +290,000 | 2.89% | 103,996,200 |
| 2024-08-07 | 2024-08-05 | 0.740 | 134,770,000 | +110,000 | 2.88% | 99,729,800 |
| 2024-08-06 | 2024-08-02 | 0.780 | 134,660,000 | -530,000 | 2.88% | 105,034,800 |
| 2024-08-05 | 2024-08-01 | 0.780 | 135,190,000 | +120,000 | 2.89% | 105,448,200 |
| 2024-08-02 | 2024-07-31 | 0.810 | 135,070,000 | +820,000 | 2.89% | 109,406,700 |
| 2024-08-01 | 2024-07-30 | 0.750 | 134,250,000 | -1,320,000 | 2.87% | 100,687,500 |
| 2024-07-31 | 2024-07-29 | 0.640 | 135,570,000 | -50,000 | 2.90% | 86,764,800 |
| 2024-07-30 | 2024-07-26 | 0.640 | 135,620,000 | +60,000 | 2.90% | 86,796,800 |
| 2024-07-29 | 2024-07-25 | 0.700 | 135,560,000 | +170,000 | 2.90% | 94,892,000 |
| 2024-07-26 | 2024-07-24 | 0.640 | 135,390,000 | +80,000 | 2.89% | 86,649,600 |
| 2024-07-25 | 2024-07-23 | 0.650 | 135,310,000 | +10,000 | 2.89% | 87,951,500 |
| 2024-07-24 | 2024-07-22 | 0.670 | 135,300,000 | +430,000 | 2.89% | 90,651,000 |
| 2024-07-23 | 2024-07-19 | 0.740 | 134,870,000 | +230,000 | 2.88% | 99,803,800 |
| 2024-07-22 | 2024-07-18 | 0.750 | 134,640,000 | +770,000 | 2.88% | 100,980,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 133,870,000 | +610,000 | 2.86% | 105,757,300 |
| 2024-07-18 | 2024-07-16 | 0.780 | 133,260,000 | +300,000 | 2.85% | 103,942,800 |
| 2024-07-17 | 2024-07-15 | 0.780 | 132,960,000 | +10,000 | 2.84% | 103,708,800 |
| 2024-07-16 | 2024-07-12 | 0.790 | 132,950,000 | -1,230,000 | 2.84% | 105,030,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 134,180,000 | +10,000 | 2.87% | 100,635,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 134,170,000 | +70,000 | 2.87% | 96,602,400 |
| 2024-07-11 | 2024-07-09 | 0.750 | 134,100,000 | +640,000 | 2.87% | 100,575,000 |
| 2024-07-10 | 2024-07-08 | 0.720 | 133,460,000 | +70,000 | 2.85% | 96,091,200 |
| 2024-07-09 | 2024-07-05 | 0.730 | 133,390,000 | +730,000 | 2.85% | 97,374,700 |
| 2024-07-08 | 2024-07-04 | 0.850 | 132,660,000 | +1,020,000 | 2.83% | 112,761,000 |
| 2024-07-05 | 2024-07-03 | 0.950 | 131,640,000 | -1,520,000 | 2.81% | 125,058,000 |
| 2024-07-04 | 2024-07-02 | 0.970 | 133,160,000 | -300,000 | 2.85% | 129,165,200 |
| 2024-07-02 | 2024-06-27 | 0.690 | 133,460,000 | -910,000 | 2.85% | 92,087,400 |
| 2024-06-28 | 2024-06-26 | 0.600 | 134,370,000 | +280,000 | 2.87% | 80,622,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 134,090,000 | -100,000 | 2.87% | 66,374,550 |
| 2024-06-25 | 2024-06-21 | 0.470 | 134,190,000 | +30,000 | 2.87% | 63,069,300 |
| 2024-06-24 | 2024-06-20 | 0.500 | 134,160,000 | -250,000 | 2.87% | 67,080,000 |
| 2024-06-21 | 2024-06-19 | 0.500 | 134,410,000 | -160,000 | 2.87% | 67,205,000 |
| 2024-06-20 | 2024-06-18 | 0.500 | 134,570,000 | +50,000 | 2.88% | 67,285,000 |
| 2024-06-19 | 2024-06-17 | 0.510 | 134,520,000 | +600,000 | 2.87% | 68,605,200 |
| 2024-06-18 | 2024-06-14 | 0.540 | 133,920,000 | +80,000 | 2.86% | 72,316,800 |
| 2024-06-17 | 2024-06-13 | 0.490 | 133,840,000 | +780,000 | 2.86% | 65,581,600 |
| 2024-06-14 | 2024-06-12 | 0.600 | 133,060,000 | -1,250,000 | 2.84% | 79,836,000 |
| 2024-06-13 | 2024-06-11 | 0.610 | 134,310,000 | +380,000 | 2.87% | 81,929,100 |
| 2024-06-12 | 2024-06-07 | 0.640 | 133,930,000 | -800,000 | 2.86% | 85,715,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 134,730,000 | +1,220,000 | 2.88% | 68,712,300 |
| 2024-06-07 | 2024-06-05 | 0.460 | 133,510,000 | +490,000 | 2.85% | 61,414,600 |
| 2024-06-06 | 2024-06-04 | 0.455 | 133,020,000 | -720,000 | 2.84% | 60,524,100 |
| 2024-06-05 | 2024-06-03 | 0.445 | 133,740,000 | +780,000 | 2.86% | 59,514,300 |
| 2024-06-04 | 2024-05-31 | 0.500 | 132,960,000 | +1,770,000 | 2.84% | 66,480,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 131,190,000 | +2,930,000 | 2.80% | 52,476,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 128,260,000 | +1,470,000 | 2.74% | 48,097,500 |
| 2024-05-30 | 2024-05-28 | 0.325 | 126,790,000 | +2,880,000 | 2.71% | 41,206,750 |
| 2024-05-29 | 2024-05-27 | 0.300 | 123,910,000 | +4,420,000 | 2.65% | 37,173,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 119,490,000 | -3,130,000 | 2.55% | 34,054,650 |
| 2024-05-27 | 2024-05-23 | 0.305 | 122,620,000 | -10,000 | 2.62% | 37,399,100 |
| 2024-05-24 | 2024-05-22 | 0.295 | 122,630,000 | -50,000 | 2.62% | 36,175,850 |
| 2024-05-23 | 2024-05-21 | 0.305 | 122,680,000 | -990,000 | 2.62% | 37,417,400 |
| 2024-05-22 | 2024-05-20 | 0.305 | 123,670,000 | -650,000 | 2.64% | 37,719,350 |
| 2024-05-21 | 2024-05-17 | 0.310 | 124,320,000 | -270,000 | 2.66% | 38,539,200 |
| 2024-05-20 | 2024-05-16 | 0.330 | 124,590,000 | -3,260,000 | 2.66% | 41,114,700 |
| 2024-05-17 | 2024-05-14 | 0.300 | 127,850,000 | -2,100,000 | 2.73% | 38,355,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 129,950,000 | -2,290,000 | 2.78% | 39,634,750 |
| 2024-05-14 | 2024-05-10 | 0.310 | 132,240,000 | +360,000 | 2.83% | 40,994,400 |
| 2024-05-13 | 2024-05-09 | 0.320 | 131,880,000 | -140,000 | 2.82% | 42,201,600 |
| 2024-05-09 | 2024-05-07 | 0.330 | 132,020,000 | -2,050,000 | 2.82% | 43,566,600 |
| 2024-05-08 | 2024-05-06 | 0.330 | 134,070,000 | -1,570,000 | 2.86% | 44,243,100 |
| 2024-05-07 | 2024-05-03 | 0.330 | 135,640,000 | -580,000 | 2.90% | 44,761,200 |
| 2024-05-06 | 2024-05-02 | 0.330 | 136,220,000 | -300,000 | 2.91% | 44,952,600 |
| 2024-05-03 | 2024-04-30 | 0.290 | 136,520,000 | +140,000 | 2.92% | 39,590,800 |
| 2024-05-02 | 2024-04-29 | 0.280 | 136,380,000 | +3,420,000 | 2.91% | 38,186,400 |
| 2024-04-30 | 2024-04-26 | 0.325 | 132,960,000 | +1,670,000 | 2.84% | 43,212,000 |
| 2024-04-29 | 2024-04-25 | 0.435 | 131,290,000 | -1,890,000 | 2.81% | 57,111,150 |
| 2024-04-26 | 2024-04-24 | 0.420 | 133,180,000 | +2,350,000 | 2.85% | 55,935,600 |
| 2024-04-25 | 2024-04-23 | 0.420 | 130,830,000 | -2,630,000 | 2.80% | 54,948,600 |
| 2024-04-24 | 2024-04-22 | 0.430 | 133,460,000 | -330,000 | 2.85% | 57,387,800 |
| 2024-04-23 | 2024-04-19 | 0.500 | 133,790,000 | +2,560,000 | 2.86% | 66,895,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 131,230,000 | -100,000 | 2.80% | 53,148,150 |
| 2024-04-19 | 2024-04-17 | 0.375 | 131,330,000 | +10,000 | 2.81% | 49,248,750 |
| 2024-04-18 | 2024-04-16 | 0.400 | 131,320,000 | +1,710,000 | 2.81% | 52,528,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 129,610,000 | +2,980,000 | 2.77% | 46,011,550 |
| 2024-04-16 | 2024-04-12 | 0.340 | 126,630,000 | -3,120,000 | 2.71% | 43,054,200 |
| 2024-04-15 | 2024-04-11 | 0.340 | 129,750,000 | -1,880,000 | 2.77% | 44,115,000 |
| 2024-04-12 | 2024-04-10 | 0.335 | 131,630,000 | -40,000 | 2.81% | 44,096,050 |
| 2024-04-11 | 2024-04-09 | 0.350 | 131,670,000 | -180,000 | 2.81% | 46,084,500 |
| 2024-04-10 | 2024-04-08 | 0.335 | 131,850,000 | -4,750,000 | 2.82% | 44,169,750 |
| 2024-04-09 | 2024-04-05 | 0.290 | 136,600,000 | +1,240,000 | 2.92% | 39,614,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 135,360,000 | -1,370,000 | 2.89% | 41,961,600 |
| 2024-04-05 | 2024-04-02 | 0.295 | 136,730,000 | +2,930,000 | 2.92% | 40,335,350 |
| 2024-04-03 | 2024-03-28 | 0.295 | 133,800,000 | +2,800,000 | 2.86% | 39,471,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 131,000,000 | -2,110,000 | 2.80% | 38,645,000 |
| 2024-03-28 | 2024-03-26 | 0.325 | 133,110,000 | -2,860,000 | 2.84% | 43,260,750 |
| 2024-03-27 | 2024-03-25 | 0.330 | 135,970,000 | +880,000 | 2.91% | 44,870,100 |
| 2024-03-26 | 2024-03-22 | 0.410 | 135,090,000 | +1,220,000 | 2.89% | 55,386,900 |
| 2024-03-25 | 2024-03-21 | 0.425 | 133,870,000 | -690,000 | 2.86% | 56,894,750 |
| 2024-03-22 | 2024-03-20 | 0.420 | 134,560,000 | -940,000 | 2.88% | 56,515,200 |
| 2024-03-21 | 2024-03-19 | 0.430 | 135,500,000 | +70,000 | 2.90% | 58,265,000 |
| 2024-03-20 | 2024-03-18 | 0.430 | 135,430,000 | +10,000 | 2.89% | 58,234,900 |
| 2024-03-19 | 2024-03-15 | 0.430 | 135,420,000 | +310,000 | 2.89% | 58,230,600 |
| 2024-03-18 | 2024-03-14 | 0.410 | 135,110,000 | +1,530,000 | 2.89% | 55,395,100 |
| 2024-03-15 | 2024-03-13 | 0.405 | 133,580,000 | +1,580,000 | 2.85% | 54,099,900 |
| 2024-03-14 | 2024-03-12 | 0.415 | 132,000,000 | -110,000 | 2.82% | 54,780,000 |
| 2024-03-13 | 2024-03-11 | 0.455 | 132,110,000 | +30,000 | 2.82% | 60,110,050 |
| 2024-03-12 | 2024-03-08 | 0.430 | 132,080,000 | -20,000 | 2.82% | 56,794,400 |
| 2024-03-11 | 2024-03-07 | 0.420 | 132,100,000 | -2,260,000 | 2.82% | 55,482,000 |
| 2024-03-08 | 2024-03-06 | 0.510 | 134,360,000 | -230,000 | 2.87% | 68,523,600 |
| 2024-03-07 | 2024-03-05 | 0.490 | 134,590,000 | +500,000 | 2.88% | 65,949,100 |
| 2024-03-06 | 2024-03-04 | 0.475 | 134,090,000 | +60,000 | 2.87% | 63,692,750 |
| 2024-03-05 | 2024-03-01 | 0.450 | 134,030,000 | +500,000 | 2.86% | 60,313,500 |
| 2024-03-04 | 2024-02-29 | 0.350 | 133,530,000 | -140,000 | 2.85% | 46,735,500 |
| 2024-03-01 | 2024-02-28 | 0.320 | 133,670,000 | +50,000 | 2.86% | 42,774,400 |
| 2024-02-29 | 2024-02-27 | 0.320 | 133,620,000 | +10,000 | 2.86% | 42,758,400 |
| 2024-02-28 | 2024-02-26 | 0.315 | 133,610,000 | -50,000 | 2.85% | 42,087,150 |
| 2024-02-27 | 2024-02-23 | 0.325 | 133,660,000 | +40,000 | 2.86% | 43,439,500 |
| 2024-02-26 | 2024-02-22 | 0.350 | 133,620,000 | +500,000 | 2.86% | 46,767,000 |
| 2024-02-23 | 2024-02-21 | 0.335 | 133,120,000 | +160,000 | 2.84% | 44,595,200 |
| 2024-02-21 | 2024-02-19 | 0.370 | 132,960,000 | +80,000 | 2.84% | 49,195,200 |
| 2024-02-20 | 2024-02-16 | 0.370 | 132,880,000 | +80,000 | 2.84% | 49,165,600 |
| 2024-02-19 | 2024-02-15 | 0.360 | 132,800,000 | +10,000 | 2.84% | 47,808,000 |
| 2024-02-16 | 2024-02-14 | 0.355 | 132,790,000 | +370,000 | 2.84% | 47,140,450 |
| 2024-02-14 | 2024-02-07 | 0.310 | 132,420,000 | +60,000 | 2.83% | 41,050,200 |
| 2024-02-08 | 2024-02-06 | 0.315 | 132,360,000 | +200,000 | 2.83% | 41,693,400 |
| 2024-02-06 | 2024-02-02 | 0.345 | 132,160,000 | +100,000 | 2.82% | 45,595,200 |
| 2024-02-05 | 2024-02-01 | 0.355 | 132,060,000 | -2,350,000 | 2.82% | 46,881,300 |
| 2024-02-02 | 2024-01-31 | 0.270 | 134,410,000 | -360,000 | 2.87% | 36,290,700 |
| 2024-02-01 | 2024-01-30 | 0.295 | 134,770,000 | -480,000 | 2.88% | 39,757,150 |
| 2024-01-31 | 2024-01-29 | 0.295 | 135,250,000 | +410,000 | 2.89% | 39,898,750 |
| 2024-01-30 | 2024-01-26 | 0.300 | 134,840,000 | -80,000 | 2.88% | 40,452,000 |
| 2024-01-29 | 2024-01-25 | 0.275 | 134,920,000 | -180,000 | 2.88% | 37,103,000 |
| 2024-01-26 | 2024-01-24 | 0.275 | 135,100,000 | +190,000 | 2.89% | 37,152,500 |
| 2024-01-25 | 2024-01-23 | 0.290 | 134,910,000 | +50,000 | 2.88% | 39,123,900 |
| 2024-01-24 | 2024-01-22 | 0.300 | 134,860,000 | +60,000 | 2.88% | 40,458,000 |
| 2024-01-23 | 2024-01-19 | 0.335 | 134,800,000 | -70,000 | 2.88% | 45,158,000 |
| 2024-01-22 | 2024-01-18 | 0.340 | 134,870,000 | -110,000 | 2.88% | 45,855,800 |
| 2024-01-19 | 2024-01-17 | 0.300 | 134,980,000 | +210,000 | 2.88% | 40,494,000 |
| 2024-01-18 | 2024-01-16 | 0.241 | 134,770,000 | +1,020,000 | 2.88% | 32,479,570 |
| 2024-01-17 | 2024-01-15 | 0.345 | 133,750,000 | +20,000 | 2.86% | 46,143,750 |
| 2024-01-16 | 2024-01-12 | 0.375 | 133,730,000 | +250,000 | 2.86% | 50,148,750 |
| 2024-01-15 | 2024-01-11 | 0.415 | 133,480,000 | -300,000 | 2.85% | 55,394,200 |
| 2024-01-12 | 2024-01-10 | 0.310 | 133,780,000 | -210,000 | 2.86% | 41,471,800 |
| 2024-01-11 | 2024-01-09 | 0.360 | 133,990,000 | -40,000 | 2.86% | 48,236,400 |
| 2024-01-10 | 2024-01-08 | 0.340 | 134,030,000 | -50,000 | 2.86% | 45,570,200 |
| 2024-01-09 | 2024-01-05 | 0.360 | 134,080,000 | -580,000 | 2.86% | 48,268,800 |
| 2024-01-08 | 2024-01-04 | 0.270 | 134,660,000 | +340,000 | 2.88% | 36,358,200 |
| 2024-01-05 | 2024-01-03 | 0.250 | 134,320,000 | +800,000 | 2.87% | 33,580,000 |
| 2024-01-04 | 2024-01-02 | 0.204 | 133,520,000 | +90,000 | 2.85% | 27,238,080 |
| 2024-01-03 | 2023-12-29 | 0.177 | 133,430,000 | -110,000 | 2.85% | 23,617,110 |
| 2024-01-02 | 2023-12-28 | 0.140 | 133,540,000 | -10,000 | 2.85% | 18,695,600 |
| 2023-12-29 | 2023-12-27 | 0.133 | 133,550,000 | -310,000 | 2.85% | 17,762,150 |
| 2023-12-28 | 2023-12-22 | 0.128 | 133,860,000 | +10,000 | 2.86% | 17,134,080 |
| 2023-12-27 | 2023-12-21 | 0.128 | 133,850,000 | +10,000 | 2.86% | 17,132,800 |
| 2023-12-22 | 2023-12-20 | 0.121 | 133,840,000 | +10,000 | 2.86% | 16,194,640 |
| 2023-12-20 | 2023-12-18 | 0.117 | 133,830,000 | -20,000 | 2.86% | 15,658,110 |
| 2023-12-19 | 2023-12-15 | 0.129 | 133,850,000 | -50,000 | 2.86% | 17,266,650 |
| 2023-12-18 | 2023-12-14 | 0.112 | 133,900,000 | -150,000 | 2.86% | 14,996,800 |
| 2023-12-15 | 2023-12-13 | 0.125 | 134,050,000 | -210,000 | 2.86% | 16,756,250 |
| 2023-12-14 | 2023-12-12 | 0.167 | 134,260,000 | +450,000 | 2.87% | 22,421,420 |
| 2023-12-13 | 2023-12-11 | 0.170 | 133,810,000 | -100,000 | 2.86% | 22,747,700 |
| 2023-12-12 | 2023-12-08 | 0.170 | 133,910,000 | +990,000 | 2.86% | 22,764,700 |
| 2023-12-11 | 2023-12-07 | 0.175 | 132,920,000 | +40,000 | 2.84% | 23,261,000 |
| 2023-12-08 | 2023-12-06 | 0.138 | 132,880,000 | +840,000 | 2.84% | 18,337,440 |
| 2023-12-07 | 2023-12-05 | 0.106 | 132,040,000 | +940,000 | 2.82% | 13,996,240 |
| 2023-12-06 | 2023-12-04 | 0.073 | 131,100,000 | -380,000 | 2.80% | 9,570,300 |
| 2023-12-05 | 2023-12-01 | 0.048 | 131,480,000 | +320,000 | 2.81% | 6,311,040 |
| 2023-12-04 | 2023-11-30 | 0.051 | 131,160,000 | +3,830,000 | 2.80% | 6,689,160 |
| 2023-12-01 | 2023-11-29 | 0.035 | 127,330,000 | -80,000 | 2.72% | 4,456,550 |
| 2023-11-30 | 2023-11-28 | 0.037 | 127,410,000 | -120,000 | 3.27% | 4,714,170 |
| 2023-11-29 | 2023-11-27 | 0.037 | 127,530,000 | -30,000 | 3.27% | 4,718,610 |
| 2023-11-28 | 2023-11-24 | 0.036 | 127,560,000 | -30,000 | 3.27% | 4,592,160 |
| 2023-11-27 | 2023-11-23 | 0.036 | 127,590,000 | -360,000 | 3.27% | 4,593,240 |
| 2023-11-24 | 2023-11-22 | 0.032 | 127,950,000 | +20,000 | 3.28% | 4,094,400 |
| 2023-11-23 | 2023-11-21 | 0.031 | 127,930,000 | -380,000 | 3.28% | 3,965,830 |
| 2023-11-22 | 2023-11-20 | 0.032 | 128,310,000 | -760,000 | 3.29% | 4,105,920 |
| 2023-11-21 | 2023-11-17 | 0.034 | 129,070,000 | +630,000 | 3.31% | 4,388,380 |
| 2023-11-20 | 2023-11-16 | 0.035 | 128,440,000 | +90,000 | 3.29% | 4,495,400 |
| 2023-11-17 | 2023-11-15 | 0.034 | 128,350,000 | +190,000 | 3.29% | 4,363,900 |
| 2023-11-16 | 2023-11-14 | 0.031 | 128,160,000 | -180,000 | 3.29% | 3,972,960 |
| 2023-11-15 | 2023-11-13 | 0.028 | 128,340,000 | -130,000 | 3.29% | 3,593,520 |
| 2023-11-14 | 2023-11-10 | 0.037 | 128,470,000 | -4,680,000 | 3.29% | 4,753,390 |
| 2023-11-13 | 2023-11-09 | 0.023 | 133,150,000 | -2,030,000 | 3.41% | 3,062,450 |
| 2023-11-09 | 2023-11-07 | 0.019 | 135,180,000 | +70,000 | 3.47% | 2,568,420 |
| 2023-11-07 | 2023-11-03 | 0.021 | 135,110,000 | +690,000 | 3.46% | 2,837,310 |
| 2023-11-06 | 2023-11-02 | 0.022 | 134,420,000 | +1,110,000 | 3.45% | 2,957,240 |
| 2023-11-02 | 2023-10-31 | 0.023 | 133,310,000 | -1,310,000 | 3.42% | 3,066,130 |
| 2023-10-31 | 2023-10-27 | 0.025 | 134,620,000 | -240,000 | 3.45% | 3,365,500 |
| 2023-10-30 | 2023-10-26 | 0.029 | 134,860,000 | +90,280,000 | 3.46% | 3,910,940 |
| 2023-10-27 | 2023-10-25 | 0.027 | 44,580,000 | +3,290,000 | 1.14% | 1,203,660 |
| 2023-10-26 | 2023-10-24 | 0.032 | 41,290,000 | +30,370,000 | 1.06% | 1,321,280 |
| 2023-10-25 | 2023-10-20 | 0.036 | 10,920,000 | +630,000 | 0.28% | 393,120 |
| 2023-10-24 | 2023-10-19 | 0.043 | 10,290,000 | +4,610,000 | 0.26% | 442,470 |
| 2023-10-20 | 2023-10-18 | 0.049 | 5,680,000 | +2,290,000 | 0.15% | 278,320 |
| 2023-10-19 | 2023-10-17 | 0.052 | 3,390,000 | -10,000 | 0.09% | 176,280 |
| 2023-10-18 | 2023-10-16 | 0.037 | 3,400,000 | +360,000 | 0.09% | 125,800 |
| 2023-08-22 | 2023-08-18 | 0.071 | 3,040,000 | -10,000 | 0.08% | 215,840 |
| 2023-08-21 | 2023-08-17 | 0.071 | 3,050,000 | -40,000 | 0.08% | 216,550 |
| 2023-08-15 | 2023-08-11 | 0.061 | 3,090,000 | +50,000 | 0.08% | 188,490 |
| 2023-07-19 | 2023-07-14 | 0.062 | 3,040,000 | +10,000 | 0.08% | 188,480 |
| 2023-07-06 | 2023-07-04 | 0.061 | 3,030,000 | -110,000 | 0.08% | 184,830 |
| 2023-07-05 | 2023-07-03 | 0.061 | 3,140,000 | +110,000 | 0.08% | 191,540 |
| 2023-07-03 | 2023-06-29 | 0.060 | 3,030,000 | -90,000 | 0.08% | 181,800 |
| 2023-06-30 | 2023-06-28 | 0.062 | 3,120,000 | +30,000 | 0.08% | 193,440 |
| 2023-06-16 | 2023-06-14 | 0.049 | 3,090,000 | -220,000 | 0.08% | 151,410 |
| 2023-05-23 | 2023-05-19 | 0.039 | 3,310,000 | -160,000 | 0.08% | 129,090 |
| 2023-05-22 | 2023-05-18 | 0.038 | 3,470,000 | -100,000 | 0.09% | 131,860 |
| 2023-05-19 | 2023-05-17 | 0.039 | 3,570,000 | +10,000 | 0.09% | 139,230 |
| 2023-05-15 | 2023-05-11 | 0.040 | 3,560,000 | +30,000 | 0.09% | 142,400 |
| 2023-04-25 | 2023-04-21 | 0.054 | 3,530,000 | -60,000 | 0.09% | 190,620 |
| 2023-04-20 | 2023-04-18 | 0.056 | 3,590,000 | -50,000 | 0.09% | 201,040 |
| 2023-04-19 | 2023-04-17 | 0.057 | 3,640,000 | +270,000 | 0.09% | 207,480 |
| 2023-04-17 | 2023-04-13 | 0.056 | 3,370,000 | -230,000 | 0.09% | 188,720 |
| 2023-04-14 | 2023-04-12 | 0.055 | 3,600,000 | +460,000 | 0.09% | 198,000 |
| 2023-04-11 | 2023-04-04 | 0.081 | 3,140,000 | +30,000 | 0.08% | 254,340 |
| 2023-04-06 | 2023-04-03 | 0.080 | 3,110,000 | +240,000 | 0.08% | 248,800 |
| 2023-02-24 | 2023-02-22 | 0.101 | 2,870,000 | -60,000 | 0.07% | 289,870 |
| 2023-02-17 | 2023-02-15 | 0.103 | 2,930,000 | +40,000 | 0.08% | 301,790 |
| 2023-02-15 | 2023-02-13 | 0.116 | 2,890,000 | +20,000 | 0.07% | 335,240 |
| 2023-02-09 | 2023-02-07 | 0.113 | 2,870,000 | -20,000 | 0.07% | 324,310 |
| 2023-02-08 | 2023-02-06 | 0.118 | 2,890,000 | -10,000 | 0.07% | 341,020 |
| 2023-02-06 | 2023-02-02 | 0.109 | 2,900,000 | +50,000 | 0.07% | 316,100 |
| 2023-02-03 | 2023-02-01 | 0.108 | 2,850,000 | -30,000 | 0.07% | 307,800 |
| 2023-02-01 | 2023-01-30 | 0.104 | 2,880,000 | +20,000 | 0.07% | 299,520 |
| 2023-01-31 | 2023-01-27 | 0.105 | 2,860,000 | +10,000 | 0.07% | 300,300 |
| 2023-01-30 | 2023-01-26 | 0.110 | 2,850,000 | -10,000 | 0.07% | 313,500 |
| 2023-01-26 | 2023-01-19 | 0.126 | 2,860,000 | -370,000 | 0.07% | 360,360 |
| 2023-01-20 | 2023-01-18 | 0.132 | 3,230,000 | +710,000 | 0.08% | 426,360 |
| 2023-01-18 | 2023-01-16 | 0.106 | 2,520,000 | -40,000 | 0.06% | 267,120 |
| 2023-01-12 | 2023-01-10 | 0.115 | 2,560,000 | +50,000 | 0.07% | 294,400 |
| 2023-01-09 | 2023-01-05 | 0.126 | 2,510,000 | -20,000 | 0.06% | 316,260 |
| 2022-12-29 | 2022-12-23 | 0.105 | 2,530,000 | +20,000 | 0.06% | 265,650 |
| 2022-12-21 | 2022-12-19 | 0.118 | 2,510,000 | +30,000 | 0.06% | 296,180 |
| 2022-09-13 | 2022-09-08 | 0.159 | 2,480,000 | -10,000 | 0.06% | 394,320 |
| 2022-09-08 | 2022-09-06 | 0.119 | 2,490,000 | -130,000 | 0.06% | 296,310 |
| 2022-09-06 | 2022-09-02 | 0.135 | 2,620,000 | -110,000 | 0.07% | 353,700 |
| 2022-09-01 | 2022-08-30 | 0.155 | 2,730,000 | -20,000 | 0.07% | 423,150 |
| 2022-08-29 | 2022-08-25 | 0.153 | 2,750,000 | -20,000 | 0.07% | 420,750 |
| 2022-08-24 | 2022-08-22 | 0.158 | 2,770,000 | -40,000 | 0.07% | 437,660 |
| 2022-08-18 | 2022-08-16 | 0.157 | 2,810,000 | +60,000 | 0.07% | 441,170 |
| 2022-08-16 | 2022-08-12 | 0.182 | 2,750,000 | +70,000 | 0.07% | 500,500 |
| 2022-08-12 | 2022-08-10 | 0.197 | 2,680,000 | +20,000 | 0.07% | 527,960 |
| 2022-08-11 | 2022-08-09 | 0.194 | 2,660,000 | +30,000 | 0.07% | 516,040 |
| 2022-08-10 | 2022-08-08 | 0.196 | 2,630,000 | +170,000 | 0.07% | 515,480 |
| 2022-08-09 | 2022-08-05 | 0.213 | 2,460,000 | -50,000 | 0.06% | 523,980 |
| 2022-08-05 | 2022-08-03 | 0.205 | 2,510,000 | +30,000 | 0.06% | 514,550 |
| 2022-08-04 | 2022-08-02 | 0.199 | 2,480,000 | -10,000 | 0.06% | 493,520 |
| 2022-08-03 | 2022-08-01 | 0.200 | 2,490,000 | +10,000 | 0.06% | 498,000 |
| 2022-08-02 | 2022-07-29 | 0.205 | 2,480,000 | -210,000 | 0.06% | 508,400 |
| 2022-08-01 | 2022-07-28 | 0.187 | 2,690,000 | +140,000 | 0.07% | 503,030 |
| 2022-07-29 | 2022-07-27 | 0.210 | 2,550,000 | -60,000 | 0.07% | 535,500 |
| 2022-07-28 | 2022-07-26 | 0.196 | 2,610,000 | -30,000 | 0.07% | 511,560 |
| 2022-07-27 | 2022-07-25 | 0.199 | 2,640,000 | +20,000 | 0.07% | 525,360 |
| 2022-07-26 | 2022-07-22 | 0.197 | 2,620,000 | +60,000 | 0.07% | 516,140 |
| 2022-07-25 | 2022-07-21 | 0.208 | 2,560,000 | -30,000 | 0.07% | 532,480 |
| 2022-07-22 | 2022-07-20 | 0.217 | 2,590,000 | +30,000 | 0.07% | 562,030 |
| 2022-07-19 | 2022-07-15 | 0.219 | 2,560,000 | -20,000 | 0.07% | 560,640 |
| 2022-07-18 | 2022-07-14 | 0.210 | 2,580,000 | -30,000 | 0.07% | 541,800 |
| 2022-07-14 | 2022-07-12 | 0.195 | 2,610,000 | +10,000 | 0.07% | 508,950 |
| 2022-07-12 | 2022-07-08 | 0.208 | 2,600,000 | -20,000 | 0.07% | 540,800 |
| 2022-07-08 | 2022-07-06 | 0.208 | 2,620,000 | -80,000 | 0.07% | 544,960 |
| 2022-07-06 | 2022-07-04 | 0.195 | 2,700,000 | +20,000 | 0.07% | 526,500 |
| 2022-07-05 | 2022-06-30 | 0.203 | 2,680,000 | +10,000 | 0.07% | 544,040 |
| 2022-06-24 | 2022-06-22 | 0.196 | 2,670,000 | +20,000 | 0.07% | 523,320 |
| 2022-06-20 | 2022-06-16 | 0.204 | 2,650,000 | +60,000 | 0.07% | 540,600 |
| 2022-06-15 | 2022-06-13 | 0.209 | 2,590,000 | +30,000 | 0.07% | 541,310 |
| 2022-06-02 | 2022-05-31 | 0.226 | 2,560,000 | -40,000 | 0.07% | 578,560 |
| 2022-06-01 | 2022-05-30 | 0.220 | 2,600,000 | +100,000 | 0.07% | 572,000 |
| 2022-05-30 | 2022-05-26 | 0.240 | 2,500,000 | +20,000 | 0.06% | 600,000 |
| 2022-05-27 | 2022-05-25 | 0.228 | 2,480,000 | -100,000 | 0.06% | 565,440 |
| 2022-05-26 | 2022-05-24 | 0.210 | 2,580,000 | +100,000 | 0.07% | 541,800 |
| 2022-05-16 | 2022-05-12 | 0.225 | 2,480,000 | -20,000 | 0.06% | 558,000 |
| 2022-05-13 | 2022-05-11 | 0.218 | 2,500,000 | +10,000 | 0.06% | 545,000 |
| 2022-05-10 | 2022-05-05 | 0.223 | 2,490,000 | -10,000 | 0.06% | 555,270 |
| 2022-05-03 | 2022-04-28 | 0.220 | 2,500,000 | -50,000 | 0.06% | 550,000 |
| 2022-04-28 | 2022-04-26 | 0.215 | 2,550,000 | -30,000 | 0.07% | 548,250 |
| 2022-04-27 | 2022-04-25 | 0.196 | 2,580,000 | +10,000 | 0.07% | 505,680 |
| 2022-04-26 | 2022-04-22 | 0.199 | 2,570,000 | -30,000 | 0.07% | 511,430 |
| 2022-04-20 | 2022-04-14 | 0.205 | 2,600,000 | -20,000 | 0.07% | 533,000 |
| 2022-04-19 | 2022-04-13 | 0.205 | 2,620,000 | +100,000 | 0.07% | 537,100 |
| 2022-04-13 | 2022-04-11 | 0.206 | 2,520,000 | +20,000 | 0.06% | 519,120 |
| 2022-04-12 | 2022-04-08 | 0.220 | 2,500,000 | +10,000 | 0.06% | 550,000 |
| 2022-04-11 | 2022-04-07 | 0.220 | 2,490,000 | +10,000 | 0.06% | 547,800 |
| 2022-04-08 | 2022-04-06 | 0.250 | 2,480,000 | -150,000 | 0.06% | 620,000 |
| 2022-04-06 | 2022-04-01 | 0.202 | 2,630,000 | +70,000 | 0.07% | 531,260 |
| 2022-04-01 | 2022-03-30 | 0.211 | 2,560,000 | +40,000 | 0.07% | 540,160 |
| 2022-03-24 | 2022-03-22 | 0.225 | 2,520,000 | +80,000 | 0.06% | 567,000 |
| 2022-03-21 | 2022-03-17 | 0.240 | 2,440,000 | -30,000 | 0.06% | 585,600 |
| 2022-03-18 | 2022-03-16 | 0.240 | 2,470,000 | -60,000 | 0.06% | 592,800 |
| 2022-03-17 | 2022-03-15 | 0.230 | 2,530,000 | -100,000 | 0.06% | 581,900 |
| 2022-03-16 | 2022-03-14 | 0.200 | 2,630,000 | +150,000 | 0.07% | 526,000 |
| 2022-03-15 | 2022-03-11 | 0.230 | 2,480,000 | +40,000 | 0.06% | 570,400 |
| 2022-03-11 | 2022-03-09 | 0.230 | 2,440,000 | -10,000 | 0.06% | 561,200 |
| 2022-03-09 | 2022-03-07 | 0.218 | 2,450,000 | +10,000 | 0.06% | 534,100 |
| 2022-03-08 | 2022-03-04 | 0.218 | 2,440,000 | -10,000 | 0.06% | 531,920 |
| 2022-03-07 | 2022-03-03 | 0.218 | 2,450,000 | +20,000 | 0.06% | 534,100 |
| 2022-02-24 | 2022-02-22 | 0.212 | 2,430,000 | -10,000 | 0.06% | 515,160 |
| 2022-02-23 | 2022-02-21 | 0.206 | 2,440,000 | -10,000 | 0.06% | 502,640 |
| 2022-02-22 | 2022-02-18 | 0.200 | 2,450,000 | +20,000 | 0.06% | 490,000 |
| 2022-02-21 | 2022-02-17 | 0.204 | 2,430,000 | -80,000 | 0.06% | 495,720 |
| 2022-02-17 | 2022-02-15 | 0.204 | 2,510,000 | -200,000 | 0.06% | 512,040 |
| 2022-02-16 | 2022-02-14 | 0.189 | 2,710,000 | +80,000 | 0.07% | 512,190 |
| 2022-02-09 | 2022-02-07 | 0.210 | 2,630,000 | -20,000 | 0.07% | 552,300 |
| 2022-02-04 | 2022-01-27 | 0.202 | 2,650,000 | +60,000 | 0.07% | 535,300 |
| 2022-01-21 | 2022-01-19 | 0.206 | 2,590,000 | +10,000 | 0.07% | 533,540 |
| 2022-01-20 | 2022-01-18 | 0.210 | 2,580,000 | +160,000 | 0.07% | 541,800 |
| 2022-01-11 | 2022-01-07 | 0.248 | 2,420,000 | -90,000 | 0.06% | 600,160 |
| 2021-12-30 | 2021-12-28 | 0.213 | 2,510,000 | -290,000 | 0.06% | 534,630 |
| 2021-12-29 | 2021-12-24 | 0.203 | 2,800,000 | +20,000 | 0.07% | 568,400 |
| 2021-12-28 | 2021-12-22 | 0.208 | 2,780,000 | -40,000 | 0.07% | 578,240 |
| 2021-12-23 | 2021-12-21 | 0.213 | 2,820,000 | +30,000 | 0.07% | 600,660 |
| 2021-12-21 | 2021-12-17 | 0.216 | 2,790,000 | +180,000 | 0.07% | 602,640 |
| 2021-12-20 | 2021-12-16 | 0.217 | 2,610,000 | +190,000 | 0.07% | 566,370 |
| 2021-12-15 | 2021-12-13 | 0.223 | 2,420,000 | -10,000 | 0.06% | 539,660 |
| 2021-12-14 | 2021-12-10 | 0.223 | 2,430,000 | +10,000 | 0.06% | 541,890 |
| 2021-12-07 | 2021-12-03 | 0.224 | 2,420,000 | -90,000 | 0.06% | 542,080 |
| 2021-12-06 | 2021-12-02 | 0.224 | 2,510,000 | -40,000 | 0.06% | 562,240 |
| 2021-12-03 | 2021-12-01 | 0.217 | 2,550,000 | +60,000 | 0.07% | 553,350 |
| 2021-12-02 | 2021-11-30 | 0.224 | 2,490,000 | -20,000 | 0.06% | 557,760 |
| 2021-11-30 | 2021-11-26 | 0.220 | 2,510,000 | +70,000 | 0.06% | 552,200 |
| 2021-11-29 | 2021-11-25 | 0.225 | 2,440,000 | -10,000 | 0.06% | 549,000 |
| 2021-11-26 | 2021-11-24 | 0.225 | 2,450,000 | -30,000 | 0.06% | 551,250 |
| 2021-11-25 | 2021-11-23 | 0.222 | 2,480,000 | +50,000 | 0.06% | 550,560 |
| 2021-11-22 | 2021-11-18 | 0.230 | 2,430,000 | +10,000 | 0.06% | 558,900 |
| 2021-11-19 | 2021-11-17 | 0.230 | 2,420,000 | -170,000 | 0.06% | 556,600 |
| 2021-11-18 | 2021-11-16 | 0.230 | 2,590,000 | -110,000 | 0.07% | 595,700 |
| 2021-11-17 | 2021-11-15 | 0.218 | 2,700,000 | +20,000 | 0.07% | 588,600 |
| 2021-11-15 | 2021-11-11 | 0.229 | 2,680,000 | +30,000 | 0.07% | 613,720 |
| 2021-11-12 | 2021-11-10 | 0.239 | 2,650,000 | -10,000 | 0.07% | 633,350 |
| 2021-11-08 | 2021-11-04 | 0.230 | 2,660,000 | -150,000 | 0.07% | 611,800 |
| 2021-11-05 | 2021-11-03 | 0.229 | 2,810,000 | +50,000 | 0.07% | 643,490 |
| 2021-11-04 | 2021-11-02 | 0.230 | 2,760,000 | +40,000 | 0.07% | 634,800 |
| 2021-11-03 | 2021-11-01 | 0.234 | 2,720,000 | -20,000 | 0.07% | 636,480 |
| 2021-11-02 | 2021-10-29 | 0.233 | 2,740,000 | -20,000 | 0.07% | 638,420 |
| 2021-11-01 | 2021-10-28 | 0.230 | 2,760,000 | -100,000 | 0.07% | 634,800 |
| 2021-10-29 | 2021-10-27 | 0.220 | 2,860,000 | +130,000 | 0.07% | 629,200 |
| 2021-10-27 | 2021-10-25 | 0.214 | 2,730,000 | -30,000 | 0.07% | 584,220 |
| 2021-10-26 | 2021-10-22 | 0.215 | 2,760,000 | -120,000 | 0.07% | 593,400 |
| 2021-10-25 | 2021-10-21 | 0.208 | 2,880,000 | +20,000 | 0.07% | 599,040 |
| 2021-10-22 | 2021-10-20 | 0.208 | 2,860,000 | +150,000 | 0.07% | 594,880 |
| 2021-10-21 | 2021-10-19 | 0.218 | 2,710,000 | +20,000 | 0.07% | 590,780 |
| 2021-10-19 | 2021-10-15 | 0.211 | 2,690,000 | -20,000 | 0.07% | 567,590 |
| 2021-10-18 | 2021-10-12 | 0.211 | 2,710,000 | +30,000 | 0.07% | 571,810 |
| 2021-10-15 | 2021-10-11 | 0.220 | 2,680,000 | +20,000 | 0.07% | 589,600 |
| 2021-10-12 | 2021-10-08 | 0.217 | 2,660,000 | +20,000 | 0.07% | 577,220 |
| 2021-10-11 | 2021-10-07 | 0.231 | 2,640,000 | +90,000 | 0.07% | 609,840 |
| 2021-10-08 | 2021-10-06 | 0.231 | 2,550,000 | +20,000 | 0.07% | 589,050 |
| 2021-10-07 | 2021-10-05 | 0.230 | 2,530,000 | -10,000 | 0.06% | 581,900 |
| 2021-10-06 | 2021-10-04 | 0.225 | 2,540,000 | +10,000 | 0.07% | 571,500 |
| 2021-10-05 | 2021-09-30 | 0.228 | 2,530,000 | +10,000 | 0.06% | 576,840 |
| 2021-10-04 | 2021-09-29 | 0.227 | 2,520,000 | -30,000 | 0.06% | 572,040 |
| 2021-09-29 | 2021-09-27 | 0.228 | 2,550,000 | +10,000 | 0.07% | 581,400 |
| 2021-09-28 | 2021-09-24 | 0.233 | 2,540,000 | -10,000 | 0.07% | 591,820 |
| 2021-09-27 | 2021-09-23 | 0.216 | 2,550,000 | -40,000 | 0.07% | 550,800 |
| 2021-09-23 | 2021-09-20 | 0.219 | 2,590,000 | -70,000 | 0.07% | 567,210 |
| 2021-09-21 | 2021-09-17 | 0.209 | 2,660,000 | +100,000 | 0.07% | 555,940 |
| 2021-09-17 | 2021-09-15 | 0.221 | 2,560,000 | -10,000 | 0.07% | 565,760 |
| 2021-09-06 | 2021-09-02 | 0.226 | 2,570,000 | -10,000 | 0.07% | 580,820 |
| 2021-09-03 | 2021-09-01 | 0.220 | 2,580,000 | -30,000 | 0.07% | 567,600 |
| 2021-09-02 | 2021-08-31 | 0.222 | 2,610,000 | +20,000 | 0.07% | 579,420 |
| 2021-09-01 | 2021-08-30 | 0.228 | 2,590,000 | -10,000 | 0.07% | 590,520 |
| 2021-08-31 | 2021-08-27 | 0.226 | 2,600,000 | -10,000 | 0.07% | 587,600 |
| 2021-08-30 | 2021-08-26 | 0.226 | 2,610,000 | -50,000 | 0.07% | 589,860 |
| 2021-08-27 | 2021-08-25 | 0.226 | 2,660,000 | -10,000 | 0.07% | 601,160 |
| 2021-08-26 | 2021-08-24 | 0.226 | 2,670,000 | +110,000 | 0.07% | 603,420 |
| 2021-08-20 | 2021-08-18 | 0.228 | 2,560,000 | -40,000 | 0.07% | 583,680 |
| 2021-08-19 | 2021-08-17 | 0.220 | 2,600,000 | +10,000 | 0.07% | 572,000 |
| 2021-08-12 | 2021-08-10 | 0.222 | 2,590,000 | +200,000 | 0.07% | 574,980 |
| 2021-08-11 | 2021-08-09 | 0.235 | 2,390,000 | -30,000 | 0.06% | 561,650 |
| 2021-08-10 | 2021-08-06 | 0.235 | 2,420,000 | -170,000 | 0.06% | 568,700 |
| 2021-07-29 | 2021-07-27 | 0.225 | 2,590,000 | -10,000 | 0.07% | 582,750 |
| 2021-07-28 | 2021-07-26 | 0.220 | 2,600,000 | -20,000 | 0.07% | 572,000 |
| 2021-07-27 | 2021-07-23 | 0.208 | 2,620,000 | +20,000 | 0.07% | 544,960 |
| 2021-07-14 | 2021-07-12 | 0.230 | 2,600,000 | -40,000 | 0.07% | 598,000 |
| 2021-07-13 | 2021-07-09 | 0.220 | 2,640,000 | +10,000 | 0.07% | 580,800 |
| 2021-07-06 | 2021-07-02 | 0.234 | 2,630,000 | -20,000 | 0.07% | 615,420 |
| 2021-07-05 | 2021-06-30 | 0.201 | 2,650,000 | +40,000 | 0.07% | 532,650 |
| 2021-06-28 | 2021-06-24 | 0.200 | 2,610,000 | -10,000 | 0.07% | 522,000 |
| 2021-06-25 | 2021-06-23 | 0.201 | 2,620,000 | +10,000 | 0.07% | 526,620 |
| 2021-06-17 | 2021-06-15 | 0.235 | 2,610,000 | +10,000 | 0.07% | 613,350 |
| 2021-06-08 | 2021-06-04 | 0.220 | 2,600,000 | -10,000 | 0.07% | 572,000 |
| 2021-06-07 | 2021-06-03 | 0.208 | 2,610,000 | +10,000 | 0.07% | 542,880 |
| 2021-06-04 | 2021-06-02 | 0.215 | 2,600,000 | -10,000 | 0.07% | 559,000 |
| 2021-06-03 | 2021-06-01 | 0.232 | 2,610,000 | +10,000 | 0.07% | 605,520 |
| 2021-05-20 | 2021-05-17 | 0.230 | 2,600,000 | +10,000 | 0.07% | 598,000 |
| 2021-05-18 | 2021-05-14 | 0.213 | 2,590,000 | +20,000 | 0.07% | 551,670 |
| 2021-04-22 | 2021-04-20 | 0.245 | 2,570,000 | +10,000 | 0.07% | 629,650 |
| 2021-04-20 | 2021-04-16 | 0.270 | 2,560,000 | +130,000 | 0.07% | 691,200 |
| 2021-03-15 | 2021-03-11 | 0.230 | 2,430,000 | -10,000 | 0.08% | 558,900 |
| 2021-02-23 | 2021-02-19 | 0.246 | 2,440,000 | -70,000 | 0.08% | 600,240 |
| 2021-02-18 | 2021-02-16 | 0.285 | 2,510,000 | -20,000 | 0.09% | 715,350 |
| 2021-02-17 | 2021-02-11 | 0.270 | 2,530,000 | -220,000 | 0.09% | 683,100 |
| 2021-02-05 | 2021-02-03 | 0.200 | 2,750,000 | +40,000 | 0.09% | 550,000 |
| 2021-01-28 | 2021-01-26 | 0.216 | 2,710,000 | -10,000 | 0.09% | 585,360 |
| 2021-01-27 | 2021-01-25 | 0.237 | 2,720,000 | +50,000 | 0.09% | 644,640 |
| 2021-01-26 | 2021-01-22 | 0.228 | 2,670,000 | +130,000 | 0.09% | 608,760 |
| 2021-01-25 | 2021-01-21 | 0.248 | 2,540,000 | +210,000 | 0.09% | 629,920 |
| 2021-01-22 | 2021-01-20 | 0.204 | 2,330,000 | +10,000 | 0.08% | 475,320 |
| 2021-01-05 | 2020-12-31 | 0.200 | 2,320,000 | +30,000 | 0.08% | 464,000 |
| 2020-12-10 | 2020-12-08 | 0.290 | 2,290,000 | -30,000 | 0.08% | 664,100 |
| 2020-10-08 | 2020-10-06 | 0.330 | 2,320,000 | -10,000 | 0.08% | 765,600 |
| 2020-10-05 | 2020-09-29 | 0.340 | 2,330,000 | -20,000 | 0.08% | 792,200 |
| 2020-09-30 | 2020-09-28 | 0.345 | 2,350,000 | -20,000 | 0.08% | 810,750 |
| 2020-09-22 | 2020-09-18 | 0.248 | 2,370,000 | -40,000 | 0.08% | 587,760 |
| 2020-09-18 | 2020-09-16 | 0.245 | 2,410,000 | -20,000 | 0.08% | 590,450 |
| 2020-09-17 | 2020-09-15 | 0.220 | 2,430,000 | +30,000 | 0.08% | 534,600 |
| 2020-09-16 | 2020-09-14 | 0.250 | 2,400,000 | +10,000 | 0.08% | 600,000 |
| 2020-09-11 | 2020-09-09 | 0.280 | 2,390,000 | +20,000 | 0.08% | 669,200 |
| 2020-09-01 | 2020-08-28 | 0.295 | 2,370,000 | -20,000 | 0.08% | 699,150 |
| 2020-08-31 | 2020-08-27 | 0.270 | 2,390,000 | +20,000 | 0.08% | 645,300 |
| 2020-08-06 | 2020-08-04 | 0.315 | 2,370,000 | +20,000 | 0.08% | 746,550 |
| 2020-08-04 | 2020-07-31 | 0.300 | 2,350,000 | -10,000 | 0.08% | 705,000 |
| 2020-08-03 | 2020-07-30 | 0.300 | 2,360,000 | -10,000 | 0.08% | 708,000 |
| 2020-07-23 | 2020-07-21 | 0.345 | 2,370,000 | -10,000 | 0.08% | 817,650 |
| 2020-07-22 | 2020-07-20 | 0.345 | 2,380,000 | +10,000 | 0.08% | 821,100 |
| 2020-07-16 | 2020-07-14 | 0.355 | 2,370,000 | +20,000 | 0.08% | 841,350 |
| 2020-07-14 | 2020-07-10 | 0.360 | 2,350,000 | -90,000 | 0.08% | 846,000 |
| 2020-07-08 | 2020-07-06 | 0.375 | 2,440,000 | +100,000 | 0.08% | 915,000 |
| 2020-07-07 | 2020-07-03 | 0.375 | 2,340,000 | -10,000 | 0.08% | 877,500 |
| 2020-07-06 | 2020-07-02 | 0.375 | 2,350,000 | -100,000 | 0.08% | 881,250 |
| 2020-07-02 | 2020-06-29 | 0.365 | 2,450,000 | +80,000 | 0.08% | 894,250 |
| 2020-06-30 | 2020-06-26 | 0.375 | 2,370,000 | +20,000 | 0.08% | 888,750 |
| 2020-06-29 | 2020-06-24 | 0.385 | 2,350,000 | -20,000 | 0.08% | 904,750 |
| 2020-06-26 | 2020-06-23 | 0.385 | 2,370,000 | -20,000 | 0.08% | 912,450 |
| 2020-06-23 | 2020-06-19 | 0.385 | 2,390,000 | +30,000 | 0.08% | 920,150 |
| 2020-06-19 | 2020-06-17 | 0.385 | 2,360,000 | -50,000 | 0.08% | 908,600 |
| 2020-06-18 | 2020-06-16 | 0.385 | 2,410,000 | +40,000 | 0.08% | 927,850 |
| 2020-06-12 | 2020-06-10 | 0.380 | 2,370,000 | -20,000 | 0.08% | 900,600 |
| 2020-06-10 | 2020-06-08 | 0.380 | 2,390,000 | -10,000 | 0.08% | 908,200 |
| 2020-06-09 | 2020-06-05 | 0.380 | 2,400,000 | -30,000 | 0.08% | 912,000 |
| 2020-06-08 | 2020-06-04 | 0.380 | 2,430,000 | -10,000 | 0.08% | 923,400 |
| 2020-06-05 | 2020-06-03 | 0.380 | 2,440,000 | -40,000 | 0.08% | 927,200 |
| 2020-06-04 | 2020-06-02 | 0.380 | 2,480,000 | -10,000 | 0.09% | 942,400 |
| 2020-05-06 | 2020-05-04 | 0.390 | 2,490,000 | -10,000 | 0.09% | 971,100 |
| 2020-05-05 | 2020-04-29 | 0.375 | 2,500,000 | -30,000 | 0.09% | 937,500 |
| 2020-05-04 | 2020-04-28 | 0.375 | 2,530,000 | +40,000 | 0.09% | 948,750 |
| 2020-04-20 | 2020-04-16 | 0.375 | 2,490,000 | -10,000 | 0.09% | 933,750 |
| 2020-04-17 | 2020-04-15 | 0.370 | 2,500,000 | +10,000 | 0.09% | 925,000 |
| 2020-04-07 | 2020-04-03 | 0.370 | 2,490,000 | -40,000 | 0.09% | 921,300 |
| 2020-04-06 | 2020-04-02 | 0.370 | 2,530,000 | +40,000 | 0.09% | 936,100 |
| 2020-03-17 | 2020-03-13 | 0.350 | 2,490,000 | -10,000 | 0.09% | 871,500 |
| 2020-03-09 | 2020-03-05 | 0.395 | 2,500,000 | -30,000 | 0.09% | 987,500 |
| 2020-03-06 | 2020-03-04 | 0.385 | 2,530,000 | +30,000 | 0.09% | 974,050 |
| 2020-03-03 | 2020-02-28 | 0.400 | 2,500,000 | -10,000 | 0.09% | 1,000,000 |
| 2020-02-21 | 2020-02-19 | 0.415 | 2,510,000 | -20,000 | 0.09% | 1,041,650 |
| 2020-02-18 | 2020-02-14 | 0.420 | 2,530,000 | -20,000 | 0.09% | 1,062,600 |
| 2020-02-14 | 2020-02-12 | 0.380 | 2,550,000 | -50,000 | 0.09% | 969,000 |
| 2020-02-10 | 2020-02-06 | 0.375 | 2,600,000 | -10,000 | 0.09% | 975,000 |
| 2020-02-05 | 2020-02-03 | 0.360 | 2,610,000 | -60,000 | 0.09% | 939,600 |
| 2020-01-29 | 2020-01-22 | 0.360 | 2,670,000 | -60,000 | 0.09% | 961,200 |
| 2020-01-21 | 2020-01-17 | 0.340 | 2,730,000 | -20,000 | 0.09% | 928,200 |
| 2020-01-17 | 2020-01-15 | 0.350 | 2,750,000 | -10,000 | 0.09% | 962,500 |
| 2020-01-16 | 2020-01-14 | 0.345 | 2,760,000 | -50,000 | 0.10% | 952,200 |
| 2020-01-08 | 2020-01-06 | 0.235 | 2,810,000 | +20,000 | 0.10% | 660,350 |
| 2020-01-06 | 2020-01-02 | 0.240 | 2,790,000 | +10,000 | 0.10% | 669,600 |
| 2020-01-02 | 2019-12-27 | 0.236 | 2,780,000 | +30,000 | 0.10% | 656,080 |
| 2019-12-30 | 2019-12-24 | 0.235 | 2,750,000 | +60,000 | 0.09% | 646,250 |
| 2019-12-23 | 2019-12-19 | 0.240 | 2,690,000 | +10,000 | 0.09% | 645,600 |
| 2019-12-20 | 2019-12-18 | 0.280 | 2,680,000 | +10,000 | 0.09% | 750,400 |
| 2019-12-12 | 2019-12-10 | 0.230 | 2,670,000 | -10,000 | 0.09% | 614,100 |
| 2019-12-04 | 2019-12-02 | 0.231 | 2,680,000 | +40,000 | 0.09% | 619,080 |
| 2019-11-08 | 2019-11-06 | 0.152 | 2,640,000 | -10,000 | 0.09% | 401,280 |
| 2019-11-07 | 2019-11-05 | 0.139 | 2,650,000 | -10,000 | 0.09% | 368,350 |
| 2019-11-01 | 2019-10-30 | 0.159 | 2,660,000 | +10,000 | 0.09% | 422,940 |
| 2019-10-31 | 2019-10-29 | 0.138 | 2,650,000 | -50,000 | 0.09% | 365,700 |
| 2019-10-28 | 2019-10-24 | 0.132 | 2,700,000 | +60,000 | 0.09% | 356,400 |
| 2019-10-15 | 2019-10-11 | 0.167 | 2,640,000 | -10,000 | 0.09% | 440,880 |
| 2019-09-20 | 2019-09-18 | 0.169 | 2,650,000 | -30,000 | 0.09% | 447,850 |
| 2019-09-05 | 2019-09-03 | 0.172 | 2,680,000 | -30,000 | 0.09% | 460,960 |
| 2019-09-03 | 2019-08-30 | 0.158 | 2,710,000 | +30,000 | 0.09% | 428,180 |
| 2019-09-02 | 2019-08-29 | 0.158 | 2,680,000 | -10,000 | 0.09% | 423,440 |
| 2019-08-21 | 2019-08-19 | 0.164 | 2,690,000 | -450,000 | 0.09% | 441,160 |
| 2019-08-19 | 2019-08-15 | 0.160 | 3,140,000 | +10,000 | 0.11% | 502,400 |
| 2019-08-16 | 2019-08-14 | 0.158 | 3,130,000 | +400,000 | 0.11% | 494,540 |
| 2019-08-14 | 2019-08-12 | 0.162 | 2,730,000 | +10,000 | 0.09% | 442,260 |
| 2019-08-13 | 2019-08-09 | 0.163 | 2,720,000 | +20,000 | 0.09% | 443,360 |
| 2019-08-12 | 2019-08-08 | 0.169 | 2,700,000 | +10,000 | 0.09% | 456,300 |
| 2019-08-05 | 2019-08-01 | 0.183 | 2,690,000 | -570,000 | 0.09% | 492,270 |
| 2019-07-30 | 2019-07-26 | 0.180 | 3,260,000 | +540,000 | 0.11% | 586,800 |
| 2019-07-29 | 2019-07-25 | 0.163 | 2,720,000 | +10,000 | 0.09% | 443,360 |
| 2019-07-26 | 2019-07-24 | 0.170 | 2,710,000 | +20,000 | 0.09% | 460,700 |
| 2019-07-24 | 2019-07-22 | 0.170 | 2,690,000 | -10,000 | 0.09% | 457,300 |
| 2019-07-10 | 2019-07-08 | 0.162 | 2,700,000 | -10,000 | 0.09% | 437,400 |
| 2019-07-03 | 2019-06-28 | 0.175 | 2,710,000 | +10,000 | 0.09% | 474,250 |
| 2019-06-26 | 2019-06-24 | 0.180 | 2,700,000 | -30,000 | 0.09% | 486,000 |
| 2019-06-24 | 2019-06-20 | 0.160 | 2,730,000 | -10,000 | 0.09% | 436,800 |
| 2019-06-10 | 2019-06-05 | 0.152 | 2,740,000 | -50,000 | 0.09% | 416,480 |
| 2019-06-05 | 2019-06-03 | 0.155 | 2,790,000 | -280,000 | 0.10% | 432,450 |
| 2019-06-04 | 2019-05-31 | 0.165 | 3,070,000 | -720,000 | 0.11% | 506,550 |
| 2019-05-15 | 2019-05-10 | 0.171 | 3,790,000 | +20,000 | 0.13% | 648,090 |
| 2019-05-14 | 2019-05-09 | 0.171 | 3,770,000 | +10,000 | 0.13% | 644,670 |
| 2019-05-02 | 2019-04-29 | 0.204 | 3,760,000 | -540,000 | 0.13% | 767,040 |
| 2019-04-30 | 2019-04-26 | 0.225 | 4,300,000 | -10,000 | 0.15% | 967,500 |
| 2019-04-29 | 2019-04-25 | 0.230 | 4,310,000 | +480,000 | 0.15% | 991,300 |
| 2019-04-26 | 2019-04-24 | 0.255 | 3,830,000 | +30,000 | 0.13% | 976,650 |
| 2019-04-25 | 2019-04-23 | 0.280 | 3,800,000 | -70,000 | 0.13% | 1,064,000 |
| 2019-04-24 | 2019-04-18 | 0.325 | 3,870,000 | +1,100,000 | 0.13% | 1,257,750 |
| 2019-04-17 | 2019-04-15 | 0.188 | 2,770,000 | +10,000 | 0.10% | 520,760 |
| 2019-04-15 | 2019-04-11 | 0.189 | 2,760,000 | +10,000 | 0.10% | 521,640 |
| 2019-04-12 | 2019-04-10 | 0.185 | 2,750,000 | -120,000 | 0.09% | 508,750 |
| 2019-04-11 | 2019-04-09 | 0.161 | 2,870,000 | +120,000 | 0.10% | 462,070 |
| 2019-04-04 | 2019-04-02 | 0.173 | 2,750,000 | -50,000 | 0.09% | 475,750 |
| 2019-04-03 | 2019-04-01 | 0.172 | 2,800,000 | -50,000 | 0.10% | 481,600 |
| 2019-04-01 | 2019-03-28 | 0.199 | 2,850,000 | +10,000 | 0.10% | 567,150 |
| 2019-03-11 | 2019-03-07 | 0.173 | 2,840,000 | -120,000 | 0.10% | 491,320 |
| 2019-02-19 | 2019-02-15 | 0.160 | 2,960,000 | -10,000 | 0.10% | 473,600 |
| 2019-02-13 | 2019-02-11 | 0.168 | 2,970,000 | -20,000 | 0.10% | 498,960 |
| 2019-02-12 | 2019-02-08 | 0.163 | 2,990,000 | +30,000 | 0.10% | 487,370 |
| 2019-02-11 | 2019-02-04 | 0.177 | 2,960,000 | -160,000 | 0.10% | 523,920 |
| 2019-02-08 | 2019-01-31 | 0.163 | 3,120,000 | +160,000 | 0.11% | 508,560 |
| 2019-01-16 | 2019-01-14 | 0.192 | 2,960,000 | -80,000 | 0.10% | 568,320 |
| 2018-12-03 | 2018-11-29 | 0.190 | 3,040,000 | -40,000 | 0.10% | 577,600 |
| 2018-11-28 | 2018-11-26 | 0.170 | 3,080,000 | +30,000 | 0.11% | 523,600 |
| 2018-11-15 | 2018-11-13 | 0.210 | 3,050,000 | -20,000 | 0.11% | 640,500 |
| 2018-11-14 | 2018-11-12 | 0.190 | 3,070,000 | +20,000 | 0.11% | 583,300 |
| 2018-10-03 | 2018-09-28 | 0.249 | 3,050,000 | +240,000 | 0.11% | 759,450 |
| 2018-09-24 | 2018-09-20 | 0.199 | 2,810,000 | -60,000 | 0.10% | 559,190 |
| 2018-09-21 | 2018-09-19 | 0.178 | 2,870,000 | +50,000 | 0.10% | 510,860 |
| 2018-09-14 | 2018-09-12 | 0.209 | 2,820,000 | +10,000 | 0.10% | 589,380 |
| 2018-08-30 | 2018-08-28 | 0.285 | 2,810,000 | -20,000 | 0.10% | 800,850 |
| 2018-07-26 | 2018-07-24 | 0.200 | 2,830,000 | +100,000 | 0.10% | 566,000 |
| 2018-06-29 | 2018-06-27 | 0.246 | 2,730,000 | +20,000 | 0.09% | 671,580 |
| 2018-06-22 | 2018-06-20 | 0.285 | 2,710,000 | +30,000 | 0.09% | 772,350 |
| 2018-06-06 | 2018-06-04 | 0.330 | 2,680,000 | -50,000 | 0.09% | 884,400 |
| 2018-05-31 | 2018-05-29 | 0.290 | 2,730,000 | +50,000 | 0.09% | 791,700 |
| 2018-04-19 | 2018-04-17 | 0.355 | 2,680,000 | -130,000 | 0.09% | 951,400 |
| 2018-04-17 | 2018-04-13 | 0.380 | 2,810,000 | -50,000 | 0.10% | 1,067,800 |
| 2018-04-12 | 2018-04-10 | 0.380 | 2,860,000 | -20,000 | 0.10% | 1,086,800 |
| 2018-03-29 | 2018-03-27 | 0.385 | 2,880,000 | -220,000 | 0.10% | 1,108,800 |
| 2018-03-27 | 2018-03-23 | 0.380 | 3,100,000 | +30,000 | 0.11% | 1,178,000 |
| 2018-03-26 | 2018-03-22 | 0.380 | 3,070,000 | -20,000 | 0.11% | 1,166,600 |
| 2018-03-23 | 2018-03-21 | 0.380 | 3,090,000 | -460,000 | 0.11% | 1,174,200 |
| 2018-03-22 | 2018-03-20 | 0.390 | 3,550,000 | +170,000 | 0.12% | 1,384,500 |
| 2018-03-21 | 2018-03-19 | 0.385 | 3,380,000 | +70,000 | 0.12% | 1,301,300 |
| 2018-03-20 | 2018-03-16 | 0.380 | 3,310,000 | +30,000 | 0.11% | 1,257,800 |
| 2018-03-19 | 2018-03-15 | 0.380 | 3,280,000 | -450,000 | 0.11% | 1,246,400 |
| 2018-03-15 | 2018-03-13 | 0.375 | 3,730,000 | +180,000 | 0.13% | 1,398,750 |
| 2018-03-14 | 2018-03-12 | 0.380 | 3,550,000 | +270,000 | 0.12% | 1,349,000 |
| 2018-03-13 | 2018-03-09 | 0.385 | 3,280,000 | -320,000 | 0.11% | 1,262,800 |
| 2018-03-12 | 2018-03-08 | 0.395 | 3,600,000 | +230,000 | 0.12% | 1,422,000 |
| 2018-03-09 | 2018-03-07 | 0.385 | 3,370,000 | -130,000 | 0.12% | 1,297,450 |
| 2018-03-08 | 2018-03-06 | 0.360 | 3,500,000 | +30,000 | 0.12% | 1,260,000 |
| 2018-03-07 | 2018-03-05 | 0.375 | 3,470,000 | -70,000 | 0.12% | 1,301,250 |
| 2018-03-06 | 2018-03-02 | 0.375 | 3,540,000 | +90,000 | 0.12% | 1,327,500 |
| 2018-03-05 | 2018-03-01 | 0.375 | 3,450,000 | +170,000 | 0.12% | 1,293,750 |
| 2018-02-23 | 2018-02-21 | 0.400 | 3,280,000 | -10,000 | 0.11% | 1,312,000 |
| 2018-01-24 | 2018-01-22 | 0.410 | 3,290,000 | +50,000 | 0.11% | 1,348,900 |
| 2018-01-22 | 2018-01-18 | 0.420 | 3,240,000 | +200,000 | 0.11% | 1,360,800 |
| 2018-01-19 | 2018-01-17 | 0.425 | 3,040,000 | +30,000 | 0.10% | 1,292,000 |
| 2018-01-18 | 2018-01-16 | 0.410 | 3,010,000 | +340,000 | 0.10% | 1,234,100 |
| 2018-01-17 | 2018-01-15 | 0.395 | 2,670,000 | +120,000 | 0.09% | 1,054,650 |
| 2018-01-16 | 2018-01-12 | 0.400 | 2,550,000 | -70,000 | 0.09% | 1,020,000 |
| 2018-01-12 | 2018-01-10 | 0.415 | 2,620,000 | -110,000 | 0.09% | 1,087,300 |
| 2018-01-11 | 2018-01-09 | 0.420 | 2,730,000 | +100,000 | 0.09% | 1,146,600 |
| 2018-01-08 | 2018-01-04 | 0.395 | 2,630,000 | -30,000 | 0.09% | 1,038,850 |
| 2018-01-04 | 2018-01-02 | 0.400 | 2,660,000 | -50,000 | 0.09% | 1,064,000 |
| 2017-12-21 | 2017-12-19 | 0.395 | 2,710,000 | -70,000 | 0.09% | 1,070,450 |
| 2017-12-18 | 2017-12-14 | 0.360 | 2,780,000 | +50,000 | 0.14% | 1,000,800 |
| 2017-12-11 | 2017-12-07 | 0.355 | 2,730,000 | -140,000 | 0.13% | 969,150 |
| 2017-12-07 | 2017-12-05 | 0.360 | 2,870,000 | -140,000 | 0.14% | 1,033,200 |
| 2017-12-06 | 2017-12-04 | 0.370 | 3,010,000 | +10,000 | 0.15% | 1,113,700 |
| 2017-12-05 | 2017-12-01 | 0.385 | 3,000,000 | +10,000 | 0.15% | 1,155,000 |
| 2017-12-04 | 2017-11-30 | 0.380 | 2,990,000 | -30,000 | 0.15% | 1,136,200 |
| 2017-12-01 | 2017-11-29 | 0.380 | 3,020,000 | +60,000 | 0.15% | 1,147,600 |
| 2017-11-30 | 2017-11-28 | 0.390 | 2,960,000 | +10,000 | 0.15% | 1,154,400 |
| 2017-11-29 | 2017-11-27 | 0.390 | 2,950,000 | +10,000 | 0.14% | 1,150,500 |
| 2017-11-28 | 2017-11-24 | 0.390 | 2,940,000 | +30,000 | 0.14% | 1,146,600 |
| 2017-11-27 | 2017-11-23 | 0.405 | 2,910,000 | +40,000 | 0.14% | 1,178,550 |
| 2017-11-24 | 2017-11-22 | 0.415 | 2,870,000 | +20,000 | 0.14% | 1,191,050 |
| 2017-11-23 | 2017-11-21 | 0.450 | 2,850,000 | -930,000 | 0.14% | 1,282,500 |
| 2017-11-22 | 2017-11-20 | 0.495 | 3,780,000 | +710,000 | 0.19% | 1,871,100 |
| 2017-11-21 | 2017-11-17 | 0.405 | 3,070,000 | -120,000 | 0.15% | 1,243,350 |
| 2017-11-20 | 2017-11-16 | 0.370 | 3,190,000 | -10,000 | 0.16% | 1,180,300 |
| 2017-11-17 | 2017-11-15 | 0.385 | 3,200,000 | -20,000 | 0.16% | 1,232,000 |
| 2017-11-16 | 2017-11-14 | 0.370 | 3,220,000 | +10,000 | 0.16% | 1,191,400 |
| 2017-11-15 | 2017-11-13 | 0.380 | 3,210,000 | -120,000 | 0.16% | 1,219,800 |
| 2017-11-13 | 2017-11-09 | 0.365 | 3,330,000 | -40,000 | 0.16% | 1,215,450 |
| 2017-11-09 | 2017-11-07 | 0.385 | 3,370,000 | -30,000 | 0.17% | 1,297,450 |
| 2017-11-01 | 2017-10-30 | 0.375 | 3,400,000 | -50,000 | 0.17% | 1,275,000 |
| 2017-10-31 | 2017-10-27 | 0.380 | 3,450,000 | +30,000 | 0.17% | 1,311,000 |
| 2017-10-30 | 2017-10-26 | 0.350 | 3,420,000 | +70,000 | 0.17% | 1,197,000 |
| 2017-10-27 | 2017-10-25 | 0.365 | 3,350,000 | +40,000 | 0.16% | 1,222,750 |
| 2017-10-25 | 2017-10-23 | 0.315 | 3,310,000 | -70,000 | 0.16% | 1,042,650 |
| 2017-10-24 | 2017-10-20 | 0.325 | 3,380,000 | +40,000 | 0.17% | 1,098,500 |
| 2017-10-23 | 2017-10-19 | 0.315 | 3,340,000 | +130,000 | 0.16% | 1,052,100 |
| 2017-10-20 | 2017-10-18 | 0.330 | 3,210,000 | -50,000 | 0.16% | 1,059,300 |
| 2017-10-19 | 2017-10-17 | 0.330 | 3,260,000 | +50,000 | 0.16% | 1,075,800 |
| 2017-10-17 | 2017-10-13 | 0.340 | 3,210,000 | +20,000 | 0.16% | 1,091,400 |
| 2017-10-16 | 2017-10-12 | 0.340 | 3,190,000 | -40,000 | 0.16% | 1,084,600 |
| 2017-10-13 | 2017-10-11 | 0.410 | 3,230,000 | +270,000 | 0.16% | 1,324,300 |
| 2017-10-12 | 2017-10-10 | 0.285 | 2,960,000 | +10,000 | 0.15% | 843,600 |
| 2017-09-27 | 2017-09-25 | 0.290 | 2,950,000 | +50,000 | 0.14% | 855,500 |
| 2017-09-26 | 2017-09-22 | 0.290 | 2,900,000 | +30,000 | 0.14% | 841,000 |
| 2017-09-25 | 2017-09-21 | 0.295 | 2,870,000 | +20,000 | 0.14% | 846,650 |
| 2017-09-21 | 2017-09-19 | 0.285 | 2,850,000 | +20,000 | 0.17% | 812,250 |
| 2017-09-19 | 2017-09-15 | 0.275 | 2,830,000 | -10,000 | 0.17% | 778,250 |
| 2017-09-18 | 2017-09-14 | 0.275 | 2,840,000 | +90,000 | 0.17% | 781,000 |
| 2017-09-15 | 2017-09-13 | 0.280 | 2,750,000 | +20,000 | 0.16% | 770,000 |
| 2017-09-13 | 2017-09-11 | 0.295 | 2,730,000 | -10,000 | 0.16% | 805,350 |
| 2017-08-22 | 2017-08-18 | 0.305 | 2,740,000 | +10,000 | 0.16% | 835,700 |
| 2017-08-17 | 2017-08-15 | 0.300 | 2,730,000 | +50,000 | 0.16% | 819,000 |
| 2017-08-15 | 2017-08-11 | 0.280 | 2,680,000 | -190,000 | 0.16% | 750,400 |
| 2017-08-14 | 2017-08-10 | 0.280 | 2,870,000 | -30,000 | 0.17% | 803,600 |
| 2017-08-10 | 2017-08-08 | 0.285 | 2,900,000 | -20,000 | 0.17% | 826,500 |
| 2017-08-09 | 2017-08-07 | 0.300 | 2,920,000 | -10,000 | 0.17% | 876,000 |
| 2017-08-07 | 2017-08-03 | 0.285 | 2,930,000 | -110,000 | 0.17% | 835,050 |
| 2017-07-18 | 2017-07-14 | 0.295 | 3,040,000 | -60,000 | 0.18% | 896,800 |
| 2017-07-11 | 2017-07-07 | 0.345 | 3,100,000 | +20,000 | 0.18% | 1,069,500 |
| 2017-07-05 | 2017-07-03 | 0.380 | 3,080,000 | +10,000 | 0.18% | 1,170,400 |
| 2017-06-27 | 2017-06-23 | 0.385 | 3,070,000 | +70,000 | 0.18% | 1,181,950 |
| 2017-06-20 | 2017-06-16 | 0.370 | 3,000,000 | -10,000 | 0.18% | 1,110,000 |
| 2017-06-16 | 2017-06-14 | 0.430 | 3,010,000 | -70,000 | 0.18% | 1,294,300 |
| 2017-06-15 | 2017-06-13 | 0.440 | 3,080,000 | +20,000 | 0.18% | 1,355,200 |
| 2017-06-09 | 2017-06-07 | 0.520 | 3,060,000 | -140,000 | 0.22% | 1,591,200 |
| 2017-06-08 | 2017-06-06 | 0.540 | 3,200,000 | -60,000 | 0.23% | 1,728,000 |
| 2017-06-07 | 2017-06-05 | 0.530 | 3,260,000 | +120,000 | 0.23% | 1,727,800 |
| 2017-06-06 | 2017-06-02 | 0.470 | 3,140,000 | +70,000 | 0.22% | 1,475,800 |
| 2017-06-05 | 2017-06-01 | 0.470 | 3,070,000 | -50,000 | 0.22% | 1,442,900 |
| 2017-06-02 | 2017-05-31 | 0.380 | 3,120,000 | -210,000 | 0.22% | 1,185,600 |
| 2017-06-01 | 2017-05-29 | 0.410 | 3,330,000 | +60,000 | 0.24% | 1,365,300 |
| 2017-05-31 | 2017-05-26 | 0.340 | 3,270,000 | -10,000 | 0.23% | 1,111,800 |
| 2017-05-17 | 2017-05-15 | 0.365 | 3,280,000 | +40,000 | 0.23% | 1,197,200 |
| 2017-05-15 | 2017-05-11 | 0.385 | 3,240,000 | -10,000 | 0.23% | 1,247,400 |
| 2017-05-12 | 2017-05-10 | 0.385 | 3,250,000 | -10,000 | 0.23% | 1,251,250 |
| 2017-05-11 | 2017-05-09 | 0.400 | 3,260,000 | -70,000 | 0.23% | 1,304,000 |
| 2017-05-10 | 2017-05-08 | 0.400 | 3,330,000 | +200,000 | 0.24% | 1,332,000 |
| 2017-05-09 | 2017-05-05 | 0.435 | 3,130,000 | -40,000 | 0.22% | 1,361,550 |
| 2017-05-05 | 2017-05-02 | 0.450 | 3,170,000 | -20,000 | 0.22% | 1,426,500 |
| 2017-05-04 | 2017-04-28 | 0.460 | 3,190,000 | +120,000 | 0.23% | 1,467,400 |
| 2017-05-02 | 2017-04-27 | 0.465 | 3,070,000 | +10,000 | 0.22% | 1,427,550 |
| 2017-04-28 | 2017-04-26 | 0.475 | 3,060,000 | +20,000 | 0.22% | 1,453,500 |
| 2017-04-27 | 2017-04-25 | 0.480 | 3,040,000 | +60,000 | 0.21% | 1,459,200 |
| 2017-04-26 | 2017-04-24 | 0.500 | 2,980,000 | +10,000 | 0.21% | 1,490,000 |
| 2017-04-19 | 2017-04-13 | 0.510 | 2,970,000 | +20,000 | 0.21% | 1,514,700 |
| 2017-04-06 | 2017-04-03 | 0.510 | 2,950,000 | -10,000 | 0.21% | 1,504,500 |
| 2017-04-05 | 2017-03-31 | 0.530 | 2,960,000 | +10,000 | 0.21% | 1,568,800 |
| 2017-03-28 | 2017-03-24 | 0.560 | 2,950,000 | -50,000 | 0.21% | 1,652,000 |
| 2017-03-27 | 2017-03-23 | 0.560 | 3,000,000 | +20,000 | 0.21% | 1,680,000 |
| 2017-03-24 | 2017-03-22 | 0.490 | 2,980,000 | -100,000 | 0.21% | 1,460,200 |
| 2017-03-22 | 2017-03-20 | 0.455 | 3,080,000 | +100,000 | 0.22% | 1,401,400 |
| 2017-03-16 | 2017-03-14 | 0.510 | 2,980,000 | +320,000 | 0.21% | 1,519,800 |
| 2017-03-13 | 2017-03-09 | 0.510 | 2,660,000 | +10,000 | 0.19% | 1,356,600 |
| 2017-03-09 | 2017-03-07 | 0.530 | 2,650,000 | -40,000 | 0.19% | 1,404,500 |
| 2017-03-08 | 2017-03-06 | 0.530 | 2,690,000 | +80,000 | 0.19% | 1,425,700 |
| 2017-03-07 | 2017-03-03 | 0.560 | 2,610,000 | +30,000 | 0.18% | 1,461,600 |
| 2017-03-06 | 2017-03-02 | 0.580 | 2,580,000 | -60,000 | 0.18% | 1,496,400 |
| 2017-03-02 | 2017-02-28 | 0.580 | 2,640,000 | +130,000 | 0.19% | 1,531,200 |
| 2017-03-01 | 2017-02-27 | 0.620 | 2,510,000 | +30,000 | 0.18% | 1,556,200 |
| 2017-02-27 | 2017-02-23 | 0.690 | 2,480,000 | +20,000 | 0.18% | 1,711,200 |
| 2017-02-22 | 2017-02-20 | 0.700 | 2,460,000 | +30,000 | 0.17% | 1,722,000 |
| 2017-02-21 | 2017-02-17 | 0.700 | 2,430,000 | +30,000 | 0.17% | 1,701,000 |
| 2017-02-17 | 2017-02-15 | 0.730 | 2,400,000 | +10,000 | 0.17% | 1,752,000 |
| 2017-02-16 | 2017-02-14 | 0.730 | 2,390,000 | +10,000 | 0.17% | 1,744,700 |
| 2017-01-24 | 2017-01-20 | 0.720 | 2,380,000 | +10,000 | 0.17% | 1,713,600 |
| 2017-01-10 | 2017-01-06 | 0.750 | 2,370,000 | +10,000 | 0.17% | 1,777,500 |
| 2017-01-09 | 2017-01-05 | 0.790 | 2,360,000 | +10,000 | 0.17% | 1,864,400 |
| 2017-01-03 | 2016-12-29 | 0.730 | 2,350,000 | -10,000 | 0.17% | 1,715,500 |
| 2016-12-22 | 2016-12-20 | 0.620 | 2,360,000 | -70,000 | 0.17% | 1,463,200 |
| 2016-12-20 | 2016-12-16 | 0.630 | 2,430,000 | +80,000 | 0.17% | 1,530,900 |
| 2016-12-12 | 2016-12-08 | 0.670 | 2,350,000 | +100,000 | 0.17% | 1,574,500 |
| 2016-12-09 | 2016-12-07 | 0.700 | 2,250,000 | +200,000 | 0.16% | 1,575,000 |
| 2016-12-08 | 2016-12-06 | 0.740 | 2,050,000 | +20,000 | 0.14% | 1,517,000 |
| 2016-12-06 | 2016-12-02 | 0.790 | 2,030,000 | +30,000 | 0.14% | 1,603,700 |
| 2016-11-22 | 2016-11-18 | 0.870 | 2,000,000 | +10,000 | 0.14% | 1,740,000 |
| 2016-11-18 | 2016-11-16 | 0.930 | 1,990,000 | +10,000 | 0.14% | 1,850,700 |
| 2016-11-17 | 2016-11-15 | 0.950 | 1,980,000 | +10,000 | 0.14% | 1,881,000 |
| 2016-11-16 | 2016-11-14 | 0.890 | 1,970,000 | +20,000 | 0.14% | 1,753,300 |
| 2016-11-15 | 2016-11-11 | 0.910 | 1,950,000 | +70,000 | 0.14% | 1,774,500 |
| 2016-11-11 | 2016-11-09 | 0.910 | 1,880,000 | +80,000 | 0.13% | 1,710,800 |
| 2016-11-10 | 2016-11-08 | 0.920 | 1,800,000 | -10,000 | 0.13% | 1,656,000 |
| 2016-11-03 | 2016-11-01 | 0.980 | 1,810,000 | +10,000 | 0.13% | 1,773,800 |
| 2016-11-02 | 2016-10-31 | 1.000 | 1,800,000 | -10,000 | 0.13% | 1,800,000 |
| 2016-11-01 | 2016-10-28 | 0.980 | 1,810,000 | +10,000 | 0.13% | 1,773,800 |
| 2016-10-27 | 2016-10-25 | 0.900 | 1,800,000 | +10,000 | 0.13% | 1,620,000 |
| 2016-10-26 | 2016-10-24 | 0.910 | 1,790,000 | +20,000 | 0.13% | 1,628,900 |
| 2016-10-18 | 2016-10-14 | 0.960 | 1,770,000 | +30,000 | 0.13% | 1,699,200 |
| 2016-10-17 | 2016-10-13 | 0.950 | 1,740,000 | +100,000 | 0.12% | 1,653,000 |
| 2016-10-12 | 2016-10-07 | 1.010 | 1,640,000 | +30,000 | 0.12% | 1,656,400 |
| 2016-10-05 | 2016-10-03 | 1.000 | 1,610,000 | -30,000 | 0.11% | 1,610,000 |
| 2016-10-04 | 2016-09-30 | 1.040 | 1,640,000 | -40,000 | 0.12% | 1,705,600 |
| 2016-10-03 | 2016-09-29 | 1.050 | 1,680,000 | +110,000 | 0.12% | 1,764,000 |
| 2016-09-28 | 2016-09-26 | 1.030 | 1,570,000 | +20,000 | 0.11% | 1,617,100 |
| 2016-09-22 | 2016-09-20 | 1.030 | 1,550,000 | +20,000 | 0.11% | 1,596,500 |
| 2016-09-21 | 2016-09-19 | 1.010 | 1,530,000 | +50,000 | 0.11% | 1,545,300 |
| 2016-09-20 | 2016-09-15 | 1.000 | 1,480,000 | +40,000 | 0.10% | 1,480,000 |
| 2016-09-19 | 2016-09-14 | 1.000 | 1,440,000 | +30,000 | 0.10% | 1,440,000 |
| 2016-09-15 | 2016-09-13 | 1.020 | 1,410,000 | +50,000 | 0.10% | 1,438,200 |
| 2016-09-14 | 2016-09-12 | 1.030 | 1,360,000 | +100,000 | 0.10% | 1,400,800 |
| 2016-09-06 | 2016-09-02 | 1.120 | 1,260,000 | -20,000 | 0.09% | 1,411,200 |
| 2016-09-01 | 2016-08-30 | 1.070 | 1,280,000 | -20,000 | 0.09% | 1,369,600 |
| 2016-08-30 | 2016-08-26 | 1.090 | 1,300,000 | -20,000 | 0.09% | 1,417,000 |
| 2016-08-25 | 2016-08-23 | 1.090 | 1,320,000 | -60,000 | 0.09% | 1,438,800 |
| 2016-08-24 | 2016-08-22 | 1.080 | 1,380,000 | +40,000 | 0.10% | 1,490,400 |
| 2016-08-23 | 2016-08-19 | 1.080 | 1,340,000 | +60,000 | 0.09% | 1,447,200 |
| 2016-08-22 | 2016-08-18 | 1.000 | 1,280,000 | +20,000 | 0.09% | 1,280,000 |
| 2016-08-19 | 2016-08-17 | 1.020 | 1,260,000 | +390,000 | 0.09% | 1,285,200 |
| 2016-08-18 | 2016-08-16 | 1.110 | 870,000 | -260,000 | 0.06% | 965,700 |
| 2016-08-16 | 2016-08-12 | 0.990 | 1,130,000 | +140,000 | 0.08% | 1,118,700 |
| 2016-08-09 | 2016-08-05 | 0.920 | 990,000 | +50,000 | 0.07% | 910,800 |
| 2016-08-05 | 2016-08-03 | 0.920 | 940,000 | +20,000 | 0.07% | 864,800 |
| 2016-08-03 | 2016-07-29 | 0.970 | 920,000 | -20,000 | 0.07% | 892,400 |
| 2016-08-01 | 2016-07-28 | 1.000 | 940,000 | +20,000 | 0.07% | 940,000 |
| 2016-07-29 | 2016-07-27 | 1.050 | 920,000 | +60,000 | 0.07% | 966,000 |
| 2016-07-28 | 2016-07-26 | 1.040 | 860,000 | +30,000 | 0.06% | 894,400 |
| 2016-07-27 | 2016-07-25 | 1.050 | 830,000 | +20,000 | 0.06% | 871,500 |
| 2016-07-26 | 2016-07-22 | 1.080 | 810,000 | +50,000 | 0.06% | 874,800 |
| 2016-07-25 | 2016-07-21 | 1.110 | 760,000 | +200,000 | 0.05% | 843,600 |
| 2016-07-22 | 2016-07-20 | 1.120 | 560,000 | +30,000 | 0.04% | 627,200 |
| 2016-07-20 | 2016-07-18 | 1.090 | 530,000 | +10,000 | 0.04% | 577,700 |
| 2016-07-18 | 2016-07-14 | 1.100 | 520,000 | +10,000 | 0.04% | 572,000 |
| 2016-07-15 | 2016-07-13 | 0.890 | 510,000 | +10,000 | 0.04% | 453,900 |
| 2016-07-12 | 2016-07-08 | 0.940 | 500,000 | +10,000 | 0.04% | 470,000 |
| 2016-07-07 | 2016-07-05 | 0.960 | 490,000 | +10,000 | 0.03% | 470,400 |
| 2016-06-27 | 2016-06-23 | 0.920 | 480,000 | +20,000 | 0.03% | 441,600 |
| 2016-06-24 | 2016-06-22 | 0.940 | 460,000 | +10,000 | 0.03% | 432,400 |
| 2016-06-23 | 2016-06-21 | 0.980 | 450,000 | +20,000 | 0.03% | 441,000 |
| 2016-06-21 | 2016-06-17 | 1.050 | 430,000 | +40,000 | 0.03% | 451,500 |
| 2016-06-20 | 2016-06-16 | 1.080 | 390,000 | +10,000 | 0.03% | 421,200 |
| 2016-06-17 | 2016-06-15 | 1.110 | 380,000 | +10,000 | 0.03% | 421,800 |
| 2016-06-01 | 2016-05-30 | 1.230 | 370,000 | +20,000 | 0.03% | 455,100 |
| 2016-05-31 | 2016-05-27 | 1.180 | 350,000 | -20,000 | 0.02% | 413,000 |
| 2016-05-27 | 2016-05-25 | 1.190 | 370,000 | -30,000 | 0.03% | 440,300 |
| 2016-05-12 | 2016-05-10 | 1.150 | 400,000 | +10,000 | 0.03% | 460,000 |
| 2016-05-04 | 2016-04-29 | 1.200 | 390,000 | +10,000 | 0.03% | 468,000 |
| 2016-04-29 | 2016-04-27 | 1.310 | 380,000 | -50,000 | 0.03% | 497,800 |
| 2016-04-28 | 2016-04-26 | 1.320 | 430,000 | +240,000 | 0.03% | 567,600 |
| 2016-04-21 | 2016-04-19 | 1.140 | 190,000 | +30,000 | 0.01% | 216,600 |
| 2016-04-19 | 2016-04-15 | 1.250 | 160,000 | -60,000 | 0.01% | 200,000 |
| 2016-04-18 | 2016-04-14 | 1.240 | 220,000 | +30,000 | 0.02% | 272,800 |
| 2016-04-13 | 2016-04-11 | 1.350 | 190,000 | +50,000 | 0.01% | 256,500 |
| 2016-04-06 | 2016-04-01 | 1.090 | 140,000 | -20,000 | 0.01% | 152,600 |
| 2016-04-05 | 2016-03-31 | 0.960 | 160,000 | -60,000 | 0.01% | 153,600 |
| 2016-03-16 | 2016-03-14 | 1.010 | 220,000 | -80,000 | 0.02% | 222,200 |
| 2016-03-14 | 2016-03-10 | 1.040 | 300,000 | -20,000 | 0.02% | 312,000 |
| 2016-03-11 | 2016-03-09 | 1.010 | 320,000 | +30,000 | 0.02% | 323,200 |
| 2016-03-10 | 2016-03-08 | 1.040 | 290,000 | -30,000 | 0.02% | 301,600 |
| 2016-03-04 | 2016-03-02 | 0.980 | 320,000 | -40,000 | 0.02% | 313,600 |
| 2016-03-03 | 2016-03-01 | 0.940 | 360,000 | +30,000 | 0.03% | 338,400 |
| 2016-03-02 | 2016-02-29 | 0.920 | 330,000 | +40,000 | 0.02% | 303,600 |
| 2016-03-01 | 2016-02-26 | 0.870 | 290,000 | +50,000 | 0.02% | 252,300 |
| 2016-02-29 | 2016-02-25 | 0.850 | 240,000 | -20,000 | 0.02% | 204,000 |
| 2016-02-25 | 2016-02-23 | 0.830 | 260,000 | +20,000 | 0.02% | 215,800 |
| 2016-02-24 | 2016-02-22 | 0.800 | 240,000 | -630,000 | 0.02% | 192,000 |
| 2016-02-23 | 2016-02-19 | 0.720 | 870,000 | +630,000 | 0.06% | 626,400 |
| 2016-01-25 | 2016-01-21 | 0.590 | 240,000 | -110,000 | 0.02% | 141,600 |
| 2016-01-22 | 2016-01-20 | 0.630 | 350,000 | -60,000 | 0.02% | 220,500 |
| 2016-01-21 | 2016-01-19 | 0.620 | 410,000 | +90,000 | 0.03% | 254,200 |
| 2016-01-19 | 2016-01-15 | 0.660 | 320,000 | -110,000 | 0.02% | 211,200 |
| 2016-01-18 | 2016-01-14 | 0.690 | 430,000 | +200,000 | 0.03% | 296,700 |
| 2016-01-14 | 2016-01-12 | 0.650 | 230,000 | -150,000 | 0.02% | 149,500 |
| 2016-01-06 | 2016-01-04 | 0.700 | 380,000 | +30,000 | 0.03% | 266,000 |
| 2016-01-04 | 2015-12-29 | 0.700 | 350,000 | -120,000 | 0.02% | 245,000 |
| 2015-12-30 | 2015-12-28 | 0.730 | 470,000 | -80,000 | 0.03% | 343,100 |
| 2015-12-29 | 2015-12-24 | 0.730 | 550,000 | -20,000 | 0.04% | 401,500 |
| 2015-12-28 | 2015-12-22 | 0.670 | 570,000 | -40,000 | 0.04% | 381,900 |
| 2015-12-22 | 2015-12-18 | 0.680 | 610,000 | -50,000 | 0.04% | 414,800 |
| 2015-12-21 | 2015-12-17 | 0.770 | 660,000 | +50,000 | 0.05% | 508,200 |
| 2015-12-07 | 2015-12-03 | 0.620 | 610,000 | -130,000 | 0.04% | 378,200 |
| 2015-11-25 | 2015-11-23 | 0.660 | 740,000 | -60,000 | 0.05% | 488,400 |
| 2015-11-12 | 2015-11-10 | 0.680 | 800,000 | +10,000 | 0.06% | 544,000 |
| 2015-11-09 | 2015-11-05 | 0.660 | 790,000 | +20,000 | 0.06% | 521,400 |
| 2015-10-29 | 2015-10-27 | 0.710 | 770,000 | +100,000 | 0.05% | 546,700 |
| 2015-10-27 | 2015-10-23 | 0.710 | 670,000 | -60,000 | 0.05% | 475,700 |
| 2015-10-26 | 2015-10-22 | 0.680 | 730,000 | -50,000 | 0.05% | 496,400 |
| 2015-10-23 | 2015-10-20 | 0.690 | 780,000 | +50,000 | 0.06% | 538,200 |
| 2015-10-20 | 2015-10-16 | 0.690 | 730,000 | -1,090,000 | 0.05% | 503,700 |
| 2015-10-16 | 2015-10-14 | 0.690 | 1,820,000 | +20,000 | 0.13% | 1,255,800 |
| 2015-10-15 | 2015-10-13 | 0.750 | 1,800,000 | -40,000 | 0.13% | 1,350,000 |
| 2015-10-14 | 2015-10-12 | 0.790 | 1,840,000 | -140,000 | 0.13% | 1,453,600 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,980,000 | +1,920,000 | 0.14% | 1,643,400 |
| 2015-09-21 | 2015-09-17 | 0.930 | 60,000 | -10,000 | 0.00% | 55,800 |
| 2015-09-18 | 2015-09-16 | 0.940 | 70,000 | -10,000 | 0.00% | 65,800 |
| 2015-09-07 | 2015-09-02 | 1.020 | 80,000 | -10,000 | 0.01% | 81,600 |
| 2015-08-27 | 2015-08-25 | 1.020 | 90,000 | -10,000 | 0.01% | 91,800 |
| 2015-08-26 | 2015-08-24 | 1.030 | 100,000 | +40,000 | 0.01% | 103,000 |
| 2015-08-24 | 2015-08-20 | 1.210 | 60,000 | -40,000 | 0.00% | 72,600 |
| 2015-08-21 | 2015-08-19 | 1.240 | 100,000 | +40,000 | 0.01% | 124,000 |
| 2015-08-07 | 2015-08-05 | 1.330 | 60,000 | -10,000 | 0.00% | 79,800 |
| 2015-08-06 | 2015-08-04 | 1.270 | 70,000 | -20,000 | 0.00% | 88,900 |
| 2015-08-05 | 2015-08-03 | 1.220 | 90,000 | -10,000 | 0.01% | 109,800 |
| 2015-08-03 | 2015-07-30 | 1.350 | 100,000 | -30,000 | 0.01% | 135,000 |
| 2015-07-31 | 2015-07-29 | 1.390 | 130,000 | +10,000 | 0.01% | 180,700 |
| 2015-07-28 | 2015-07-24 | 1.540 | 120,000 | +30,000 | 0.01% | 184,800 |
| 2015-07-27 | 2015-07-23 | 1.540 | 90,000 | -60,000 | 0.01% | 138,600 |
| 2015-07-24 | 2015-07-22 | 1.560 | 150,000 | -60,000 | 0.01% | 234,000 |
| 2015-07-23 | 2015-07-21 | 1.560 | 210,000 | +50,000 | 0.01% | 327,600 |
| 2015-07-21 | 2015-07-17 | 1.460 | 160,000 | +10,000 | 0.01% | 233,600 |
| 2015-07-20 | 2015-07-16 | 1.430 | 150,000 | +20,000 | 0.01% | 214,500 |
| 2015-07-15 | 2015-07-13 | 1.420 | 130,000 | +50,000 | 0.01% | 184,600 |
| 2015-07-13 | 2015-07-09 | 1.290 | 80,000 | -40,000 | 0.01% | 103,200 |
| 2015-07-10 | 2015-07-08 | 1.190 | 120,000 | +40,000 | 0.01% | 142,800 |
| 2015-07-09 | 2015-07-07 | 1.500 | 80,000 | +20,000 | 0.01% | 120,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 60,000 | +60,000 | 0.00% | 135,600 |
| 2015-06-18 | 2015-06-16 | 2.250 | 0 | -170,000 | ||
| 2015-06-11 | 2015-06-09 | 1.970 | 170,000 | +170,000 | 0.01% | 334,900 |
| 2015-06-10 | 2015-06-08 | 2.230 | 0 | -140,000 | ||
| 2015-06-09 | 2015-06-05 | 1.890 | 140,000 | -20,000 | 0.01% | 264,600 |
| 2015-06-08 | 2015-06-04 | 1.610 | 160,000 | -20,000 | 0.01% | 257,600 |
| 2015-06-05 | 2015-06-03 | 1.500 | 180,000 | +20,000 | 0.01% | 270,000 |
| 2015-06-03 | 2015-06-01 | 1.740 | 160,000 | +140,000 | 0.01% | 278,400 |
| 2015-05-27 | 2015-05-22 | 1.680 | 20,000 | +20,000 | 0.00% | 33,600 |
| 2015-05-13 | 2015-05-11 | 1.760 | 0 | -10,000 | ||
| 2015-05-06 | 2015-05-04 | 1.710 | 10,000 | +10,000 | 0.00% | 17,100 |
| 2015-04-20 | 2015-04-16 | 1.670 | 0 | -40,000 | ||
| 2015-04-17 | 2015-04-15 | 1.450 | 40,000 | +30,000 | 0.00% | 58,000 |
| 2015-04-16 | 2015-04-14 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2015-04-10 | 2015-04-08 | 1.170 | 0 | -20,000 | ||
| 2015-04-02 | 2015-03-31 | 1.160 | 20,000 | -10,000 | 0.00% | 23,200 |
| 2015-04-01 | 2015-03-30 | 1.230 | 30,000 | -20,000 | 0.00% | 36,900 |
| 2015-03-31 | 2015-03-27 | 1.240 | 50,000 | +50,000 | 0.00% | 62,000 |
| 2015-03-16 | 2015-03-12 | 1.160 | 0 | -30,000 | ||
| 2015-03-11 | 2015-03-09 | 1.150 | 30,000 | +30,000 | 0.00% | 34,500 |
| 2015-02-05 | 2015-02-03 | 1.020 | 0 | -10,000 | ||
| 2015-01-22 | 2015-01-20 | 1.030 | 10,000 | -10,000 | 0.00% | 10,300 |
| 2015-01-21 | 2015-01-19 | 1.010 | 20,000 | +10,000 | 0.00% | 20,200 |
| 2015-01-14 | 2015-01-12 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2015-01-12 | 2015-01-08 | 1.170 | 0 | -50,000 | ||
| 2015-01-09 | 2015-01-07 | 1.180 | 50,000 | +50,000 | 0.00% | 59,000 |
| 2014-11-10 | 2014-11-06 | 1.790 | 0 | -10,000 | ||
| 2014-11-07 | 2014-11-05 | 1.790 | 10,000 | +10,000 | 0.00% | 17,900 |
| 2014-06-16 | 2014-06-12 | 0.690 | 0 | -40,000 | ||
| 2014-06-12 | 2014-06-10 | 0.690 | 40,000 | -30,000 | 0.00% | 27,600 |
| 2014-06-11 | 2014-06-09 | 0.720 | 70,000 | +50,000 | 0.00% | 50,400 |
| 2014-06-10 | 2014-06-06 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy