History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 21,543,000 | +0 | 0.38% | 3,877,740 |
| 2025-10-13 | 2025-10-09 | 0.190 | 21,543,000 | +0 | 0.38% | 4,093,170 |
| 2025-10-10 | 2025-10-08 | 0.177 | 21,543,000 | +0 | 0.38% | 3,813,111 |
| 2025-10-09 | 2025-10-06 | 0.175 | 21,543,000 | +0 | 0.38% | 3,770,025 |
| 2025-10-08 | 2025-10-03 | 0.185 | 21,543,000 | +0 | 0.38% | 3,985,455 |
| 2025-10-06 | 2025-10-02 | 0.182 | 21,543,000 | -370,000 | 0.38% | 3,920,826 |
| 2025-10-03 | 2025-09-30 | 0.174 | 21,913,000 | +300,000 | 0.39% | 3,812,862 |
| 2025-10-02 | 2025-09-29 | 0.196 | 21,613,000 | -60,000 | 0.38% | 4,236,148 |
| 2025-09-30 | 2025-09-26 | 0.207 | 21,673,000 | +130,000 | 0.38% | 4,486,311 |
| 2025-09-29 | 2025-09-25 | 0.205 | 21,543,000 | -20,000 | 0.38% | 4,416,315 |
| 2025-09-25 | 2025-09-23 | 0.216 | 21,563,000 | -520,000 | 0.38% | 4,657,608 |
| 2025-09-24 | 2025-09-22 | 0.219 | 22,083,000 | +10,000 | 0.39% | 4,836,177 |
| 2025-09-23 | 2025-09-19 | 0.230 | 22,073,000 | +40,000 | 0.39% | 5,076,790 |
| 2025-09-22 | 2025-09-18 | 0.241 | 22,033,000 | +80,000 | 0.39% | 5,309,953 |
| 2025-09-19 | 2025-09-17 | 0.219 | 21,953,000 | +1,130,000 | 0.39% | 4,807,707 |
| 2025-09-18 | 2025-09-16 | 0.247 | 20,823,000 | +1,090,000 | 0.37% | 5,143,281 |
| 2025-09-17 | 2025-09-15 | 0.260 | 19,733,000 | +10,000 | 0.35% | 5,130,580 |
| 2025-09-11 | 2025-09-09 | 0.280 | 19,723,000 | -90,000 | 0.35% | 5,522,440 |
| 2025-09-10 | 2025-09-08 | 0.265 | 19,813,000 | +490,000 | 0.35% | 5,250,445 |
| 2025-09-09 | 2025-09-05 | 0.270 | 19,323,000 | +950,000 | 0.34% | 5,217,210 |
| 2025-09-08 | 2025-09-04 | 0.270 | 18,373,000 | +120,000 | 0.33% | 4,960,710 |
| 2025-09-05 | 2025-09-03 | 0.280 | 18,253,000 | +180,000 | 0.32% | 5,110,840 |
| 2025-09-04 | 2025-09-02 | 0.300 | 18,073,000 | +1,260,000 | 0.32% | 5,421,900 |
| 2025-09-03 | 2025-09-01 | 0.300 | 16,813,000 | +50,000 | 0.30% | 5,043,900 |
| 2025-09-02 | 2025-08-29 | 0.300 | 16,763,000 | -1,180,000 | 0.30% | 5,028,900 |
| 2025-09-01 | 2025-08-28 | 0.275 | 17,943,000 | -180,000 | 0.32% | 4,934,325 |
| 2025-08-29 | 2025-08-27 | 0.270 | 18,123,000 | -110,000 | 0.32% | 4,893,210 |
| 2025-08-28 | 2025-08-26 | 0.260 | 18,233,000 | +1,050,000 | 0.32% | 4,740,580 |
| 2025-08-27 | 2025-08-25 | 0.295 | 17,183,000 | +1,040,000 | 0.31% | 5,068,985 |
| 2025-08-26 | 2025-08-22 | 0.315 | 16,143,000 | +2,450,000 | 0.29% | 5,085,045 |
| 2025-08-25 | 2025-08-21 | 0.320 | 13,693,000 | -730,000 | 0.24% | 4,381,760 |
| 2025-08-22 | 2025-08-20 | 0.310 | 14,423,000 | +350,000 | 0.26% | 4,471,130 |
| 2025-08-21 | 2025-08-19 | 0.310 | 14,073,000 | +1,950,000 | 0.25% | 4,362,630 |
| 2025-08-20 | 2025-08-18 | 0.355 | 12,123,000 | +930,000 | 0.22% | 4,303,665 |
| 2025-08-19 | 2025-08-15 | 0.320 | 11,193,000 | +290,000 | 0.20% | 3,581,760 |
| 2025-08-18 | 2025-08-14 | 0.255 | 10,903,000 | +1,050,000 | 0.19% | 2,780,265 |
| 2025-08-15 | 2025-08-13 | 0.222 | 9,853,000 | -70,000 | 0.18% | 2,187,366 |
| 2025-08-14 | 2025-08-12 | 0.216 | 9,923,000 | +200,000 | 0.18% | 2,143,368 |
| 2025-08-13 | 2025-08-11 | 0.218 | 9,723,000 | +830,000 | 0.17% | 2,119,614 |
| 2025-08-12 | 2025-08-08 | 0.219 | 8,893,000 | +1,450,000 | 0.16% | 1,947,567 |
| 2025-08-11 | 2025-08-07 | 0.208 | 7,443,000 | -80,000 | 0.13% | 1,548,144 |
| 2025-08-08 | 2025-08-06 | 0.196 | 7,523,000 | -850,000 | 0.13% | 1,474,508 |
| 2025-08-07 | 2025-08-05 | 0.195 | 8,373,000 | +100,000 | 0.15% | 1,632,735 |
| 2025-08-06 | 2025-08-04 | 0.191 | 8,273,000 | +20,000 | 0.15% | 1,580,143 |
| 2025-08-05 | 2025-08-01 | 0.185 | 8,253,000 | +690,000 | 0.15% | 1,526,805 |
| 2025-08-04 | 2025-07-31 | 0.195 | 7,563,000 | -420,000 | 0.13% | 1,474,785 |
| 2025-08-01 | 2025-07-30 | 0.183 | 7,983,000 | -890,000 | 0.14% | 1,460,889 |
| 2025-07-31 | 2025-07-29 | 0.173 | 8,873,000 | +260,000 | 0.16% | 1,535,029 |
| 2025-07-30 | 2025-07-28 | 0.190 | 8,613,000 | +1,900,000 | 0.15% | 1,636,470 |
| 2025-07-29 | 2025-07-25 | 0.212 | 6,713,000 | +820,000 | 0.12% | 1,423,156 |
| 2025-07-28 | 2025-07-24 | 0.223 | 5,893,000 | +1,000,000 | 0.10% | 1,314,139 |
| 2025-07-25 | 2025-07-23 | 0.218 | 4,893,000 | +1,660,000 | 0.09% | 1,066,674 |
| 2025-07-24 | 2025-07-22 | 0.188 | 3,233,000 | +50,000 | 0.06% | 607,804 |
| 2025-07-23 | 2025-07-21 | 0.165 | 3,183,000 | +380,000 | 0.06% | 525,195 |
| 2025-07-22 | 2025-07-18 | 0.174 | 2,803,000 | +1,770,000 | 0.05% | 487,722 |
| 2025-07-21 | 2025-07-17 | 0.156 | 1,033,000 | -60,000 | 0.02% | 161,148 |
| 2025-07-18 | 2025-07-16 | 0.135 | 1,093,000 | -210,000 | 0.02% | 147,555 |
| 2025-07-17 | 2025-07-15 | 0.124 | 1,303,000 | -3,000,000 | 0.02% | 161,572 |
| 2025-07-15 | 2025-07-11 | 0.138 | 4,303,000 | +980,000 | 0.08% | 593,814 |
| 2025-07-14 | 2025-07-10 | 0.130 | 3,323,000 | +200,000 | 0.06% | 431,990 |
| 2025-07-11 | 2025-07-09 | 0.127 | 3,123,000 | -140,000 | 0.06% | 396,621 |
| 2025-07-10 | 2025-07-08 | 0.136 | 3,263,000 | +70,000 | 0.06% | 443,768 |
| 2025-07-09 | 2025-07-07 | 0.137 | 3,193,000 | -50,000 | 0.06% | 437,441 |
| 2025-07-08 | 2025-07-04 | 0.147 | 3,243,000 | -60,000 | 0.06% | 476,721 |
| 2025-07-07 | 2025-07-03 | 0.137 | 3,303,000 | +370,000 | 0.06% | 452,511 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,933,000 | +170,000 | 0.05% | 299,166 |
| 2025-07-03 | 2025-06-30 | 0.096 | 2,763,000 | -70,000 | 0.05% | 265,248 |
| 2025-07-02 | 2025-06-27 | 0.071 | 2,833,000 | -280,000 | 0.05% | 201,143 |
| 2025-06-30 | 2025-06-26 | 0.066 | 3,113,000 | +250,000 | 0.06% | 205,458 |
| 2025-06-24 | 2025-06-20 | 0.067 | 2,863,000 | -190,000 | 0.05% | 191,821 |
| 2025-06-23 | 2025-06-19 | 0.065 | 3,053,000 | +730,000 | 0.05% | 198,445 |
| 2025-06-20 | 2025-06-18 | 0.066 | 2,323,000 | -190,000 | 0.04% | 153,318 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,513,000 | +140,000 | 0.04% | 190,988 |
| 2025-06-18 | 2025-06-16 | 0.083 | 2,373,000 | +860,000 | 0.04% | 196,959 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,513,000 | +200,000 | 0.03% | 93,806 |
| 2025-06-12 | 2025-06-10 | 0.084 | 1,313,000 | +320,000 | 0.02% | 110,292 |
| 2025-06-10 | 2025-06-06 | 0.108 | 993,000 | +80,000 | 0.02% | 107,244 |
| 2025-06-09 | 2025-06-05 | 0.125 | 913,000 | +200,000 | 0.02% | 114,125 |
| 2025-06-06 | 2025-06-04 | 0.130 | 713,000 | +60,000 | 0.01% | 92,690 |
| 2025-05-30 | 2025-05-28 | 0.186 | 653,000 | -10,000 | 0.01% | 121,458 |
| 2025-05-27 | 2025-05-23 | 0.200 | 663,000 | -90,000 | 0.01% | 132,600 |
| 2025-05-21 | 2025-05-19 | 0.233 | 753,000 | -40,000 | 0.01% | 175,449 |
| 2025-05-14 | 2025-05-12 | 0.216 | 793,000 | -60,000 | 0.01% | 171,288 |
| 2025-05-13 | 2025-05-09 | 0.230 | 853,000 | +50,000 | 0.02% | 196,190 |
| 2025-04-30 | 2025-04-28 | 0.248 | 803,000 | +50,000 | 0.01% | 199,144 |
| 2025-04-28 | 2025-04-24 | 0.280 | 753,000 | -20,000 | 0.01% | 210,840 |
| 2025-04-23 | 2025-04-17 | 0.249 | 773,000 | +20,000 | 0.01% | 192,477 |
| 2025-04-02 | 2025-03-31 | 0.290 | 753,000 | -50,000 | 0.01% | 218,370 |
| 2025-03-27 | 2025-03-25 | 0.310 | 803,000 | -100,000 | 0.01% | 248,930 |
| 2025-03-18 | 2025-03-14 | 0.300 | 903,000 | +50,000 | 0.02% | 270,900 |
| 2025-03-17 | 2025-03-13 | 0.208 | 853,000 | -10,000 | 0.02% | 177,424 |
| 2025-03-11 | 2025-03-07 | 0.201 | 863,000 | -40,000 | 0.02% | 173,463 |
| 2025-03-10 | 2025-03-06 | 0.229 | 903,000 | +50,000 | 0.02% | 206,787 |
| 2025-03-05 | 2025-03-03 | 0.275 | 853,000 | +10,000 | 0.02% | 234,575 |
| 2025-02-25 | 2025-02-21 | 0.340 | 843,000 | +60,000 | 0.01% | 286,620 |
| 2025-02-20 | 2025-02-18 | 0.380 | 783,000 | -20,000 | 0.01% | 297,540 |
| 2025-02-19 | 2025-02-17 | 0.410 | 803,000 | +20,000 | 0.01% | 329,230 |
| 2025-02-17 | 2025-02-13 | 0.420 | 783,000 | -10,000 | 0.01% | 328,860 |
| 2025-02-06 | 2025-02-04 | 0.455 | 793,000 | -80,000 | 0.01% | 360,815 |
| 2025-02-05 | 2025-02-03 | 0.440 | 873,000 | -30,000 | 0.02% | 384,120 |
| 2025-02-04 | 2025-01-28 | 0.435 | 903,000 | +110,000 | 0.02% | 392,805 |
| 2025-01-23 | 2025-01-21 | 0.480 | 793,000 | -50,000 | 0.01% | 380,640 |
| 2025-01-22 | 2025-01-20 | 0.465 | 843,000 | +50,000 | 0.01% | 391,995 |
| 2025-01-17 | 2025-01-15 | 0.440 | 793,000 | -150,000 | 0.01% | 348,920 |
| 2025-01-16 | 2025-01-14 | 0.440 | 943,000 | -30,000 | 0.02% | 414,920 |
| 2025-01-15 | 2025-01-13 | 0.490 | 973,000 | -50,000 | 0.02% | 476,770 |
| 2025-01-08 | 2025-01-06 | 0.530 | 1,023,000 | -100,000 | 0.02% | 542,190 |
| 2025-01-06 | 2025-01-02 | 0.500 | 1,123,000 | -60,000 | 0.02% | 561,500 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,183,000 | -140,000 | 0.02% | 579,670 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,323,000 | +150,000 | 0.03% | 423,360 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,173,000 | -100,000 | 0.03% | 387,090 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,273,000 | -90,000 | 0.03% | 400,995 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,363,000 | +190,000 | 0.03% | 442,975 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,173,000 | -40,000 | 0.03% | 346,035 |
| 2024-11-26 | 2024-11-22 | 0.270 | 1,213,000 | +40,000 | 0.03% | 327,510 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,173,000 | +100,000 | 0.03% | 316,710 |
| 2024-11-04 | 2024-10-31 | 0.305 | 1,073,000 | +10,000 | 0.02% | 327,265 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,063,000 | +20,000 | 0.02% | 313,585 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,043,000 | +140,000 | 0.02% | 401,555 |
| 2024-10-28 | 2024-10-24 | 0.420 | 903,000 | +60,000 | 0.02% | 379,260 |
| 2024-10-25 | 2024-10-23 | 0.445 | 843,000 | +10,000 | 0.02% | 375,135 |
| 2024-10-18 | 2024-10-16 | 0.550 | 833,000 | -200,000 | 0.02% | 458,150 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,033,000 | -40,000 | 0.02% | 578,480 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,073,000 | +20,000 | 0.02% | 439,930 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,053,000 | +100,000 | 0.02% | 426,465 |
| 2024-10-08 | 2024-10-04 | 0.450 | 953,000 | +10,000 | 0.02% | 428,850 |
| 2024-10-07 | 2024-10-03 | 0.460 | 943,000 | +100,000 | 0.02% | 433,780 |
| 2024-10-03 | 2024-09-30 | 0.560 | 843,000 | +10,000 | 0.02% | 472,080 |
| 2024-10-02 | 2024-09-27 | 0.540 | 833,000 | +10,000 | 0.02% | 449,820 |
| 2024-09-27 | 2024-09-25 | 0.530 | 823,000 | -30,000 | 0.02% | 436,190 |
| 2024-09-24 | 2024-09-20 | 0.355 | 853,000 | +110,000 | 0.02% | 302,815 |
| 2024-09-23 | 2024-09-19 | 0.360 | 743,000 | +160,000 | 0.02% | 267,480 |
| 2024-09-20 | 2024-09-17 | 0.425 | 583,000 | -170,000 | 0.01% | 247,775 |
| 2024-09-17 | 2024-09-13 | 0.485 | 753,000 | +60,000 | 0.02% | 365,205 |
| 2024-09-16 | 2024-09-12 | 0.640 | 693,000 | +350,000 | 0.01% | 443,520 |
| 2024-09-13 | 2024-09-11 | 0.840 | 343,000 | +40,000 | 0.01% | 288,120 |
| 2024-09-10 | 2024-09-05 | 0.860 | 303,000 | +30,000 | 0.01% | 260,580 |
| 2024-09-02 | 2024-08-29 | 1.020 | 273,000 | -20,000 | 0.01% | 278,460 |
| 2024-08-29 | 2024-08-27 | 1.100 | 293,000 | -10,000 | 0.01% | 322,300 |
| 2024-08-23 | 2024-08-21 | 0.940 | 303,000 | +10,000 | 0.01% | 284,820 |
| 2024-07-23 | 2024-07-19 | 0.740 | 293,000 | -10,000 | 0.01% | 216,820 |
| 2024-07-09 | 2024-07-05 | 0.730 | 303,000 | -30,000 | 0.01% | 221,190 |
| 2024-07-08 | 2024-07-04 | 0.850 | 333,000 | +3,000 | 0.01% | 283,050 |
| 2024-07-04 | 2024-07-02 | 0.970 | 330,000 | -1,130,000 | 0.01% | 320,100 |
| 2024-07-03 | 2024-06-28 | 0.710 | 1,460,000 | +110,000 | 0.03% | 1,036,600 |
| 2024-06-17 | 2024-06-13 | 0.490 | 1,350,000 | +100,000 | 0.03% | 661,500 |
| 2024-06-13 | 2024-06-11 | 0.610 | 1,250,000 | -30,000 | 0.03% | 762,500 |
| 2024-06-12 | 2024-06-07 | 0.640 | 1,280,000 | -70,000 | 0.03% | 819,200 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,350,000 | -220,000 | 0.03% | 675,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,570,000 | -30,000 | 0.03% | 628,000 |
| 2024-05-31 | 2024-05-29 | 0.375 | 1,600,000 | -100,000 | 0.03% | 600,000 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,700,000 | +110,000 | 0.04% | 476,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 1,590,000 | +110,000 | 0.03% | 516,750 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,480,000 | -20,000 | 0.03% | 621,600 |
| 2024-04-25 | 2024-04-23 | 0.420 | 1,500,000 | -10,000 | 0.03% | 630,000 |
| 2024-04-24 | 2024-04-22 | 0.430 | 1,510,000 | +10,000 | 0.03% | 649,300 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,500,000 | -30,000 | 0.03% | 750,000 |
| 2024-04-22 | 2024-04-18 | 0.405 | 1,530,000 | -100,000 | 0.03% | 619,650 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,630,000 | +10,000 | 0.03% | 652,000 |
| 2024-04-16 | 2024-04-12 | 0.340 | 1,620,000 | -140,000 | 0.03% | 550,800 |
| 2024-04-09 | 2024-04-05 | 0.290 | 1,760,000 | +10,000 | 0.04% | 510,400 |
| 2024-04-02 | 2024-03-27 | 0.295 | 1,750,000 | -30,000 | 0.04% | 516,250 |
| 2024-03-27 | 2024-03-25 | 0.330 | 1,780,000 | +240,000 | 0.04% | 587,400 |
| 2024-03-12 | 2024-03-08 | 0.430 | 1,540,000 | -20,000 | 0.03% | 662,200 |
| 2024-03-11 | 2024-03-07 | 0.420 | 1,560,000 | +60,000 | 0.03% | 655,200 |
| 2024-03-05 | 2024-03-01 | 0.450 | 1,500,000 | +20,000 | 0.03% | 675,000 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,480,000 | -10,000 | 0.03% | 518,000 |
| 2024-02-29 | 2024-02-27 | 0.320 | 1,490,000 | +80,000 | 0.03% | 476,800 |
| 2024-02-28 | 2024-02-26 | 0.315 | 1,410,000 | -20,000 | 0.03% | 444,150 |
| 2024-02-27 | 2024-02-23 | 0.325 | 1,430,000 | +20,000 | 0.03% | 464,750 |
| 2024-02-26 | 2024-02-22 | 0.350 | 1,410,000 | +20,000 | 0.03% | 493,500 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,390,000 | -10,000 | 0.03% | 514,300 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,400,000 | +10,000 | 0.03% | 490,000 |
| 2024-02-05 | 2024-02-01 | 0.355 | 1,390,000 | -170,000 | 0.03% | 493,450 |
| 2024-01-29 | 2024-01-25 | 0.275 | 1,560,000 | -100,000 | 0.03% | 429,000 |
| 2024-01-22 | 2024-01-18 | 0.340 | 1,660,000 | +10,000 | 0.04% | 564,400 |
| 2024-01-18 | 2024-01-16 | 0.241 | 1,650,000 | +110,000 | 0.04% | 397,650 |
| 2024-01-17 | 2024-01-15 | 0.345 | 1,540,000 | +90,000 | 0.03% | 531,300 |
| 2024-01-16 | 2024-01-12 | 0.375 | 1,450,000 | +340,000 | 0.03% | 543,750 |
| 2024-01-15 | 2024-01-11 | 0.415 | 1,110,000 | +60,000 | 0.02% | 460,650 |
| 2024-01-12 | 2024-01-10 | 0.310 | 1,050,000 | +70,000 | 0.02% | 325,500 |
| 2024-01-11 | 2024-01-09 | 0.360 | 980,000 | +220,000 | 0.02% | 352,800 |
| 2024-01-10 | 2024-01-08 | 0.340 | 760,000 | -50,000 | 0.02% | 258,400 |
| 2024-01-09 | 2024-01-05 | 0.360 | 810,000 | +10,000 | 0.02% | 291,600 |
| 2024-01-08 | 2024-01-04 | 0.270 | 800,000 | +40,000 | 0.02% | 216,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 760,000 | -150,000 | 0.02% | 190,000 |
| 2024-01-04 | 2024-01-02 | 0.204 | 910,000 | -150,000 | 0.02% | 185,640 |
| 2023-12-20 | 2023-12-18 | 0.117 | 1,060,000 | +60,000 | 0.02% | 124,020 |
| 2023-12-19 | 2023-12-15 | 0.129 | 1,000,000 | -10,000 | 0.02% | 129,000 |
| 2023-12-18 | 2023-12-14 | 0.112 | 1,010,000 | -150,000 | 0.02% | 113,120 |
| 2023-12-15 | 2023-12-13 | 0.125 | 1,160,000 | -140,000 | 0.02% | 145,000 |
| 2023-12-13 | 2023-12-11 | 0.170 | 1,300,000 | -30,000 | 0.03% | 221,000 |
| 2023-12-12 | 2023-12-08 | 0.170 | 1,330,000 | +220,000 | 0.03% | 226,100 |
| 2023-12-11 | 2023-12-07 | 0.175 | 1,110,000 | -190,000 | 0.02% | 194,250 |
| 2023-12-08 | 2023-12-06 | 0.138 | 1,300,000 | -40,000 | 0.03% | 179,400 |
| 2023-12-07 | 2023-12-05 | 0.106 | 1,340,000 | -1,480,000 | 0.03% | 142,040 |
| 2023-12-06 | 2023-12-04 | 0.073 | 2,820,000 | -1,110,000 | 0.06% | 205,860 |
| 2023-12-05 | 2023-12-01 | 0.048 | 3,930,000 | -30,000 | 0.08% | 188,640 |
| 2023-12-04 | 2023-11-30 | 0.051 | 3,960,000 | -1,070,000 | 0.08% | 201,960 |
| 2023-12-01 | 2023-11-29 | 0.035 | 5,030,000 | -10,000 | 0.11% | 176,050 |
| 2023-11-27 | 2023-11-23 | 0.036 | 5,040,000 | +10,000 | 0.13% | 181,440 |
| 2023-11-20 | 2023-11-16 | 0.035 | 5,030,000 | +580,000 | 0.13% | 176,050 |
| 2023-11-15 | 2023-11-13 | 0.028 | 4,450,000 | +10,000 | 0.11% | 124,600 |
| 2023-11-14 | 2023-11-10 | 0.037 | 4,440,000 | +400,000 | 0.11% | 164,280 |
| 2023-11-13 | 2023-11-09 | 0.023 | 4,040,000 | +20,000 | 0.10% | 92,920 |
| 2023-11-06 | 2023-11-02 | 0.022 | 4,020,000 | +400,000 | 0.10% | 88,440 |
| 2023-10-30 | 2023-10-26 | 0.029 | 3,620,000 | +710,000 | 0.09% | 104,980 |
| 2023-10-27 | 2023-10-25 | 0.027 | 2,910,000 | +800,000 | 0.07% | 78,570 |
| 2023-10-24 | 2023-10-19 | 0.043 | 2,110,000 | +150,000 | 0.05% | 90,730 |
| 2023-10-20 | 2023-10-18 | 0.049 | 1,960,000 | +1,400,000 | 0.05% | 96,040 |
| 2023-10-19 | 2023-10-17 | 0.052 | 560,000 | -100,000 | 0.01% | 29,120 |
| 2023-10-18 | 2023-10-16 | 0.037 | 660,000 | +100,000 | 0.02% | 24,420 |
| 2023-07-04 | 2023-06-30 | 0.058 | 560,000 | -80,000 | 0.01% | 32,480 |
| 2023-06-30 | 2023-06-28 | 0.062 | 640,000 | +170,000 | 0.02% | 39,680 |
| 2023-04-21 | 2023-04-19 | 0.054 | 470,000 | -50,000 | 0.01% | 25,380 |
| 2023-04-20 | 2023-04-18 | 0.056 | 520,000 | -50,000 | 0.01% | 29,120 |
| 2023-04-17 | 2023-04-13 | 0.056 | 570,000 | -310,000 | 0.01% | 31,920 |
| 2023-04-14 | 2023-04-12 | 0.055 | 880,000 | +410,000 | 0.02% | 48,400 |
| 2023-04-06 | 2023-04-03 | 0.080 | 470,000 | -100,000 | 0.01% | 37,600 |
| 2023-04-04 | 2023-03-31 | 0.090 | 570,000 | +100,000 | 0.01% | 51,300 |
| 2023-02-10 | 2023-02-08 | 0.120 | 470,000 | -10,000 | 0.01% | 56,400 |
| 2023-02-09 | 2023-02-07 | 0.113 | 480,000 | +90,000 | 0.01% | 54,240 |
| 2022-09-20 | 2022-09-16 | 0.157 | 390,000 | +20,000 | 0.01% | 61,230 |
| 2022-08-16 | 2022-08-12 | 0.182 | 370,000 | +100,000 | 0.01% | 67,340 |
| 2022-08-10 | 2022-08-08 | 0.196 | 270,000 | -10,000 | 0.01% | 52,920 |
| 2022-08-08 | 2022-08-04 | 0.198 | 280,000 | -20,000 | 0.01% | 55,440 |
| 2022-08-05 | 2022-08-03 | 0.205 | 300,000 | +30,000 | 0.01% | 61,500 |
| 2022-07-29 | 2022-07-27 | 0.210 | 270,000 | -10,000 | 0.01% | 56,700 |
| 2022-07-28 | 2022-07-26 | 0.196 | 280,000 | +10,000 | 0.01% | 54,880 |
| 2022-03-24 | 2022-03-22 | 0.225 | 270,000 | +260,000 | 0.01% | 60,750 |
| 2021-10-05 | 2021-09-30 | 0.228 | 10,000 | +10,000 | 0.00% | 2,280 |
| 2020-03-27 | 2020-03-25 | 0.375 | 0 | -20,000 | ||
| 2020-03-24 | 2020-03-20 | 0.375 | 20,000 | -70,000 | 0.00% | 7,500 |
| 2020-03-23 | 2020-03-19 | 0.380 | 90,000 | +60,000 | 0.00% | 34,200 |
| 2020-03-05 | 2020-03-03 | 0.390 | 30,000 | +20,000 | 0.00% | 11,700 |
| 2020-03-04 | 2020-03-02 | 0.385 | 10,000 | +10,000 | 0.00% | 3,850 |
| 2020-03-03 | 2020-02-28 | 0.400 | 0 | -20,000 | ||
| 2020-03-02 | 2020-02-27 | 0.380 | 20,000 | +10,000 | 0.00% | 7,600 |
| 2020-02-28 | 2020-02-26 | 0.390 | 10,000 | +10,000 | 0.00% | 3,900 |
| 2020-02-25 | 2020-02-21 | 0.415 | 0 | -10,000 | ||
| 2020-02-21 | 2020-02-19 | 0.415 | 10,000 | +10,000 | 0.00% | 4,150 |
| 2020-02-20 | 2020-02-18 | 0.420 | 0 | -60,000 | ||
| 2020-02-17 | 2020-02-13 | 0.390 | 60,000 | -150,000 | 0.00% | 23,400 |
| 2020-02-14 | 2020-02-12 | 0.380 | 210,000 | +60,000 | 0.01% | 79,800 |
| 2019-11-07 | 2019-11-05 | 0.139 | 150,000 | +50,000 | 0.01% | 20,850 |
| 2019-10-29 | 2019-10-25 | 0.138 | 100,000 | -100,000 | 0.00% | 13,800 |
| 2019-10-28 | 2019-10-24 | 0.132 | 200,000 | +200,000 | 0.01% | 26,400 |
| 2019-09-20 | 2019-09-18 | 0.169 | 0 | -410,000 | ||
| 2019-09-12 | 2019-09-10 | 0.156 | 410,000 | +20,000 | 0.01% | 63,960 |
| 2019-09-10 | 2019-09-06 | 0.158 | 390,000 | +60,000 | 0.01% | 61,620 |
| 2019-08-14 | 2019-08-12 | 0.162 | 330,000 | +200,000 | 0.01% | 53,460 |
| 2019-07-29 | 2019-07-25 | 0.163 | 130,000 | -40,000 | 0.00% | 21,190 |
| 2019-07-26 | 2019-07-24 | 0.170 | 170,000 | -20,000 | 0.01% | 28,900 |
| 2019-07-18 | 2019-07-16 | 0.161 | 190,000 | +70,000 | 0.01% | 30,590 |
| 2019-07-10 | 2019-07-08 | 0.162 | 120,000 | +40,000 | 0.00% | 19,440 |
| 2019-06-24 | 2019-06-20 | 0.160 | 80,000 | +60,000 | 0.00% | 12,800 |
| 2019-06-11 | 2019-06-06 | 0.180 | 20,000 | -30,000 | 0.00% | 3,600 |
| 2019-06-10 | 2019-06-05 | 0.152 | 50,000 | +20,000 | 0.00% | 7,600 |
| 2019-06-05 | 2019-06-03 | 0.155 | 30,000 | +10,000 | 0.00% | 4,650 |
| 2019-04-26 | 2019-04-24 | 0.255 | 20,000 | -10,000 | 0.00% | 5,100 |
| 2019-04-25 | 2019-04-23 | 0.280 | 30,000 | +20,000 | 0.00% | 8,400 |
| 2019-04-24 | 2019-04-18 | 0.325 | 10,000 | -40,000 | 0.00% | 3,250 |
| 2019-03-19 | 2019-03-15 | 0.228 | 50,000 | -10,000 | 0.00% | 11,400 |
| 2019-02-08 | 2019-01-31 | 0.163 | 60,000 | +10,000 | 0.00% | 9,780 |
| 2019-01-31 | 2019-01-29 | 0.166 | 50,000 | +10,000 | 0.00% | 8,300 |
| 2019-01-09 | 2019-01-07 | 0.200 | 40,000 | -10,000 | 0.00% | 8,000 |
| 2018-12-13 | 2018-12-11 | 0.201 | 50,000 | +10,000 | 0.00% | 10,050 |
| 2018-06-26 | 2018-06-22 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2018-01-04 | 2018-01-02 | 0.400 | 0 | -20,000 | ||
| 2018-01-03 | 2017-12-29 | 0.390 | 20,000 | +20,000 | 0.00% | 7,800 |
| 2017-10-31 | 2017-10-27 | 0.380 | 0 | -110,000 | ||
| 2017-10-16 | 2017-10-12 | 0.340 | 110,000 | +10,000 | 0.01% | 37,400 |
| 2017-08-22 | 2017-08-18 | 0.305 | 100,000 | +60,000 | 0.01% | 30,500 |
| 2017-08-18 | 2017-08-16 | 0.310 | 40,000 | -80,000 | 0.00% | 12,400 |
| 2017-08-02 | 2017-07-31 | 0.280 | 120,000 | +120,000 | 0.01% | 33,600 |
| 2017-07-26 | 2017-07-24 | 0.315 | 0 | -50,000 | ||
| 2017-07-24 | 2017-07-20 | 0.310 | 50,000 | -20,000 | 0.00% | 15,500 |
| 2017-07-21 | 2017-07-19 | 0.300 | 70,000 | -10,000 | 0.00% | 21,000 |
| 2017-07-20 | 2017-07-18 | 0.295 | 80,000 | +60,000 | 0.00% | 23,600 |
| 2017-07-18 | 2017-07-14 | 0.295 | 20,000 | +20,000 | 0.00% | 5,900 |
| 2017-03-07 | 2017-03-03 | 0.560 | 0 | -20,000 | ||
| 2017-03-03 | 2017-03-01 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2016-08-24 | 2016-08-22 | 1.080 | 0 | -400,000 | ||
| 2016-04-28 | 2016-04-26 | 1.320 | 400,000 | -300,000 | 0.03% | 528,000 |
| 2016-04-27 | 2016-04-25 | 1.250 | 700,000 | +300,000 | 0.05% | 875,000 |
| 2016-04-11 | 2016-04-07 | 1.230 | 400,000 | -190,000 | 0.03% | 492,000 |
| 2016-04-08 | 2016-04-06 | 1.220 | 590,000 | -110,000 | 0.04% | 719,800 |
| 2016-04-07 | 2016-04-05 | 1.190 | 700,000 | +300,000 | 0.05% | 833,000 |
| 2016-02-19 | 2016-02-17 | 0.640 | 400,000 | -5,280,000 | 0.03% | 256,000 |
| 2014-10-27 | 2014-10-23 | 1.730 | 5,680,000 | -70,203,020 | 0.40% | 9,826,400 |
| 2014-10-21 | 2014-10-17 | 1.940 | 75,883,020 | -69,600,000 | 5.36% | 147,213,059 |
| 2014-09-04 | 2014-09-02 | 1.330 | 145,483,020 | -100,000 | 10.28% | 193,492,417 |
| 2014-08-22 | 2014-08-20 | 1.290 | 145,583,020 | +100,000 | 10.29% | 187,802,096 |
| 2014-08-01 | 2014-07-30 | 1.080 | 145,483,020 | +70,203,020 | 10.28% | 157,121,662 |
| 2014-07-28 | 2014-07-24 | 1.100 | 75,280,000 | -400,000 | 5.32% | 82,808,000 |
| 2014-07-24 | 2014-07-22 | 1.120 | 75,680,000 | -600,000 | 5.35% | 84,761,600 |
| 2014-07-11 | 2014-07-09 | 1.130 | 76,280,000 | -1,300,000 | 5.39% | 86,196,400 |
| 2014-07-09 | 2014-07-07 | 1.440 | 77,580,000 | -700,000 | 5.48% | 111,715,200 |
| 2014-06-12 | 2014-06-10 | 0.690 | 78,280,000 | +300,000 | 5.53% | 54,013,200 |
| 2014-06-11 | 2014-06-09 | 0.720 | 77,980,000 | +800,000 | 5.51% | 56,145,600 |
| 2014-06-10 | 2014-06-06 | 0.800 | 77,180,000 | -800,000 | 5.45% | 61,744,000 |
| 2014-06-06 | 2014-06-04 | 0.530 | 77,980,000 | +2,700,000 | 5.51% | 41,329,400 |
| 2014-04-24 | 2014-04-22 | 0.680 | 75,280,000 | +60,224,000 | 5.32% | 51,190,400 |
| 2014-04-08 | 2014-04-04 | 17.400 | 15,056,000 | -60,224,000 | 1.06% | 261,974,400 |
| 2014-04-07 | 2014-04-03 | 18.500 | 75,280,000 | +72,268,800 | 5.32% | 1,392,680,000 |
| 2014-03-17 | 2014-03-13 | 10.150 | 3,011,200 | +12,000 | 5.32% | 30,563,680 |
| 2014-03-14 | 2014-03-12 | 9.400 | 2,999,200 | +12,000 | 5.30% | 28,192,480 |
| 2014-03-11 | 2014-03-07 | 9.550 | 2,987,200 | +4,000 | 5.28% | 28,527,760 |
| 2014-03-10 | 2014-03-06 | 9.450 | 2,983,200 | -11,200 | 5.27% | 28,191,240 |
| 2014-03-07 | 2014-03-05 | 9.350 | 2,994,400 | +3,200 | 5.29% | 27,997,640 |
| 2014-03-04 | 2014-02-28 | 8.850 | 2,991,200 | +2,400 | 5.28% | 26,472,120 |
| 2014-03-03 | 2014-02-27 | 8.750 | 2,988,800 | +800 | 5.28% | 26,152,000 |
| 2014-02-28 | 2014-02-26 | 8.500 | 2,988,000 | +89,600 | 5.28% | 25,398,000 |
| 2013-10-29 | 2013-10-25 | 8.500 | 2,898,400 | +68,000 | 5.12% | 24,636,400 |
| 2013-10-25 | 2013-10-23 | 8.700 | 2,830,400 | +6,400 | 5.00% | 24,624,480 |
| 2013-10-24 | 2013-10-22 | 8.750 | 2,824,000 | +14,400 | 4.99% | 24,710,000 |
| 2013-10-23 | 2013-10-21 | 8.750 | 2,809,600 | +16,000 | 4.96% | 24,584,000 |
| 2013-10-22 | 2013-10-18 | 8.750 | 2,793,600 | +3,200 | 4.94% | 24,444,000 |
| 2013-10-21 | 2013-10-17 | 8.750 | 2,790,400 | +14,400 | 4.93% | 24,416,000 |
| 2013-10-18 | 2013-10-16 | 8.750 | 2,776,000 | +2,400 | 4.90% | 24,290,000 |
| 2013-10-17 | 2013-10-15 | 8.750 | 2,773,600 | +35,200 | 4.90% | 24,269,000 |
| 2013-10-15 | 2013-10-10 | 8.750 | 2,738,400 | +32,800 | 4.84% | 23,961,000 |
| 2013-10-10 | 2013-10-08 | 8.900 | 2,705,600 | +40,000 | 4.78% | 24,079,840 |
| 2013-10-09 | 2013-10-07 | 8.750 | 2,665,600 | +28,800 | 4.71% | 23,324,000 |
| 2013-10-07 | 2013-10-03 | 8.700 | 2,636,800 | +15,200 | 4.66% | 22,940,160 |
| 2013-10-04 | 2013-10-02 | 8.550 | 2,621,600 | +40,800 | 4.63% | 22,414,680 |
| 2013-09-18 | 2013-09-16 | 9.050 | 2,580,800 | +9,600 | 4.56% | 23,356,240 |
| 2013-09-17 | 2013-09-13 | 9.250 | 2,571,200 | +20,800 | 4.54% | 23,783,600 |
| 2013-09-13 | 2013-09-11 | 9.250 | 2,550,400 | +60,800 | 4.51% | 23,591,200 |
| 2013-09-12 | 2013-09-10 | 8.500 | 2,489,600 | +75,200 | 4.40% | 21,161,600 |
| 2013-09-11 | 2013-09-09 | 8.250 | 2,414,400 | +52,000 | 4.27% | 19,918,800 |
| 2013-09-10 | 2013-09-06 | 8.050 | 2,362,400 | +261,600 | 4.17% | 19,017,320 |
| 2013-09-06 | 2013-09-04 | 8.000 | 2,100,800 | +144,000 | 3.71% | 16,806,400 |
| 2013-09-05 | 2013-09-03 | 8.050 | 1,956,800 | +73,600 | 3.46% | 15,752,240 |
| 2013-09-04 | 2013-09-02 | 7.750 | 1,883,200 | +59,200 | 3.33% | 14,594,800 |
| 2013-09-03 | 2013-08-30 | 7.550 | 1,824,000 | +40,800 | 3.22% | 13,771,200 |
| 2013-09-02 | 2013-08-29 | 7.500 | 1,783,200 | +66,400 | 3.15% | 13,374,000 |
| 2013-08-30 | 2013-08-28 | 7.500 | 1,716,800 | +81,600 | 3.03% | 12,876,000 |
| 2013-08-29 | 2013-08-27 | 7.000 | 1,635,200 | +99,200 | 2.89% | 11,446,400 |
| 2013-08-28 | 2013-08-26 | 7.000 | 1,536,000 | +29,600 | 2.71% | 10,752,000 |
| 2013-08-27 | 2013-08-23 | 7.000 | 1,506,400 | +10,400 | 2.66% | 10,544,800 |
| 2013-08-26 | 2013-08-22 | 7.100 | 1,496,000 | +8,000 | 2.64% | 10,621,600 |
| 2013-08-23 | 2013-08-21 | 7.450 | 1,488,000 | +46,400 | 2.63% | 11,085,600 |
| 2013-08-22 | 2013-08-20 | 6.050 | 1,441,600 | +501,600 | 2.55% | 8,721,680 |
| 2013-08-21 | 2013-08-19 | 6.150 | 940,000 | +5,600 | 1.66% | 5,781,000 |
| 2013-08-20 | 2013-08-16 | 5.500 | 934,400 | +83,200 | 1.65% | 5,139,200 |
| 2013-08-19 | 2013-08-15 | 5.550 | 851,200 | +172,000 | 1.50% | 4,724,160 |
| 2013-08-12 | 2013-08-08 | 5.250 | 679,200 | +32,000 | 1.44% | 3,565,800 |
| 2013-08-06 | 2013-08-02 | 5.500 | 647,200 | +76,000 | 1.37% | 3,559,600 |
| 2013-07-31 | 2013-07-29 | 6.150 | 571,200 | +26,400 | 1.21% | 3,512,880 |
| 2013-07-30 | 2013-07-26 | 6.300 | 544,800 | +24,000 | 1.15% | 3,432,240 |
| 2013-07-29 | 2013-07-25 | 6.300 | 520,800 | +5,600 | 1.10% | 3,281,040 |
| 2013-07-25 | 2013-07-23 | 6.300 | 515,200 | +4,000 | 1.09% | 3,245,760 |
| 2013-07-19 | 2013-07-17 | 6.100 | 511,200 | +3,200 | 1.08% | 3,118,320 |
| 2013-07-17 | 2013-07-15 | 6.150 | 508,000 | +12,000 | 1.07% | 3,124,200 |
| 2013-07-15 | 2013-07-11 | 6.150 | 496,000 | +32,800 | 1.05% | 3,050,400 |
| 2013-07-12 | 2013-07-10 | 6.100 | 463,200 | +43,200 | 0.98% | 2,825,520 |
| 2013-06-25 | 2013-06-21 | 6.000 | 420,000 | +60,000 | 0.89% | 2,520,000 |
| 2013-06-24 | 2013-06-20 | 5.650 | 360,000 | +56,800 | 0.76% | 2,034,000 |
| 2013-06-19 | 2013-06-17 | 5.950 | 303,200 | +69,600 | 0.64% | 1,804,040 |
| 2013-06-18 | 2013-06-14 | 6.000 | 233,600 | +39,200 | 0.49% | 1,401,600 |
| 2013-06-17 | 2013-06-13 | 6.000 | 194,400 | +30,400 | 0.41% | 1,166,400 |
| 2013-06-14 | 2013-06-11 | 5.950 | 164,000 | +20,000 | 0.35% | 975,800 |
| 2013-06-13 | 2013-06-10 | 6.050 | 144,000 | +28,000 | 0.30% | 871,200 |
| 2013-06-04 | 2013-05-31 | 5.000 | 116,000 | +43,200 | 0.25% | 580,000 |
| 2013-06-03 | 2013-05-30 | 2.500 | 72,800 | +65,600 | 0.15% | 182,000 |
| 2013-05-09 | 2013-05-07 | 2.025 | 7,200 | +7,200 | 0.02% | 14,580 |
| 2007-06-26 | 2007-06-22 | 2.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy