History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.177 0 +0
2025-10-09 2025-10-06 0.175 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.182 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.211 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.219 0 +0
2025-09-23 2025-09-19 0.230 0 +0
2025-09-22 2025-09-18 0.241 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.247 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.260 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.355 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.222 0 +0
2025-08-14 2025-08-12 0.216 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.219 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.195 0 +0
2025-08-06 2025-08-04 0.191 0 +0
2025-08-05 2025-08-01 0.185 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.212 0 +0
2025-07-28 2025-07-24 0.223 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.165 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.156 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.124 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.127 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.137 0 +0
2025-07-08 2025-07-04 0.147 0 +0
2025-07-07 2025-07-03 0.137 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.071 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.067 0 +0
2025-06-24 2025-06-20 0.067 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.083 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.076 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.176 0 +0
2025-05-30 2025-05-28 0.186 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.226 0 +0
2025-05-22 2025-05-20 0.231 0 +0
2025-05-21 2025-05-19 0.233 0 +0
2025-05-20 2025-05-16 0.232 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.215 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.216 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.247 0 +0
2025-05-02 2025-04-29 0.244 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.249 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.197 0 +0
2025-03-11 2025-03-07 0.201 0 +0
2025-03-10 2025-03-06 0.229 0 +0
2025-03-07 2025-03-05 0.241 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.455 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.480 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.345 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.285 0 -720,000
2024-11-15 2024-11-13 0.290 720,000 -50,000 0.02% 208,800
2024-11-14 2024-11-12 0.295 770,000 -180,000 0.02% 227,150
2024-11-13 2024-11-11 0.260 950,000 -30,000 0.02% 247,000
2024-11-12 2024-11-08 0.290 980,000 -190,000 0.02% 284,200
2024-11-11 2024-11-07 0.290 1,170,000 -430,000 0.03% 339,300
2024-11-06 2024-11-04 0.305 1,600,000 -10,000 0.03% 488,000
2024-11-05 2024-11-01 0.315 1,610,000 -80,000 0.03% 507,150
2024-11-04 2024-10-31 0.305 1,690,000 -40,000 0.04% 515,450
2024-11-01 2024-10-30 0.310 1,730,000 +540,000 0.04% 536,300
2024-10-31 2024-10-29 0.305 1,190,000 +110,000 0.03% 362,950
2024-10-30 2024-10-28 0.295 1,080,000 +550,000 0.02% 318,600
2024-10-29 2024-10-25 0.385 530,000 -30,000 0.01% 204,050
2024-10-28 2024-10-24 0.420 560,000 +40,000 0.01% 235,200
2024-10-25 2024-10-23 0.445 520,000 -70,000 0.01% 231,400
2024-10-23 2024-10-21 0.510 590,000 +10,000 0.01% 300,900
2024-10-22 2024-10-18 0.550 580,000 -20,000 0.01% 319,000
2024-10-21 2024-10-17 0.540 600,000 -20,000 0.01% 324,000
2024-10-17 2024-10-15 0.520 620,000 +10,000 0.01% 322,400
2024-10-16 2024-10-14 0.560 610,000 -260,000 0.01% 341,600
2024-10-15 2024-10-10 0.390 870,000 -60,000 0.02% 339,300
2024-10-14 2024-10-09 0.405 930,000 -30,000 0.02% 376,650
2024-10-10 2024-10-08 0.410 960,000 -20,000 0.02% 393,600
2024-10-09 2024-10-07 0.405 980,000 -40,000 0.02% 396,900
2024-10-08 2024-10-04 0.450 1,020,000 +120,000 0.02% 459,000
2024-10-07 2024-10-03 0.460 900,000 -30,000 0.02% 414,000
2024-10-04 2024-10-02 0.560 930,000 +40,000 0.02% 520,800
2024-10-03 2024-09-30 0.560 890,000 +30,000 0.02% 498,400
2024-10-02 2024-09-27 0.540 860,000 -670,000 0.02% 464,400
2024-09-30 2024-09-26 0.510 1,530,000 +60,000 0.03% 780,300
2024-09-27 2024-09-25 0.530 1,470,000 -380,000 0.03% 779,100
2024-09-26 2024-09-24 0.440 1,850,000 -600,000 0.04% 814,000
2024-09-25 2024-09-23 0.365 2,450,000 +50,000 0.05% 894,250
2024-09-24 2024-09-20 0.355 2,400,000 +350,000 0.05% 852,000
2024-09-23 2024-09-19 0.360 2,050,000 +260,000 0.04% 738,000
2024-09-20 2024-09-17 0.425 1,790,000 -150,000 0.04% 760,750
2024-09-19 2024-09-16 0.455 1,940,000 +410,000 0.04% 882,700
2024-09-17 2024-09-13 0.485 1,530,000 +1,050,000 0.03% 742,050
2024-09-16 2024-09-12 0.640 480,000 +40,000 0.01% 307,200
2024-09-13 2024-09-11 0.840 440,000 -10,000 0.01% 369,600
2024-09-12 2024-09-10 0.850 450,000 +40,000 0.01% 382,500
2024-09-11 2024-09-09 0.890 410,000 -210,000 0.01% 364,900
2024-09-09 2024-09-04 0.980 620,000 +240,000 0.01% 607,600
2024-09-05 2024-09-03 1.100 380,000 -40,000 0.01% 418,000
2024-09-04 2024-09-02 1.100 420,000 -550,000 0.01% 462,000
2024-09-03 2024-08-30 1.350 970,000 -80,000 0.02% 1,309,500
2024-09-02 2024-08-29 1.020 1,050,000 -60,000 0.02% 1,071,000
2024-08-30 2024-08-28 1.130 1,110,000 -130,000 0.02% 1,254,300
2024-08-29 2024-08-27 1.100 1,240,000 +200,000 0.03% 1,364,000
2024-08-28 2024-08-26 1.020 1,040,000 +110,000 0.02% 1,060,800
2024-08-27 2024-08-23 1.010 930,000 -280,000 0.02% 939,300
2024-08-26 2024-08-22 1.020 1,210,000 -300,000 0.03% 1,234,200
2024-08-23 2024-08-21 0.940 1,510,000 +60,000 0.03% 1,419,400
2024-08-22 2024-08-20 0.890 1,450,000 +510,000 0.03% 1,290,500
2024-08-21 2024-08-19 0.880 940,000 +280,000 0.02% 827,200
2024-08-20 2024-08-16 0.820 660,000 -30,000 0.01% 541,200
2024-08-19 2024-08-15 0.820 690,000 +20,000 0.01% 565,800
2024-08-16 2024-08-14 0.800 670,000 -90,000 0.01% 536,000
2024-08-15 2024-08-13 0.780 760,000 -30,000 0.02% 592,800
2024-08-14 2024-08-12 0.760 790,000 -160,000 0.02% 600,400
2024-08-13 2024-08-09 0.760 950,000 -100,000 0.02% 722,000
2024-08-12 2024-08-08 0.780 1,050,000 +20,000 0.02% 819,000
2024-08-09 2024-08-07 0.780 1,030,000 -70,000 0.02% 803,400
2024-08-08 2024-08-06 0.770 1,100,000 -60,000 0.02% 847,000
2024-08-07 2024-08-05 0.740 1,160,000 -30,000 0.02% 858,400
2024-08-06 2024-08-02 0.780 1,190,000 -70,000 0.03% 928,200
2024-08-05 2024-08-01 0.780 1,260,000 -100,000 0.03% 982,800
2024-08-02 2024-07-31 0.810 1,360,000 -470,000 0.03% 1,101,600
2024-08-01 2024-07-30 0.750 1,830,000 -420,000 0.04% 1,372,500
2024-07-31 2024-07-29 0.640 2,250,000 -90,000 0.05% 1,440,000
2024-07-30 2024-07-26 0.640 2,340,000 -260,000 0.05% 1,497,600
2024-07-29 2024-07-25 0.700 2,600,000 -140,000 0.06% 1,820,000
2024-07-26 2024-07-24 0.640 2,740,000 -100,000 0.06% 1,753,600
2024-07-25 2024-07-23 0.650 2,840,000 -130,000 0.06% 1,846,000
2024-07-24 2024-07-22 0.670 2,970,000 -520,000 0.06% 1,989,900
2024-07-23 2024-07-19 0.740 3,490,000 -410,000 0.07% 2,582,600
2024-07-22 2024-07-18 0.750 3,900,000 -820,000 0.08% 2,925,000
2024-07-19 2024-07-17 0.790 4,720,000 -830,000 0.10% 3,728,800
2024-07-18 2024-07-16 0.780 5,550,000 -170,000 0.12% 4,329,000
2024-07-17 2024-07-15 0.780 5,720,000 -40,000 0.12% 4,461,600
2024-07-16 2024-07-12 0.790 5,760,000 -200,000 0.12% 4,550,400
2024-07-15 2024-07-11 0.750 5,960,000 -450,000 0.13% 4,470,000
2024-07-12 2024-07-10 0.720 6,410,000 -480,000 0.14% 4,615,200
2024-07-11 2024-07-09 0.750 6,890,000 -2,080,000 0.15% 5,167,500
2024-07-10 2024-07-08 0.720 8,970,000 -60,000 0.19% 6,458,400
2024-07-09 2024-07-05 0.730 9,030,000 +1,070,000 0.19% 6,591,900
2024-07-08 2024-07-04 0.850 7,960,000 +240,000 0.17% 6,766,000
2024-07-05 2024-07-03 0.950 7,720,000 +870,000 0.16% 7,334,000
2024-07-04 2024-07-02 0.970 6,850,000 +340,000 0.15% 6,644,500
2024-07-03 2024-06-28 0.710 6,510,000 +160,000 0.14% 4,622,100
2024-07-02 2024-06-27 0.690 6,350,000 +650,000 0.14% 4,381,500
2024-06-28 2024-06-26 0.600 5,700,000 +370,000 0.12% 3,420,000
2024-06-27 2024-06-25 0.530 5,330,000 +260,000 0.11% 2,824,900
2024-06-26 2024-06-24 0.495 5,070,000 -10,000 0.11% 2,509,650
2024-06-25 2024-06-21 0.470 5,080,000 -350,000 0.11% 2,387,600
2024-06-24 2024-06-20 0.500 5,430,000 +270,000 0.12% 2,715,000
2024-06-21 2024-06-19 0.500 5,160,000 +190,000 0.11% 2,580,000
2024-06-20 2024-06-18 0.500 4,970,000 -200,000 0.11% 2,485,000
2024-06-19 2024-06-17 0.510 5,170,000 +550,000 0.11% 2,636,700
2024-06-18 2024-06-14 0.540 4,620,000 +380,000 0.10% 2,494,800
2024-06-17 2024-06-13 0.490 4,240,000 +1,490,000 0.09% 2,077,600
2024-06-14 2024-06-12 0.600 2,750,000 +40,000 0.06% 1,650,000
2024-06-13 2024-06-11 0.610 2,710,000 -170,000 0.06% 1,653,100
2024-06-12 2024-06-07 0.640 2,880,000 +1,080,000 0.06% 1,843,200
2024-06-11 2024-06-06 0.510 1,800,000 +510,000 0.04% 918,000
2024-06-07 2024-06-05 0.460 1,290,000 +60,000 0.03% 593,400
2024-06-06 2024-06-04 0.455 1,230,000 -60,000 0.03% 559,650
2024-06-05 2024-06-03 0.445 1,290,000 +120,000 0.03% 574,050
2024-06-04 2024-05-31 0.500 1,170,000 +120,000 0.03% 585,000
2024-06-03 2024-05-30 0.400 1,050,000 +410,000 0.02% 420,000
2024-05-31 2024-05-29 0.375 640,000 +50,000 0.01% 240,000
2024-05-30 2024-05-28 0.325 590,000 -110,000 0.01% 191,750
2024-05-29 2024-05-27 0.300 700,000 -820,000 0.01% 210,000
2024-05-28 2024-05-24 0.285 1,520,000 -580,000 0.03% 433,200
2024-05-27 2024-05-23 0.305 2,100,000 -210,000 0.04% 640,500
2024-05-24 2024-05-22 0.295 2,310,000 -50,000 0.05% 681,450
2024-05-23 2024-05-21 0.305 2,360,000 -50,000 0.05% 719,800
2024-05-22 2024-05-20 0.305 2,410,000 -10,000 0.05% 735,050
2024-05-21 2024-05-17 0.310 2,420,000 -290,000 0.05% 750,200
2024-05-20 2024-05-16 0.330 2,710,000 -420,000 0.06% 894,300
2024-05-17 2024-05-14 0.300 3,130,000 -60,000 0.07% 939,000
2024-05-16 2024-05-13 0.305 3,190,000 -160,000 0.07% 972,950
2024-05-14 2024-05-10 0.310 3,350,000 -70,000 0.07% 1,038,500
2024-05-13 2024-05-09 0.320 3,420,000 +140,000 0.07% 1,094,400
2024-05-10 2024-05-08 0.330 3,280,000 +30,000 0.07% 1,082,400
2024-05-09 2024-05-07 0.330 3,250,000 -700,000 0.07% 1,072,500
2024-05-08 2024-05-06 0.330 3,950,000 +90,000 0.08% 1,303,500
2024-05-07 2024-05-03 0.330 3,860,000 +240,000 0.08% 1,273,800
2024-05-06 2024-05-02 0.330 3,620,000 +60,000 0.08% 1,194,600
2024-05-03 2024-04-30 0.290 3,560,000 +640,000 0.08% 1,032,400
2024-05-02 2024-04-29 0.280 2,920,000 +860,000 0.06% 817,600
2024-04-30 2024-04-26 0.325 2,060,000 +440,000 0.04% 669,500
2024-04-29 2024-04-25 0.435 1,620,000 +440,000 0.03% 704,700
2024-04-26 2024-04-24 0.420 1,180,000 -480,000 0.03% 495,600
2024-04-25 2024-04-23 0.420 1,660,000 -360,000 0.04% 697,200
2024-04-24 2024-04-22 0.430 2,020,000 +190,000 0.04% 868,600
2024-04-23 2024-04-19 0.500 1,830,000 -280,000 0.04% 915,000
2024-04-22 2024-04-18 0.405 2,110,000 -490,000 0.05% 854,550
2024-04-19 2024-04-17 0.375 2,600,000 -430,000 0.06% 975,000
2024-04-18 2024-04-16 0.400 3,030,000 -30,000 0.06% 1,212,000
2024-04-17 2024-04-15 0.355 3,060,000 -210,000 0.07% 1,086,300
2024-04-16 2024-04-12 0.340 3,270,000 +130,000 0.07% 1,111,800
2024-04-15 2024-04-11 0.340 3,140,000 -1,180,000 0.07% 1,067,600
2024-04-12 2024-04-10 0.335 4,320,000 +340,000 0.09% 1,447,200
2024-04-11 2024-04-09 0.350 3,980,000 -10,000 0.09% 1,393,000
2024-04-10 2024-04-08 0.335 3,990,000 +10,000 0.09% 1,336,650
2024-04-09 2024-04-05 0.290 3,980,000 +40,000 0.09% 1,154,200
2024-04-08 2024-04-03 0.310 3,940,000 +150,000 0.08% 1,221,400
2024-04-05 2024-04-02 0.295 3,790,000 -100,000 0.08% 1,118,050
2024-04-03 2024-03-28 0.295 3,890,000 +120,000 0.08% 1,147,550
2024-04-02 2024-03-27 0.295 3,770,000 +360,000 0.08% 1,112,150
2024-03-28 2024-03-26 0.325 3,410,000 +140,000 0.07% 1,108,250
2024-03-27 2024-03-25 0.330 3,270,000 +110,000 0.07% 1,079,100
2024-03-26 2024-03-22 0.410 3,160,000 +80,000 0.07% 1,295,600
2024-03-25 2024-03-21 0.425 3,080,000 -360,000 0.07% 1,309,000
2024-03-22 2024-03-20 0.420 3,440,000 -160,000 0.07% 1,444,800
2024-03-21 2024-03-19 0.430 3,600,000 -210,000 0.08% 1,548,000
2024-03-20 2024-03-18 0.430 3,810,000 -200,000 0.08% 1,638,300
2024-03-19 2024-03-15 0.430 4,010,000 -260,000 0.09% 1,724,300
2024-03-18 2024-03-14 0.410 4,270,000 -280,000 0.09% 1,750,700
2024-03-15 2024-03-13 0.405 4,550,000 -160,000 0.10% 1,842,750
2024-03-14 2024-03-12 0.415 4,710,000 -230,000 0.10% 1,954,650
2024-03-13 2024-03-11 0.455 4,940,000 -50,000 0.11% 2,247,700
2024-03-12 2024-03-08 0.430 4,990,000 -50,000 0.11% 2,145,700
2024-03-11 2024-03-07 0.420 5,040,000 -180,000 0.11% 2,116,800
2024-03-08 2024-03-06 0.510 5,220,000 -70,000 0.11% 2,662,200
2024-03-07 2024-03-05 0.490 5,290,000 -110,000 0.11% 2,592,100
2024-03-06 2024-03-04 0.475 5,400,000 -190,000 0.12% 2,565,000
2024-03-05 2024-03-01 0.450 5,590,000 -130,000 0.12% 2,515,500
2024-03-04 2024-02-29 0.350 5,720,000 -120,000 0.12% 2,002,000
2024-03-01 2024-02-28 0.320 5,840,000 -90,000 0.12% 1,868,800
2024-02-28 2024-02-26 0.315 5,930,000 -70,000 0.13% 1,867,950
2024-02-26 2024-02-22 0.350 6,000,000 -150,000 0.13% 2,100,000
2024-02-23 2024-02-21 0.335 6,150,000 -100,000 0.13% 2,060,250
2024-02-21 2024-02-19 0.370 6,250,000 -110,000 0.13% 2,312,500
2024-02-20 2024-02-16 0.370 6,360,000 -70,000 0.14% 2,353,200
2024-02-19 2024-02-15 0.360 6,430,000 -10,000 0.14% 2,314,800
2024-02-16 2024-02-14 0.355 6,440,000 -70,000 0.14% 2,286,200
2024-02-15 2024-02-09 0.350 6,510,000 -90,000 0.14% 2,278,500
2024-02-08 2024-02-06 0.315 6,600,000 -10,000 0.14% 2,079,000
2024-02-07 2024-02-05 0.315 6,610,000 -210,000 0.14% 2,082,150
2024-02-06 2024-02-02 0.345 6,820,000 -60,000 0.15% 2,352,900
2024-02-05 2024-02-01 0.355 6,880,000 -380,000 0.15% 2,442,400
2024-02-02 2024-01-31 0.270 7,260,000 -20,000 0.16% 1,960,200
2024-02-01 2024-01-30 0.295 7,280,000 -40,000 0.16% 2,147,600
2024-01-31 2024-01-29 0.295 7,320,000 -20,000 0.16% 2,159,400
2024-01-30 2024-01-26 0.300 7,340,000 -600,000 0.16% 2,202,000
2024-01-29 2024-01-25 0.275 7,940,000 -10,000 0.17% 2,183,500
2024-01-26 2024-01-24 0.275 7,950,000 -80,000 0.17% 2,186,250
2024-01-25 2024-01-23 0.290 8,030,000 -50,000 0.17% 2,328,700
2024-01-23 2024-01-19 0.335 8,080,000 +80,000 0.17% 2,706,800
2024-01-22 2024-01-18 0.340 8,000,000 +30,000 0.17% 2,720,000
2024-01-19 2024-01-17 0.300 7,970,000 -200,000 0.17% 2,391,000
2024-01-18 2024-01-16 0.241 8,170,000 -280,000 0.17% 1,968,970
2024-01-17 2024-01-15 0.345 8,450,000 -90,000 0.18% 2,915,250
2024-01-16 2024-01-12 0.375 8,540,000 -70,000 0.18% 3,202,500
2024-01-15 2024-01-11 0.415 8,610,000 -320,000 0.18% 3,573,150
2024-01-12 2024-01-10 0.310 8,930,000 -360,000 0.19% 2,768,300
2024-01-11 2024-01-09 0.360 9,290,000 -350,000 0.20% 3,344,400
2024-01-10 2024-01-08 0.340 9,640,000 -180,000 0.21% 3,277,600
2024-01-09 2024-01-05 0.360 9,820,000 -320,000 0.21% 3,535,200
2024-01-08 2024-01-04 0.270 10,140,000 +150,000 0.22% 2,737,800
2024-01-05 2024-01-03 0.250 9,990,000 +80,000 0.21% 2,497,500
2024-01-04 2024-01-02 0.204 9,910,000 +180,000 0.21% 2,021,640
2024-01-03 2023-12-29 0.177 9,730,000 +120,000 0.21% 1,722,210
2023-12-29 2023-12-27 0.133 9,610,000 -60,000 0.21% 1,278,130
2023-12-28 2023-12-22 0.128 9,670,000 -50,000 0.21% 1,237,760
2023-12-27 2023-12-21 0.128 9,720,000 -80,000 0.21% 1,244,160
2023-12-22 2023-12-20 0.121 9,800,000 -20,000 0.21% 1,185,800
2023-12-20 2023-12-18 0.117 9,820,000 +10,000 0.21% 1,148,940
2023-12-18 2023-12-14 0.112 9,810,000 -290,000 0.21% 1,098,720
2023-12-15 2023-12-13 0.125 10,100,000 -630,000 0.22% 1,262,500
2023-12-14 2023-12-12 0.167 10,730,000 -220,000 0.23% 1,791,910
2023-12-13 2023-12-11 0.170 10,950,000 -20,000 0.23% 1,861,500
2023-12-12 2023-12-08 0.170 10,970,000 -640,000 0.23% 1,864,900
2023-12-11 2023-12-07 0.175 11,610,000 -570,000 0.25% 2,031,750
2023-12-08 2023-12-06 0.138 12,180,000 -690,000 0.26% 1,680,840
2023-12-07 2023-12-05 0.106 12,870,000 -570,000 0.27% 1,364,220
2023-12-06 2023-12-04 0.073 13,440,000 -560,000 0.29% 981,120
2023-12-04 2023-11-30 0.051 14,000,000 -750,000 0.30% 714,000
2023-11-30 2023-11-28 0.037 14,750,000 -60,000 0.38% 545,750
2023-11-27 2023-11-23 0.036 14,810,000 -120,000 0.38% 533,160
2023-11-23 2023-11-21 0.031 14,930,000 -300,000 0.38% 462,830
2023-11-22 2023-11-20 0.032 15,230,000 -200,000 0.39% 487,360
2023-11-21 2023-11-17 0.034 15,430,000 -30,000 0.40% 524,620
2023-11-20 2023-11-16 0.035 15,460,000 -170,000 0.40% 541,100
2023-11-17 2023-11-15 0.034 15,630,000 -350,000 0.40% 531,420
2023-11-16 2023-11-14 0.031 15,980,000 -140,000 0.41% 495,380
2023-11-15 2023-11-13 0.028 16,120,000 -850,000 0.41% 451,360
2023-11-14 2023-11-10 0.037 16,970,000 +2,220,000 0.44% 627,890
2023-11-13 2023-11-09 0.023 14,750,000 +1,020,000 0.38% 339,250
2023-11-08 2023-11-06 0.019 13,730,000 +40,000 0.35% 260,870
2023-11-07 2023-11-03 0.021 13,690,000 +280,000 0.35% 287,490
2023-11-06 2023-11-02 0.022 13,410,000 +300,000 0.34% 295,020
2023-11-02 2023-10-31 0.023 13,110,000 +460,000 0.34% 301,530
2023-10-31 2023-10-27 0.025 12,650,000 +100,000 0.32% 316,250
2023-10-30 2023-10-26 0.029 12,550,000 +9,240,000 0.32% 363,950
2023-10-27 2023-10-25 0.027 3,310,000 +1,800,000 0.08% 89,370
2023-10-26 2023-10-24 0.032 1,510,000 +840,000 0.04% 48,320
2023-10-25 2023-10-20 0.036 670,000 +250,000 0.02% 24,120
2023-10-24 2023-10-19 0.043 420,000 -100,000 0.01% 18,060
2023-10-20 2023-10-18 0.049 520,000 +90,000 0.01% 25,480
2023-10-19 2023-10-17 0.052 430,000 -10,000 0.01% 22,360
2023-08-03 2023-08-01 0.069 440,000 -10,000 0.01% 30,360
2023-07-12 2023-07-10 0.060 450,000 +10,000 0.01% 27,000
2023-06-30 2023-06-28 0.062 440,000 -110,000 0.01% 27,280
2023-06-16 2023-06-14 0.049 550,000 -10,000 0.01% 26,950
2023-06-09 2023-06-07 0.037 560,000 -60,000 0.01% 20,720
2023-05-15 2023-05-11 0.040 620,000 +50,000 0.02% 24,800
2023-04-21 2023-04-19 0.054 570,000 +10,000 0.01% 30,780
2023-04-20 2023-04-18 0.056 560,000 +10,000 0.01% 31,360
2023-04-19 2023-04-17 0.057 550,000 +110,000 0.01% 31,350
2023-04-17 2023-04-13 0.056 440,000 +110,000 0.01% 24,640
2023-04-14 2023-04-12 0.055 330,000 +170,000 0.01% 18,150
2023-04-13 2023-04-11 0.077 160,000 -80,000 0.00% 12,320
2023-04-12 2023-04-06 0.075 240,000 +40,000 0.01% 18,000
2023-04-11 2023-04-04 0.081 200,000 +50,000 0.01% 16,200
2023-04-06 2023-04-03 0.080 150,000 +70,000 0.00% 12,000
2023-01-31 2023-01-27 0.105 80,000 +10,000 0.00% 8,400
2023-01-27 2023-01-20 0.110 70,000 +70,000 0.00% 7,700
2022-10-13 2022-10-11 0.127 0 -10,000
2022-07-27 2022-07-25 0.199 10,000 +10,000 0.00% 1,990
2018-03-22 2018-03-20 0.390 0 -10,000
2018-03-09 2018-03-07 0.385 10,000 -10,000 0.00% 3,850
2018-02-20 2018-02-13 0.390 20,000 -10,000 0.00% 7,800
2018-02-09 2018-02-07 0.390 30,000 -20,000 0.00% 11,700
2018-01-17 2018-01-15 0.395 50,000 +50,000 0.00% 19,750
2017-12-12 2017-12-08 0.350 0 -40,000
2017-12-08 2017-12-06 0.350 40,000 +10,000 0.00% 14,000
2017-12-07 2017-12-05 0.360 30,000 -10,000 0.00% 10,800
2017-12-04 2017-11-30 0.380 40,000 -10,000 0.00% 15,200
2017-12-01 2017-11-29 0.380 50,000 -10,000 0.00% 19,000
2017-11-30 2017-11-28 0.390 60,000 -10,000 0.00% 23,400
2017-11-29 2017-11-27 0.390 70,000 +20,000 0.00% 27,300
2017-11-28 2017-11-24 0.390 50,000 +40,000 0.00% 19,500
2017-11-27 2017-11-23 0.405 10,000 +10,000 0.00% 4,050
2017-11-23 2017-11-21 0.450 0 -100,000
2017-11-22 2017-11-20 0.495 100,000 +100,000 0.00% 49,500
2017-06-28 2017-06-26 0.380 0 -30,000
2017-06-21 2017-06-19 0.405 30,000 -10,000 0.00% 12,150
2017-06-16 2017-06-14 0.430 40,000 +10,000 0.00% 17,200
2017-06-13 2017-06-09 0.475 30,000 -20,000 0.00% 14,250
2017-06-09 2017-06-07 0.520 50,000 +20,000 0.00% 26,000
2017-06-07 2017-06-05 0.530 30,000 -10,000 0.00% 15,900
2017-06-06 2017-06-02 0.470 40,000 -20,000 0.00% 18,800
2017-06-05 2017-06-01 0.470 60,000 -50,000 0.00% 28,200
2017-06-02 2017-05-31 0.380 110,000 +110,000 0.01% 41,800
2017-03-27 2017-03-23 0.560 0 -20,000
2017-03-24 2017-03-22 0.490 20,000 -60,000 0.00% 9,800
2017-03-23 2017-03-21 0.455 80,000 -20,000 0.01% 36,400
2017-03-13 2017-03-09 0.510 100,000 -20,000 0.01% 51,000
2017-03-09 2017-03-07 0.530 120,000 +20,000 0.01% 63,600
2017-03-08 2017-03-06 0.530 100,000 -10,000 0.01% 53,000
2017-03-06 2017-03-02 0.580 110,000 +20,000 0.01% 63,800
2017-03-02 2017-02-28 0.580 90,000 +90,000 0.01% 52,200
2017-01-05 2017-01-03 0.780 0 -10,000
2017-01-04 2016-12-30 0.700 10,000 +10,000 0.00% 7,000
2016-12-30 2016-12-28 0.640 0 -10,000
2016-12-20 2016-12-16 0.630 10,000 +10,000 0.00% 6,300
2016-11-17 2016-11-15 0.950 0 -10,000
2016-11-16 2016-11-14 0.890 10,000 -10,000 0.00% 8,900
2016-11-11 2016-11-09 0.910 20,000 -20,000 0.00% 18,200
2016-11-10 2016-11-08 0.920 40,000 +40,000 0.00% 36,800
2016-11-01 2016-10-28 0.980 0 -10,000
2016-10-31 2016-10-27 0.980 10,000 +10,000 0.00% 9,800
2016-10-17 2016-10-13 0.950 0 -30,000
2016-10-05 2016-10-03 1.000 30,000 -30,000 0.00% 30,000
2016-10-04 2016-09-30 1.040 60,000 +50,000 0.00% 62,400
2016-09-22 2016-09-20 1.030 10,000 -10,000 0.00% 10,300
2016-09-14 2016-09-12 1.030 20,000 +10,000 0.00% 20,600
2016-09-07 2016-09-05 1.130 10,000 -20,000 0.00% 11,300
2016-09-06 2016-09-02 1.120 30,000 +30,000 0.00% 33,600
2016-08-31 2016-08-29 1.090 0 -10,000
2016-08-30 2016-08-26 1.090 10,000 +10,000 0.00% 10,900
2016-08-26 2016-08-24 1.070 0 -10,000
2016-08-23 2016-08-19 1.080 10,000 -10,000 0.00% 10,800
2016-08-22 2016-08-18 1.000 20,000 -40,000 0.00% 20,000
2016-08-19 2016-08-17 1.020 60,000 +60,000 0.00% 61,200
2016-08-05 2016-08-03 0.920 0 -20,000
2016-08-04 2016-08-01 0.970 20,000 -40,000 0.00% 19,400
2016-08-01 2016-07-28 1.000 60,000 +30,000 0.00% 60,000
2016-07-29 2016-07-27 1.050 30,000 +10,000 0.00% 31,500
2016-07-26 2016-07-22 1.080 20,000 -20,000 0.00% 21,600
2016-07-22 2016-07-20 1.120 40,000 +10,000 0.00% 44,800
2016-07-19 2016-07-15 1.090 30,000 +20,000 0.00% 32,700
2016-07-18 2016-07-14 1.100 10,000 -20,000 0.00% 11,000
2016-07-15 2016-07-13 0.890 30,000 +10,000 0.00% 26,700
2016-07-14 2016-07-12 0.890 20,000 +20,000 0.00% 17,800
2016-07-06 2016-07-04 0.990 0 -40,000
2016-07-05 2016-06-30 0.990 40,000 +40,000 0.00% 39,600
2016-06-30 2016-06-28 1.050 0 -30,000
2016-06-29 2016-06-27 0.990 30,000 -70,000 0.00% 29,700
2016-06-28 2016-06-24 0.970 100,000 -20,000 0.01% 97,000
2016-06-27 2016-06-23 0.920 120,000 -10,000 0.01% 110,400
2016-06-24 2016-06-22 0.940 130,000 +20,000 0.01% 122,200
2016-06-23 2016-06-21 0.980 110,000 -10,000 0.01% 107,800
2016-06-22 2016-06-20 1.020 120,000 -60,000 0.01% 122,400
2016-06-21 2016-06-17 1.050 180,000 +20,000 0.01% 189,000
2016-06-16 2016-06-14 1.120 160,000 -10,000 0.01% 179,200
2016-06-15 2016-06-13 1.120 170,000 -70,000 0.01% 190,400
2016-06-13 2016-06-08 1.150 240,000 -20,000 0.02% 276,000
2016-06-06 2016-06-02 1.160 260,000 +10,000 0.02% 301,600
2016-05-12 2016-05-10 1.150 250,000 -10,000 0.02% 287,500
2016-05-10 2016-05-06 1.190 260,000 -20,000 0.02% 309,400
2016-05-04 2016-04-29 1.200 280,000 -20,000 0.02% 336,000
2016-04-28 2016-04-26 1.320 300,000 +20,000 0.02% 396,000
2016-04-27 2016-04-25 1.250 280,000 +30,000 0.02% 350,000
2016-04-26 2016-04-22 1.090 250,000 -20,000 0.02% 272,500
2016-04-25 2016-04-21 1.140 270,000 -10,000 0.02% 307,800
2016-04-21 2016-04-19 1.140 280,000 +10,000 0.02% 319,200
2016-04-12 2016-04-08 1.340 270,000 +40,000 0.02% 361,800
2016-04-11 2016-04-07 1.230 230,000 +150,000 0.02% 282,900
2016-04-08 2016-04-06 1.220 80,000 -10,000 0.01% 97,600
2016-04-07 2016-04-05 1.190 90,000 +30,000 0.01% 107,100
2016-04-06 2016-04-01 1.090 60,000 -10,000 0.00% 65,400
2016-03-21 2016-03-17 0.970 70,000 -10,000 0.00% 67,900
2016-03-15 2016-03-11 1.010 80,000 -10,000 0.01% 80,800
2016-03-14 2016-03-10 1.040 90,000 -30,000 0.01% 93,600
2016-03-10 2016-03-08 1.040 120,000 -50,000 0.01% 124,800
2016-03-09 2016-03-07 1.020 170,000 +30,000 0.01% 173,400
2016-03-08 2016-03-04 1.010 140,000 +70,000 0.01% 141,400
2016-03-07 2016-03-03 1.040 70,000 -10,000 0.00% 72,800
2016-03-04 2016-03-02 0.980 80,000 +20,000 0.01% 78,400
2016-03-03 2016-03-01 0.940 60,000 -90,000 0.00% 56,400
2016-03-02 2016-02-29 0.920 150,000 +70,000 0.01% 138,000
2016-02-29 2016-02-25 0.850 80,000 +60,000 0.01% 68,000
2016-02-25 2016-02-23 0.830 20,000 +20,000 0.00% 16,600
2016-02-23 2016-02-19 0.720 0 -30,000
2016-02-22 2016-02-18 0.640 30,000 +20,000 0.00% 19,200
2016-02-18 2016-02-16 0.660 10,000 -20,000 0.00% 6,600
2016-02-17 2016-02-15 0.660 30,000 +10,000 0.00% 19,800
2016-02-16 2016-02-12 0.650 20,000 -10,000 0.00% 13,000
2016-02-15 2016-02-11 0.640 30,000 +30,000 0.00% 19,200
2016-01-29 2016-01-27 0.600 0 -30,000
2016-01-28 2016-01-26 0.580 30,000 +30,000 0.00% 17,400
2016-01-27 2016-01-25 0.600 0 -30,000
2016-01-26 2016-01-22 0.620 30,000 -30,000 0.00% 18,600
2016-01-25 2016-01-21 0.590 60,000 -50,000 0.00% 35,400
2016-01-22 2016-01-20 0.630 110,000 +20,000 0.01% 69,300
2016-01-20 2016-01-18 0.650 90,000 +30,000 0.01% 58,500
2016-01-19 2016-01-15 0.660 60,000 +10,000 0.00% 39,600
2016-01-06 2016-01-04 0.700 50,000 -80,000 0.00% 35,000
2016-01-05 2015-12-31 0.690 130,000 -50,000 0.01% 89,700
2016-01-04 2015-12-29 0.700 180,000 +10,000 0.01% 126,000
2015-12-29 2015-12-24 0.730 170,000 -10,000 0.01% 124,100
2015-12-28 2015-12-22 0.670 180,000 -10,000 0.01% 120,600
2015-12-23 2015-12-21 0.670 190,000 -60,000 0.01% 127,300
2015-12-22 2015-12-18 0.680 250,000 +170,000 0.02% 170,000
2015-12-21 2015-12-17 0.770 80,000 -140,000 0.01% 61,600
2015-12-18 2015-12-16 0.660 220,000 +40,000 0.02% 145,200
2015-12-17 2015-12-15 0.580 180,000 -20,000 0.01% 104,400
2015-12-16 2015-12-14 0.560 200,000 -40,000 0.01% 112,000
2015-12-01 2015-11-27 0.650 240,000 -10,000 0.02% 156,000
2015-11-23 2015-11-19 0.640 250,000 +60,000 0.02% 160,000
2015-11-12 2015-11-10 0.680 190,000 -40,000 0.01% 129,200
2015-11-11 2015-11-09 0.670 230,000 +20,000 0.02% 154,100
2015-11-10 2015-11-06 0.650 210,000 +30,000 0.01% 136,500
2015-11-04 2015-11-02 0.680 180,000 -10,000 0.01% 122,400
2015-10-30 2015-10-28 0.700 190,000 -10,000 0.01% 133,000
2015-10-29 2015-10-27 0.710 200,000 -90,000 0.01% 142,000
2015-10-28 2015-10-26 0.710 290,000 +150,000 0.02% 205,900
2015-10-27 2015-10-23 0.710 140,000 -170,000 0.01% 99,400
2015-10-26 2015-10-22 0.680 310,000 -120,000 0.02% 210,800
2015-10-22 2015-10-19 0.680 430,000 -80,000 0.03% 292,400
2015-10-20 2015-10-16 0.690 510,000 +20,000 0.04% 351,900
2015-10-15 2015-10-13 0.750 490,000 +10,000 0.03% 367,500
2015-10-14 2015-10-12 0.790 480,000 +190,000 0.03% 379,200
2015-10-13 2015-10-09 0.830 290,000 +60,000 0.02% 240,700
2015-10-08 2015-10-06 0.720 230,000 +70,000 0.02% 165,600
2015-10-07 2015-10-05 0.710 160,000 +130,000 0.01% 113,600
2015-10-06 2015-10-02 0.760 30,000 -30,000 0.00% 22,800
2015-10-02 2015-09-29 0.790 60,000 -30,000 0.00% 47,400
2015-09-30 2015-09-25 0.810 90,000 +90,000 0.01% 72,900
2015-09-29 2015-09-24 0.850 0 -10,000
2015-09-25 2015-09-23 0.880 10,000 -20,000 0.00% 8,800
2015-09-24 2015-09-22 0.860 30,000 -10,000 0.00% 25,800
2015-09-21 2015-09-17 0.930 40,000 +20,000 0.00% 37,200
2015-09-17 2015-09-15 0.890 20,000 -130,000 0.00% 17,800
2015-08-31 2015-08-27 1.020 150,000 +150,000 0.01% 153,000
2007-06-26 2007-06-22 2.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top