History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 330,000 | +0 | 0.01% | 59,400 |
| 2025-10-13 | 2025-10-09 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-10-10 | 2025-10-08 | 0.177 | 330,000 | +0 | 0.01% | 58,410 |
| 2025-10-09 | 2025-10-06 | 0.175 | 330,000 | +0 | 0.01% | 57,750 |
| 2025-10-08 | 2025-10-03 | 0.185 | 330,000 | +0 | 0.01% | 61,050 |
| 2025-10-06 | 2025-10-02 | 0.182 | 330,000 | +0 | 0.01% | 60,060 |
| 2025-10-03 | 2025-09-30 | 0.174 | 330,000 | +0 | 0.01% | 57,420 |
| 2025-10-02 | 2025-09-29 | 0.196 | 330,000 | +0 | 0.01% | 64,680 |
| 2025-09-30 | 2025-09-26 | 0.207 | 330,000 | +0 | 0.01% | 68,310 |
| 2025-09-29 | 2025-09-25 | 0.205 | 330,000 | +0 | 0.01% | 67,650 |
| 2025-09-26 | 2025-09-24 | 0.211 | 330,000 | +0 | 0.01% | 69,630 |
| 2025-09-25 | 2025-09-23 | 0.216 | 330,000 | +0 | 0.01% | 71,280 |
| 2025-09-24 | 2025-09-22 | 0.219 | 330,000 | +0 | 0.01% | 72,270 |
| 2025-09-23 | 2025-09-19 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-09-22 | 2025-09-18 | 0.241 | 330,000 | +0 | 0.01% | 79,530 |
| 2025-09-19 | 2025-09-17 | 0.219 | 330,000 | +0 | 0.01% | 72,270 |
| 2025-09-18 | 2025-09-16 | 0.247 | 330,000 | +0 | 0.01% | 81,510 |
| 2025-09-17 | 2025-09-15 | 0.260 | 330,000 | +0 | 0.01% | 85,800 |
| 2025-09-16 | 2025-09-12 | 0.265 | 330,000 | +0 | 0.01% | 87,450 |
| 2025-09-15 | 2025-09-11 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2025-09-12 | 2025-09-10 | 0.280 | 330,000 | +0 | 0.01% | 92,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 330,000 | +0 | 0.01% | 92,400 |
| 2025-09-10 | 2025-09-08 | 0.265 | 330,000 | +0 | 0.01% | 87,450 |
| 2025-09-09 | 2025-09-05 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2025-09-08 | 2025-09-04 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2025-09-05 | 2025-09-03 | 0.280 | 330,000 | +0 | 0.01% | 92,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 330,000 | +0 | 0.01% | 99,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 330,000 | +0 | 0.01% | 99,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 330,000 | +0 | 0.01% | 99,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 330,000 | +0 | 0.01% | 90,750 |
| 2025-08-29 | 2025-08-27 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2025-08-28 | 2025-08-26 | 0.260 | 330,000 | +0 | 0.01% | 85,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 330,000 | +0 | 0.01% | 97,350 |
| 2025-08-26 | 2025-08-22 | 0.315 | 330,000 | +0 | 0.01% | 103,950 |
| 2025-08-25 | 2025-08-21 | 0.320 | 330,000 | +0 | 0.01% | 105,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 330,000 | +0 | 0.01% | 102,300 |
| 2025-08-21 | 2025-08-19 | 0.310 | 330,000 | +0 | 0.01% | 102,300 |
| 2025-08-20 | 2025-08-18 | 0.355 | 330,000 | +0 | 0.01% | 117,150 |
| 2025-08-19 | 2025-08-15 | 0.320 | 330,000 | +0 | 0.01% | 105,600 |
| 2025-08-18 | 2025-08-14 | 0.255 | 330,000 | +0 | 0.01% | 84,150 |
| 2025-08-15 | 2025-08-13 | 0.222 | 330,000 | +0 | 0.01% | 73,260 |
| 2025-08-14 | 2025-08-12 | 0.216 | 330,000 | +0 | 0.01% | 71,280 |
| 2025-08-13 | 2025-08-11 | 0.218 | 330,000 | +0 | 0.01% | 71,940 |
| 2025-08-12 | 2025-08-08 | 0.219 | 330,000 | +0 | 0.01% | 72,270 |
| 2025-08-11 | 2025-08-07 | 0.208 | 330,000 | +0 | 0.01% | 68,640 |
| 2025-08-08 | 2025-08-06 | 0.196 | 330,000 | +0 | 0.01% | 64,680 |
| 2025-08-07 | 2025-08-05 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-06 | 2025-08-04 | 0.191 | 330,000 | +0 | 0.01% | 63,030 |
| 2025-08-05 | 2025-08-01 | 0.185 | 330,000 | +0 | 0.01% | 61,050 |
| 2025-08-04 | 2025-07-31 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-08-01 | 2025-07-30 | 0.183 | 330,000 | +0 | 0.01% | 60,390 |
| 2025-07-31 | 2025-07-29 | 0.173 | 330,000 | +0 | 0.01% | 57,090 |
| 2025-07-30 | 2025-07-28 | 0.190 | 330,000 | +0 | 0.01% | 62,700 |
| 2025-07-29 | 2025-07-25 | 0.212 | 330,000 | +0 | 0.01% | 69,960 |
| 2025-07-28 | 2025-07-24 | 0.223 | 330,000 | +0 | 0.01% | 73,590 |
| 2025-07-25 | 2025-07-23 | 0.218 | 330,000 | +0 | 0.01% | 71,940 |
| 2025-07-24 | 2025-07-22 | 0.188 | 330,000 | +0 | 0.01% | 62,040 |
| 2025-07-23 | 2025-07-21 | 0.165 | 330,000 | +0 | 0.01% | 54,450 |
| 2025-07-22 | 2025-07-18 | 0.174 | 330,000 | +0 | 0.01% | 57,420 |
| 2025-07-21 | 2025-07-17 | 0.156 | 330,000 | +0 | 0.01% | 51,480 |
| 2025-07-18 | 2025-07-16 | 0.135 | 330,000 | +0 | 0.01% | 44,550 |
| 2025-07-17 | 2025-07-15 | 0.124 | 330,000 | +0 | 0.01% | 40,920 |
| 2025-07-16 | 2025-07-14 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2025-07-15 | 2025-07-11 | 0.138 | 330,000 | +0 | 0.01% | 45,540 |
| 2025-07-14 | 2025-07-10 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2025-07-11 | 2025-07-09 | 0.127 | 330,000 | +0 | 0.01% | 41,910 |
| 2025-07-10 | 2025-07-08 | 0.136 | 330,000 | +0 | 0.01% | 44,880 |
| 2025-07-09 | 2025-07-07 | 0.137 | 330,000 | +0 | 0.01% | 45,210 |
| 2025-07-08 | 2025-07-04 | 0.147 | 330,000 | +0 | 0.01% | 48,510 |
| 2025-07-07 | 2025-07-03 | 0.137 | 330,000 | +0 | 0.01% | 45,210 |
| 2025-07-04 | 2025-07-02 | 0.102 | 330,000 | +0 | 0.01% | 33,660 |
| 2025-07-03 | 2025-06-30 | 0.096 | 330,000 | +0 | 0.01% | 31,680 |
| 2025-07-02 | 2025-06-27 | 0.071 | 330,000 | +0 | 0.01% | 23,430 |
| 2025-06-30 | 2025-06-26 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-06-27 | 2025-06-25 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-06-26 | 2025-06-24 | 0.067 | 330,000 | +0 | 0.01% | 22,110 |
| 2025-06-25 | 2025-06-23 | 0.067 | 330,000 | +0 | 0.01% | 22,110 |
| 2025-06-24 | 2025-06-20 | 0.067 | 330,000 | +0 | 0.01% | 22,110 |
| 2025-06-23 | 2025-06-19 | 0.065 | 330,000 | +0 | 0.01% | 21,450 |
| 2025-06-20 | 2025-06-18 | 0.066 | 330,000 | +0 | 0.01% | 21,780 |
| 2025-06-19 | 2025-06-17 | 0.076 | 330,000 | +0 | 0.01% | 25,080 |
| 2025-06-18 | 2025-06-16 | 0.083 | 330,000 | +0 | 0.01% | 27,390 |
| 2025-06-17 | 2025-06-13 | 0.064 | 330,000 | +0 | 0.01% | 21,120 |
| 2025-06-16 | 2025-06-12 | 0.062 | 330,000 | +0 | 0.01% | 20,460 |
| 2025-06-13 | 2025-06-11 | 0.076 | 330,000 | +0 | 0.01% | 25,080 |
| 2025-06-12 | 2025-06-10 | 0.084 | 330,000 | +0 | 0.01% | 27,720 |
| 2025-06-11 | 2025-06-09 | 0.094 | 330,000 | +0 | 0.01% | 31,020 |
| 2025-06-10 | 2025-06-06 | 0.108 | 330,000 | +0 | 0.01% | 35,640 |
| 2025-06-09 | 2025-06-05 | 0.125 | 330,000 | +0 | 0.01% | 41,250 |
| 2025-06-06 | 2025-06-04 | 0.130 | 330,000 | +0 | 0.01% | 42,900 |
| 2025-06-05 | 2025-06-03 | 0.146 | 330,000 | +0 | 0.01% | 48,180 |
| 2025-06-04 | 2025-06-02 | 0.150 | 330,000 | +0 | 0.01% | 49,500 |
| 2025-06-03 | 2025-05-30 | 0.163 | 330,000 | +0 | 0.01% | 53,790 |
| 2025-06-02 | 2025-05-29 | 0.176 | 330,000 | +0 | 0.01% | 58,080 |
| 2025-05-30 | 2025-05-28 | 0.186 | 330,000 | +0 | 0.01% | 61,380 |
| 2025-05-29 | 2025-05-27 | 0.180 | 330,000 | +0 | 0.01% | 59,400 |
| 2025-05-28 | 2025-05-26 | 0.191 | 330,000 | +0 | 0.01% | 63,030 |
| 2025-05-27 | 2025-05-23 | 0.200 | 330,000 | +0 | 0.01% | 66,000 |
| 2025-05-26 | 2025-05-22 | 0.205 | 330,000 | +0 | 0.01% | 67,650 |
| 2025-05-23 | 2025-05-21 | 0.226 | 330,000 | +0 | 0.01% | 74,580 |
| 2025-05-22 | 2025-05-20 | 0.231 | 330,000 | +0 | 0.01% | 76,230 |
| 2025-05-21 | 2025-05-19 | 0.233 | 330,000 | +0 | 0.01% | 76,890 |
| 2025-05-20 | 2025-05-16 | 0.232 | 330,000 | +0 | 0.01% | 76,560 |
| 2025-05-19 | 2025-05-15 | 0.222 | 330,000 | +0 | 0.01% | 73,260 |
| 2025-05-16 | 2025-05-14 | 0.215 | 330,000 | +0 | 0.01% | 70,950 |
| 2025-05-15 | 2025-05-13 | 0.220 | 330,000 | +0 | 0.01% | 72,600 |
| 2025-05-14 | 2025-05-12 | 0.216 | 330,000 | +0 | 0.01% | 71,280 |
| 2025-05-13 | 2025-05-09 | 0.230 | 330,000 | +0 | 0.01% | 75,900 |
| 2025-05-12 | 2025-05-08 | 0.238 | 330,000 | +0 | 0.01% | 78,540 |
| 2025-05-09 | 2025-05-07 | 0.255 | 330,000 | +0 | 0.01% | 84,150 |
| 2025-05-08 | 2025-05-06 | 0.260 | 330,000 | +0 | 0.01% | 85,800 |
| 2025-05-07 | 2025-05-02 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-05-06 | 2025-04-30 | 0.247 | 330,000 | +0 | 0.01% | 81,510 |
| 2025-05-02 | 2025-04-29 | 0.244 | 330,000 | +0 | 0.01% | 80,520 |
| 2025-04-30 | 2025-04-28 | 0.248 | 330,000 | +0 | 0.01% | 81,840 |
| 2025-04-29 | 2025-04-25 | 0.280 | 330,000 | +0 | 0.01% | 92,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 330,000 | +0 | 0.01% | 92,400 |
| 2025-04-25 | 2025-04-23 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2025-04-24 | 2025-04-22 | 0.255 | 330,000 | +0 | 0.01% | 84,150 |
| 2025-04-23 | 2025-04-17 | 0.249 | 330,000 | +0 | 0.01% | 82,170 |
| 2025-04-22 | 2025-04-16 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2025-04-17 | 2025-04-15 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2025-04-16 | 2025-04-14 | 0.280 | 330,000 | +0 | 0.01% | 92,400 |
| 2025-04-15 | 2025-04-11 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2025-04-14 | 2025-04-10 | 0.260 | 330,000 | +0 | 0.01% | 85,800 |
| 2025-04-11 | 2025-04-09 | 0.255 | 330,000 | +0 | 0.01% | 84,150 |
| 2025-04-10 | 2025-04-08 | 0.250 | 330,000 | +0 | 0.01% | 82,500 |
| 2025-04-09 | 2025-04-07 | 0.244 | 330,000 | +0 | 0.01% | 80,520 |
| 2025-04-08 | 2025-04-03 | 0.280 | 330,000 | +0 | 0.01% | 92,400 |
| 2025-04-07 | 2025-04-02 | 0.295 | 330,000 | +0 | 0.01% | 97,350 |
| 2025-04-03 | 2025-04-01 | 0.280 | 330,000 | +0 | 0.01% | 92,400 |
| 2025-04-02 | 2025-03-31 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2025-04-01 | 2025-03-28 | 0.310 | 330,000 | +0 | 0.01% | 102,300 |
| 2025-03-31 | 2025-03-27 | 0.320 | 330,000 | +0 | 0.01% | 105,600 |
| 2025-03-28 | 2025-03-26 | 0.335 | 330,000 | +0 | 0.01% | 110,550 |
| 2025-03-27 | 2025-03-25 | 0.310 | 330,000 | +0 | 0.01% | 102,300 |
| 2025-03-26 | 2025-03-24 | 0.280 | 330,000 | +0 | 0.01% | 92,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2025-03-24 | 2025-03-20 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2025-03-21 | 2025-03-19 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2025-03-20 | 2025-03-18 | 0.255 | 330,000 | +0 | 0.01% | 84,150 |
| 2025-03-19 | 2025-03-17 | 0.280 | 330,000 | +0 | 0.01% | 92,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 330,000 | +0 | 0.01% | 99,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 330,000 | +0 | 0.01% | 68,640 |
| 2025-03-14 | 2025-03-12 | 0.195 | 330,000 | +0 | 0.01% | 64,350 |
| 2025-03-13 | 2025-03-11 | 0.193 | 330,000 | +0 | 0.01% | 63,690 |
| 2025-03-12 | 2025-03-10 | 0.197 | 330,000 | +0 | 0.01% | 65,010 |
| 2025-03-11 | 2025-03-07 | 0.201 | 330,000 | +0 | 0.01% | 66,330 |
| 2025-03-10 | 2025-03-06 | 0.229 | 330,000 | +0 | 0.01% | 75,570 |
| 2025-03-07 | 2025-03-05 | 0.241 | 330,000 | +0 | 0.01% | 79,530 |
| 2025-03-06 | 2025-03-04 | 0.275 | 330,000 | +0 | 0.01% | 90,750 |
| 2025-03-05 | 2025-03-03 | 0.275 | 330,000 | +0 | 0.01% | 90,750 |
| 2025-03-04 | 2025-02-28 | 0.320 | 330,000 | +0 | 0.01% | 105,600 |
| 2025-03-03 | 2025-02-27 | 0.320 | 330,000 | +0 | 0.01% | 105,600 |
| 2025-02-28 | 2025-02-26 | 0.325 | 330,000 | +0 | 0.01% | 107,250 |
| 2025-02-27 | 2025-02-25 | 0.305 | 330,000 | +0 | 0.01% | 100,650 |
| 2025-02-26 | 2025-02-24 | 0.340 | 330,000 | +0 | 0.01% | 112,200 |
| 2025-02-25 | 2025-02-21 | 0.340 | 330,000 | +0 | 0.01% | 112,200 |
| 2025-02-24 | 2025-02-20 | 0.370 | 330,000 | +0 | 0.01% | 122,100 |
| 2025-02-21 | 2025-02-19 | 0.375 | 330,000 | +0 | 0.01% | 123,750 |
| 2025-02-20 | 2025-02-18 | 0.380 | 330,000 | +0 | 0.01% | 125,400 |
| 2025-02-19 | 2025-02-17 | 0.410 | 330,000 | +0 | 0.01% | 135,300 |
| 2025-02-18 | 2025-02-14 | 0.425 | 330,000 | +0 | 0.01% | 140,250 |
| 2025-02-17 | 2025-02-13 | 0.420 | 330,000 | +0 | 0.01% | 138,600 |
| 2025-02-14 | 2025-02-12 | 0.450 | 330,000 | +0 | 0.01% | 148,500 |
| 2025-02-13 | 2025-02-11 | 0.440 | 330,000 | +0 | 0.01% | 145,200 |
| 2025-02-12 | 2025-02-10 | 0.450 | 330,000 | +0 | 0.01% | 148,500 |
| 2025-02-11 | 2025-02-07 | 0.430 | 330,000 | +0 | 0.01% | 141,900 |
| 2025-02-10 | 2025-02-06 | 0.440 | 330,000 | +0 | 0.01% | 145,200 |
| 2025-02-07 | 2025-02-05 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-02-06 | 2025-02-04 | 0.455 | 330,000 | +0 | 0.01% | 150,150 |
| 2025-02-05 | 2025-02-03 | 0.440 | 330,000 | +0 | 0.01% | 145,200 |
| 2025-02-04 | 2025-01-28 | 0.435 | 330,000 | +0 | 0.01% | 143,550 |
| 2025-02-03 | 2025-01-24 | 0.455 | 330,000 | +0 | 0.01% | 150,150 |
| 2025-01-27 | 2025-01-23 | 0.450 | 330,000 | +0 | 0.01% | 148,500 |
| 2025-01-24 | 2025-01-22 | 0.455 | 330,000 | +0 | 0.01% | 150,150 |
| 2025-01-23 | 2025-01-21 | 0.480 | 330,000 | +0 | 0.01% | 158,400 |
| 2025-01-22 | 2025-01-20 | 0.465 | 330,000 | +0 | 0.01% | 153,450 |
| 2025-01-21 | 2025-01-17 | 0.455 | 330,000 | +0 | 0.01% | 150,150 |
| 2025-01-20 | 2025-01-16 | 0.465 | 330,000 | +0 | 0.01% | 153,450 |
| 2025-01-17 | 2025-01-15 | 0.440 | 330,000 | +0 | 0.01% | 145,200 |
| 2025-01-16 | 2025-01-14 | 0.440 | 330,000 | +0 | 0.01% | 145,200 |
| 2025-01-15 | 2025-01-13 | 0.490 | 330,000 | +0 | 0.01% | 161,700 |
| 2025-01-14 | 2025-01-10 | 0.500 | 330,000 | +0 | 0.01% | 165,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 330,000 | +0 | 0.01% | 165,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 330,000 | +0 | 0.01% | 158,400 |
| 2025-01-09 | 2025-01-07 | 0.520 | 330,000 | +0 | 0.01% | 171,600 |
| 2025-01-08 | 2025-01-06 | 0.530 | 330,000 | +0 | 0.01% | 174,900 |
| 2025-01-07 | 2025-01-03 | 0.520 | 330,000 | +0 | 0.01% | 171,600 |
| 2025-01-06 | 2025-01-02 | 0.500 | 330,000 | +0 | 0.01% | 165,000 |
| 2025-01-03 | 2024-12-31 | 0.490 | 330,000 | +0 | 0.01% | 161,700 |
| 2025-01-02 | 2024-12-27 | 0.325 | 330,000 | +0 | 0.01% | 107,250 |
| 2024-12-30 | 2024-12-24 | 0.325 | 330,000 | +0 | 0.01% | 107,250 |
| 2024-12-27 | 2024-12-20 | 0.335 | 330,000 | +0 | 0.01% | 110,550 |
| 2024-12-23 | 2024-12-19 | 0.340 | 330,000 | +0 | 0.01% | 112,200 |
| 2024-12-20 | 2024-12-18 | 0.330 | 330,000 | +0 | 0.01% | 108,900 |
| 2024-12-19 | 2024-12-17 | 0.305 | 330,000 | +0 | 0.01% | 100,650 |
| 2024-12-18 | 2024-12-16 | 0.320 | 330,000 | +0 | 0.01% | 105,600 |
| 2024-12-17 | 2024-12-13 | 0.345 | 330,000 | +0 | 0.01% | 113,850 |
| 2024-12-16 | 2024-12-12 | 0.350 | 330,000 | +0 | 0.01% | 115,500 |
| 2024-12-13 | 2024-12-11 | 0.335 | 330,000 | +0 | 0.01% | 110,550 |
| 2024-12-12 | 2024-12-10 | 0.335 | 330,000 | +0 | 0.01% | 110,550 |
| 2024-12-11 | 2024-12-09 | 0.325 | 330,000 | +0 | 0.01% | 107,250 |
| 2024-12-10 | 2024-12-06 | 0.320 | 330,000 | +0 | 0.01% | 105,600 |
| 2024-12-09 | 2024-12-05 | 0.305 | 330,000 | +0 | 0.01% | 100,650 |
| 2024-12-06 | 2024-12-04 | 0.330 | 330,000 | +0 | 0.01% | 108,900 |
| 2024-12-05 | 2024-12-03 | 0.315 | 330,000 | +0 | 0.01% | 103,950 |
| 2024-12-04 | 2024-12-02 | 0.325 | 330,000 | +0 | 0.01% | 107,250 |
| 2024-12-03 | 2024-11-29 | 0.360 | 330,000 | +0 | 0.01% | 118,800 |
| 2024-12-02 | 2024-11-28 | 0.345 | 330,000 | +0 | 0.01% | 113,850 |
| 2024-11-29 | 2024-11-27 | 0.365 | 330,000 | +0 | 0.01% | 120,450 |
| 2024-11-28 | 2024-11-26 | 0.365 | 330,000 | +0 | 0.01% | 120,450 |
| 2024-11-27 | 2024-11-25 | 0.295 | 330,000 | +0 | 0.01% | 97,350 |
| 2024-11-26 | 2024-11-22 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-25 | 2024-11-21 | 0.270 | 330,000 | +0 | 0.01% | 89,100 |
| 2024-11-22 | 2024-11-20 | 0.295 | 330,000 | +0 | 0.01% | 97,350 |
| 2024-11-21 | 2024-11-19 | 0.295 | 330,000 | +0 | 0.01% | 97,350 |
| 2024-11-20 | 2024-11-18 | 0.305 | 330,000 | +0 | 0.01% | 100,650 |
| 2024-11-19 | 2024-11-15 | 0.295 | 330,000 | +0 | 0.01% | 97,350 |
| 2024-11-18 | 2024-11-14 | 0.285 | 330,000 | +0 | 0.01% | 94,050 |
| 2024-11-15 | 2024-11-13 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-11-14 | 2024-11-12 | 0.295 | 330,000 | +0 | 0.01% | 97,350 |
| 2024-11-13 | 2024-11-11 | 0.260 | 330,000 | +0 | 0.01% | 85,800 |
| 2024-11-12 | 2024-11-08 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-11-11 | 2024-11-07 | 0.290 | 330,000 | +0 | 0.01% | 95,700 |
| 2024-11-08 | 2024-11-06 | 0.305 | 330,000 | +0 | 0.01% | 100,650 |
| 2024-11-07 | 2024-11-05 | 0.305 | 330,000 | +0 | 0.01% | 100,650 |
| 2024-11-06 | 2024-11-04 | 0.305 | 330,000 | +0 | 0.01% | 100,650 |
| 2024-11-05 | 2024-11-01 | 0.315 | 330,000 | +0 | 0.01% | 103,950 |
| 2024-11-04 | 2024-10-31 | 0.305 | 330,000 | +0 | 0.01% | 100,650 |
| 2024-11-01 | 2024-10-30 | 0.310 | 330,000 | +0 | 0.01% | 102,300 |
| 2024-10-31 | 2024-10-29 | 0.305 | 330,000 | -50,000 | 0.01% | 100,650 |
| 2024-10-30 | 2024-10-28 | 0.295 | 380,000 | +50,000 | 0.01% | 112,100 |
| 2024-09-03 | 2024-08-30 | 1.350 | 330,000 | -110,000 | 0.01% | 445,500 |
| 2024-08-29 | 2024-08-27 | 1.100 | 440,000 | -70,000 | 0.01% | 484,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 510,000 | -50,000 | 0.01% | 515,100 |
| 2024-08-26 | 2024-08-22 | 1.020 | 560,000 | -50,000 | 0.01% | 571,200 |
| 2024-08-22 | 2024-08-20 | 0.890 | 610,000 | -90,000 | 0.01% | 542,900 |
| 2024-08-21 | 2024-08-19 | 0.880 | 700,000 | -100,000 | 0.01% | 616,000 |
| 2024-08-06 | 2024-08-02 | 0.780 | 800,000 | -10,000 | 0.02% | 624,000 |
| 2024-08-02 | 2024-07-31 | 0.810 | 810,000 | -60,000 | 0.02% | 656,100 |
| 2024-07-04 | 2024-07-02 | 0.970 | 870,000 | -400,000 | 0.02% | 843,900 |
| 2024-07-02 | 2024-06-27 | 0.690 | 1,270,000 | -100,000 | 0.03% | 876,300 |
| 2024-06-25 | 2024-06-21 | 0.470 | 1,370,000 | +30,000 | 0.03% | 643,900 |
| 2024-06-17 | 2024-06-13 | 0.490 | 1,340,000 | +20,000 | 0.03% | 656,600 |
| 2024-06-12 | 2024-06-07 | 0.640 | 1,320,000 | -220,000 | 0.03% | 844,800 |
| 2024-06-05 | 2024-06-03 | 0.445 | 1,540,000 | -10,000 | 0.03% | 685,300 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,550,000 | -30,000 | 0.03% | 775,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,580,000 | -160,000 | 0.03% | 632,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 1,740,000 | -60,000 | 0.04% | 652,500 |
| 2024-05-30 | 2024-05-28 | 0.325 | 1,800,000 | -40,000 | 0.04% | 585,000 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,840,000 | +140,000 | 0.04% | 515,200 |
| 2024-04-24 | 2024-04-22 | 0.430 | 1,700,000 | +100,000 | 0.04% | 731,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,600,000 | -200,000 | 0.03% | 800,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,800,000 | -60,000 | 0.04% | 720,000 |
| 2024-03-27 | 2024-03-25 | 0.330 | 1,860,000 | +60,000 | 0.04% | 613,800 |
| 2024-03-26 | 2024-03-22 | 0.410 | 1,800,000 | -50,000 | 0.04% | 738,000 |
| 2024-03-11 | 2024-03-07 | 0.420 | 1,850,000 | +60,000 | 0.04% | 777,000 |
| 2024-03-05 | 2024-03-01 | 0.450 | 1,790,000 | -50,000 | 0.04% | 805,500 |
| 2024-01-18 | 2024-01-16 | 0.241 | 1,840,000 | +20,000 | 0.04% | 443,440 |
| 2024-01-17 | 2024-01-15 | 0.345 | 1,820,000 | +420,000 | 0.04% | 627,900 |
| 2023-10-31 | 2023-10-27 | 0.025 | 1,400,000 | -1,000,000 | 0.04% | 35,000 |
| 2023-10-30 | 2023-10-26 | 0.029 | 2,400,000 | +1,000,000 | 0.06% | 69,600 |
| 2021-05-31 | 2021-05-27 | 0.210 | 1,400,000 | -30,000 | 0.04% | 294,000 |
| 2021-01-25 | 2021-01-21 | 0.248 | 1,430,000 | -10,000 | 0.05% | 354,640 |
| 2021-01-05 | 2020-12-31 | 0.200 | 1,440,000 | +10,000 | 0.05% | 288,000 |
| 2019-04-24 | 2019-04-18 | 0.325 | 1,430,000 | -250,000 | 0.05% | 464,750 |
| 2019-04-17 | 2019-04-15 | 0.188 | 1,680,000 | +250,000 | 0.06% | 315,840 |
| 2019-04-12 | 2019-04-10 | 0.185 | 1,430,000 | -250,000 | 0.05% | 264,550 |
| 2019-04-11 | 2019-04-09 | 0.161 | 1,680,000 | +100,000 | 0.06% | 270,480 |
| 2019-04-10 | 2019-04-08 | 0.170 | 1,580,000 | +70,000 | 0.05% | 268,600 |
| 2019-04-09 | 2019-04-04 | 0.169 | 1,510,000 | +70,000 | 0.05% | 255,190 |
| 2019-04-08 | 2019-04-03 | 0.169 | 1,440,000 | +10,000 | 0.05% | 243,360 |
| 2019-03-27 | 2019-03-25 | 0.184 | 1,430,000 | -20,000 | 0.05% | 263,120 |
| 2018-07-27 | 2018-07-25 | 0.240 | 1,450,000 | -10,000 | 0.05% | 348,000 |
| 2018-07-11 | 2018-07-09 | 0.209 | 1,460,000 | +10,000 | 0.05% | 305,140 |
| 2017-11-24 | 2017-11-22 | 0.415 | 1,450,000 | -200,000 | 0.07% | 601,750 |
| 2017-11-23 | 2017-11-21 | 0.450 | 1,650,000 | -60,000 | 0.08% | 742,500 |
| 2017-11-22 | 2017-11-20 | 0.495 | 1,710,000 | +260,000 | 0.08% | 846,450 |
| 2017-10-18 | 2017-10-16 | 0.355 | 1,450,000 | -80,000 | 0.07% | 514,750 |
| 2017-10-17 | 2017-10-13 | 0.340 | 1,530,000 | -40,000 | 0.08% | 520,200 |
| 2017-10-16 | 2017-10-12 | 0.340 | 1,570,000 | -10,000 | 0.08% | 533,800 |
| 2017-10-13 | 2017-10-11 | 0.410 | 1,580,000 | +50,000 | 0.08% | 647,800 |
| 2017-09-14 | 2017-09-12 | 0.280 | 1,530,000 | +80,000 | 0.09% | 428,400 |
| 2017-08-22 | 2017-08-18 | 0.305 | 1,450,000 | -30,000 | 0.09% | 442,250 |
| 2017-08-18 | 2017-08-16 | 0.310 | 1,480,000 | -40,000 | 0.09% | 458,800 |
| 2017-08-10 | 2017-08-08 | 0.285 | 1,520,000 | +70,000 | 0.09% | 433,200 |
| 2016-12-15 | 2016-12-13 | 0.660 | 1,450,000 | +10,000 | 0.10% | 957,000 |
| 2016-10-17 | 2016-10-13 | 0.950 | 1,440,000 | +10,000 | 0.10% | 1,368,000 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,430,000 | -30,000 | 0.10% | 1,887,600 |
| 2016-04-26 | 2016-04-22 | 1.090 | 1,460,000 | -20,000 | 0.10% | 1,591,400 |
| 2016-04-22 | 2016-04-20 | 1.070 | 1,480,000 | -20,000 | 0.10% | 1,583,600 |
| 2016-04-15 | 2016-04-13 | 1.200 | 1,500,000 | +30,000 | 0.11% | 1,800,000 |
| 2016-04-14 | 2016-04-12 | 1.270 | 1,470,000 | +40,000 | 0.10% | 1,866,900 |
| 2016-04-13 | 2016-04-11 | 1.350 | 1,430,000 | -30,000 | 0.10% | 1,930,500 |
| 2016-04-12 | 2016-04-08 | 1.340 | 1,460,000 | +30,000 | 0.10% | 1,956,400 |
| 2016-02-17 | 2016-02-15 | 0.660 | 1,430,000 | -30,000 | 0.10% | 943,800 |
| 2016-02-12 | 2016-02-05 | 0.670 | 1,460,000 | -20,000 | 0.10% | 978,200 |
| 2016-02-03 | 2016-02-01 | 0.640 | 1,480,000 | -30,000 | 0.10% | 947,200 |
| 2016-01-27 | 2016-01-25 | 0.600 | 1,510,000 | -30,000 | 0.11% | 906,000 |
| 2016-01-21 | 2016-01-19 | 0.620 | 1,540,000 | +20,000 | 0.11% | 954,800 |
| 2016-01-19 | 2016-01-15 | 0.660 | 1,520,000 | +40,000 | 0.11% | 1,003,200 |
| 2016-01-14 | 2016-01-12 | 0.650 | 1,480,000 | +50,000 | 0.10% | 962,000 |
| 2015-12-18 | 2015-12-16 | 0.660 | 1,430,000 | -90,000 | 0.10% | 943,800 |
| 2015-11-26 | 2015-11-24 | 0.640 | 1,520,000 | +30,000 | 0.11% | 972,800 |
| 2015-11-10 | 2015-11-06 | 0.650 | 1,490,000 | +60,000 | 0.11% | 968,500 |
| 2015-10-30 | 2015-10-28 | 0.700 | 1,430,000 | +1,150,000 | 0.10% | 1,001,000 |
| 2015-10-29 | 2015-10-27 | 0.710 | 280,000 | -210,000 | 0.02% | 198,800 |
| 2015-10-28 | 2015-10-26 | 0.710 | 490,000 | +280,000 | 0.03% | 347,900 |
| 2015-10-13 | 2015-10-09 | 0.830 | 210,000 | +130,000 | 0.01% | 174,300 |
| 2015-09-22 | 2015-09-18 | 0.930 | 80,000 | +10,000 | 0.01% | 74,400 |
| 2015-08-31 | 2015-08-27 | 1.020 | 70,000 | +10,000 | 0.00% | 71,400 |
| 2015-08-26 | 2015-08-24 | 1.030 | 60,000 | +20,000 | 0.00% | 61,800 |
| 2015-08-24 | 2015-08-20 | 1.210 | 40,000 | +10,000 | 0.00% | 48,400 |
| 2015-08-21 | 2015-08-19 | 1.240 | 30,000 | +30,000 | 0.00% | 37,200 |
| 2015-08-20 | 2015-08-18 | 1.260 | 0 | -50,000 | ||
| 2015-08-19 | 2015-08-17 | 1.250 | 50,000 | +50,000 | 0.00% | 62,500 |
| 2015-07-28 | 2015-07-24 | 1.540 | 0 | -40,000 | ||
| 2015-07-27 | 2015-07-23 | 1.540 | 40,000 | -40,000 | 0.00% | 61,600 |
| 2015-07-24 | 2015-07-22 | 1.560 | 80,000 | +80,000 | 0.01% | 124,800 |
| 2015-07-23 | 2015-07-21 | 1.560 | 0 | -50,000 | ||
| 2015-07-22 | 2015-07-20 | 1.540 | 50,000 | +50,000 | 0.00% | 77,000 |
| 2015-07-21 | 2015-07-17 | 1.460 | 0 | -110,000 | ||
| 2015-07-20 | 2015-07-16 | 1.430 | 110,000 | +40,000 | 0.01% | 157,300 |
| 2015-07-17 | 2015-07-15 | 1.470 | 70,000 | +70,000 | 0.00% | 102,900 |
| 2015-07-16 | 2015-07-14 | 1.430 | 0 | -170,000 | ||
| 2015-07-15 | 2015-07-13 | 1.420 | 170,000 | +90,000 | 0.01% | 241,400 |
| 2015-07-14 | 2015-07-10 | 1.320 | 80,000 | +70,000 | 0.01% | 105,600 |
| 2015-07-10 | 2015-07-08 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2015-07-09 | 2015-07-07 | 1.500 | 0 | -110,000 | ||
| 2015-07-08 | 2015-07-06 | 1.350 | 110,000 | +10,000 | 0.01% | 148,500 |
| 2015-07-03 | 2015-06-30 | 1.870 | 100,000 | +20,000 | 0.01% | 187,000 |
| 2015-07-02 | 2015-06-29 | 1.830 | 80,000 | +10,000 | 0.01% | 146,400 |
| 2015-06-30 | 2015-06-26 | 2.000 | 70,000 | +30,000 | 0.00% | 140,000 |
| 2015-06-29 | 2015-06-25 | 2.070 | 40,000 | +20,000 | 0.00% | 82,800 |
| 2015-06-26 | 2015-06-24 | 2.100 | 20,000 | -20,000 | 0.00% | 42,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 40,000 | -20,000 | 0.00% | 86,000 |
| 2015-06-24 | 2015-06-22 | 2.130 | 60,000 | +60,000 | 0.00% | 127,800 |
| 2015-06-23 | 2015-06-19 | 2.310 | 0 | -80,000 | ||
| 2015-06-22 | 2015-06-18 | 2.250 | 80,000 | -20,000 | 0.01% | 180,000 |
| 2015-06-19 | 2015-06-17 | 2.260 | 100,000 | +100,000 | 0.01% | 226,000 |
| 2015-06-17 | 2015-06-15 | 2.230 | 0 | -100,000 | ||
| 2015-06-16 | 2015-06-12 | 2.210 | 100,000 | -40,000 | 0.01% | 221,000 |
| 2015-06-15 | 2015-06-11 | 2.170 | 140,000 | +50,000 | 0.01% | 303,800 |
| 2015-06-12 | 2015-06-10 | 1.950 | 90,000 | -610,000 | 0.01% | 175,500 |
| 2015-06-11 | 2015-06-09 | 1.970 | 700,000 | +420,000 | 0.05% | 1,379,000 |
| 2015-06-10 | 2015-06-08 | 2.230 | 280,000 | +140,000 | 0.02% | 624,400 |
| 2015-06-09 | 2015-06-05 | 1.890 | 140,000 | +60,000 | 0.01% | 264,600 |
| 2015-06-08 | 2015-06-04 | 1.610 | 80,000 | +80,000 | 0.01% | 128,800 |
| 2015-05-26 | 2015-05-21 | 1.620 | 0 | -200,000 | ||
| 2015-05-22 | 2015-05-20 | 1.540 | 200,000 | +200,000 | 0.01% | 308,000 |
| 2015-05-15 | 2015-05-13 | 1.670 | 0 | -100,000 | ||
| 2015-05-14 | 2015-05-12 | 1.740 | 100,000 | -30,000 | 0.01% | 174,000 |
| 2015-05-13 | 2015-05-11 | 1.760 | 130,000 | +30,000 | 0.01% | 228,800 |
| 2015-05-12 | 2015-05-08 | 1.690 | 100,000 | +30,000 | 0.01% | 169,000 |
| 2015-05-07 | 2015-05-05 | 1.730 | 70,000 | +20,000 | 0.00% | 121,100 |
| 2015-05-06 | 2015-05-04 | 1.710 | 50,000 | -50,000 | 0.00% | 85,500 |
| 2015-04-24 | 2015-04-22 | 1.550 | 100,000 | +30,000 | 0.01% | 155,000 |
| 2015-04-23 | 2015-04-21 | 1.630 | 70,000 | +70,000 | 0.00% | 114,100 |
| 2015-01-22 | 2015-01-20 | 1.030 | 0 | -10,000 | ||
| 2015-01-21 | 2015-01-19 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2015-01-14 | 2015-01-12 | 0.920 | 0 | -150,000 | ||
| 2015-01-13 | 2015-01-09 | 1.000 | 150,000 | +150,000 | 0.01% | 150,000 |
| 2014-12-23 | 2014-12-19 | 1.390 | 0 | -20,000 | ||
| 2014-12-22 | 2014-12-18 | 1.320 | 20,000 | -20,000 | 0.00% | 26,400 |
| 2014-12-19 | 2014-12-17 | 1.350 | 40,000 | +40,000 | 0.00% | 54,000 |
| 2014-12-11 | 2014-12-09 | 1.510 | 0 | -140,000 | ||
| 2014-12-10 | 2014-12-08 | 1.570 | 140,000 | +140,000 | 0.01% | 219,800 |
| 2014-12-08 | 2014-12-04 | 1.610 | 0 | -50,000 | ||
| 2014-12-05 | 2014-12-03 | 1.680 | 50,000 | +50,000 | 0.00% | 84,000 |
| 2014-12-02 | 2014-11-28 | 1.680 | 0 | -20,000 | ||
| 2014-12-01 | 2014-11-27 | 1.750 | 20,000 | +20,000 | 0.00% | 35,000 |
| 2014-11-06 | 2014-11-04 | 1.660 | 0 | -20,000 | ||
| 2014-11-05 | 2014-11-03 | 1.550 | 20,000 | +20,000 | 0.00% | 31,000 |
| 2014-11-04 | 2014-10-31 | 1.720 | 0 | -10,000 | ||
| 2014-10-23 | 2014-10-21 | 1.770 | 10,000 | -20,000 | 0.00% | 17,700 |
| 2014-10-22 | 2014-10-20 | 1.740 | 30,000 | +20,000 | 0.00% | 52,200 |
| 2014-10-15 | 2014-10-13 | 2.220 | 10,000 | -100,000 | 0.00% | 22,200 |
| 2014-10-14 | 2014-10-10 | 2.080 | 110,000 | -130,000 | 0.01% | 228,800 |
| 2014-10-13 | 2014-10-09 | 2.190 | 240,000 | +220,000 | 0.02% | 525,600 |
| 2014-09-17 | 2014-09-15 | 1.590 | 20,000 | +20,000 | 0.00% | 31,800 |
| 2014-07-08 | 2014-07-04 | 1.370 | 0 | -30,000 | ||
| 2014-07-07 | 2014-07-03 | 1.240 | 30,000 | +30,000 | 0.00% | 37,200 |
| 2014-06-24 | 2014-06-20 | 0.860 | 0 | -40,000 | ||
| 2014-06-10 | 2014-06-06 | 0.800 | 40,000 | +40,000 | 0.00% | 32,000 |
| 2013-08-27 | 2013-08-23 | 7.000 | 0 | -3,200 | ||
| 2013-08-23 | 2013-08-21 | 7.450 | 3,200 | +3,200 | 0.01% | 23,840 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy